所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$6.9937 |
1.18% | 5.38% | $6,993,699,840 |
$2,101,989.23 300,554.67 XT |
1,000,000,000 XT |
|||
502 |
$114,415.45 |
0.73% | 3.18% | $6,155,894,272 |
$193,788.26 1.6937 BTCB |
53,803 BTCB |
|||
503 |
$114,345.41 |
0.54% | 3.29% | $6,128,685,056 |
$16,218,989.47 141.84 CBBTC |
53,598 CBBTC |
|||
504 |
$55.69 |
1.68% | 19.1% | $5,895,528,960 |
$2,531,187.35 45,451.38 HYPE |
105,863,332 HYPE |
|||
505 |
$0.001004 |
6.52% | 1.18% | $4,335,965,696 |
$2,814,868.7 2,803,654,083.67 CULT |
4,318,690,730,920 CULT |
|||
506 |
$277.48 |
1.87% | 11.11% | $4,080,565,504 |
$1,993,558.92 7,184.51 JITOSOL |
14,705,800 JITOSOL |
|||
507 |
$1.0727 |
5.85% | 17.71% | $3,388,774,656 |
$234,249,271 218,373,516.36 ONDO |
3,159,107,529 ONDO |
|||
508 |
$0.046537 |
0.83% | 8.5% | $3,230,598,656 |
$4,083.24 87,741.8 DOLAN |
69,420,000,000 DOLAN |
|||
509 |
$4,859.75 |
2.02% | 3.28% | $3,117,981,696 |
$758,544.24 156.09 CBETH |
641,593 CBETH |
|||
510 |
$1.931 |
2.12% | 21.24% | $3,049,637,376 |
$15,516,403.6 8,035,423.93 M |
1,579,304,706.25 M |
|||
511 |
$2.9334 |
1.58% | 3.33% | $2,933,400,064 |
$6,950,268.43 2,369,355.84 AICE |
1,000,000,000 AICE |
|||
512 |
$0.2704 |
0.9% | 2.87% | $2,830,129,664 |
$73,548,599.63 271,999,258.99 POL |
10,466,456,329.2 POL |
|||
513 |
$43.2032 |
0.87% | 2.26% | $2,669,889,024 |
$8,364,549.93 193,609.5 WBT |
61,798,409 WBT |
|||
514 |
$9.6639 |
6.19% | 22.06% | $2,508,213,760 |
$95,216,625.28 9,852,815.66 IP |
259,544,670 IP |
|||
515 |
$0.9996 |
0.05% | 0.08% | $2,202,965,504 |
$107,763,060 107,806,182.47 USD1 |
2,203,847,016.07 USD1 |
|||
516 |
$0.001876 |
4.72% | 33.11% | $2,156,206,592 |
$63,650.47 33,928,821.96 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
517 |
$0.6019 |
0.0% | 0.0% | $2,234,095,418 |
$2.53 4.2034 PHB |
3,711,738,526 PHB |
|||
518 |
$60.6099 |
3.93% | 3.02% | $2,134,338,176 |
$870,953.99 14,369.83 BDTC |
35,214,350 BDTC |
|||
519 |
$0.033773 |
1.71% | 16.69% | $2,122,984,192 |
$201,278,547 5,959,747,342.55 PENGU |
62,860,396,090.04 PENGU |
|||
520 |
$751.29 |
0.18% | 0.14% | $2,066,047,500 |
$686,119 913.25 METAX |
2,750,000 METAX |
|||
521 |
$4.4121 |
0.73% | 3.1% | $2,073,687,040 |
$1,347,857.44 305,491.14 FTN |
470,000,000 FTN |
|||
522 |
$3.953 |
1.23% | 15.83% | $2,048,163,072 |
$397,944,549 100,668,997.98 RENDER |
518,128,769.06 RENDER |
|||
523 |
$10.6857 |
15.75% | 19.82% | $2,013,225,728 |
$3,033,716.02 283,904.29 SUT |
188,403,732 SUT |
|||
524 |
$3.1779 |
1.3% | 2.82% | $1,957,082,240 |
$5,583,251.15 1,756,899.57 TON |
615,841,336 TON |
|||
525 |
$0.005473 |
1.76% | 20.96% | $1,937,442,048 |
$267,020,124 48,788,621,231.5 PUMP |
354,000,000,000 PUMP |
|||
526 |
$2.889 |
0.63% | 8.96% | $1,876,296,448 |
$61,154.52 21,168.06 FRAX |
649,462,236 FRAX |
|||
527 |
$1.9022 |
0.08% | 0.69% | $1,864,156,032 |
$161,147.22 84,716.23 ZBU |
980,000,000 ZBU |
|||
528 |
$0.072659 |
1.66% | 0.0% | $1,688,483,430 |
$27,789,180 382,460,259.57 SKY |
23,431,307,232.44 SKY |
|||
529 |
$299.12 |
2.14% | 11.27% | $1,633,992,960 |
$173,795.38 581.02 MSOL |
5,462,667 MSOL |
|||
530 |
$0.0095 |
2.05% | 8.29% | $1,631,301,565 |
$182,890 19,251,578.95 U |
172,259,933,000 U |
|||
531 |
$0.2708 |
0.37% | 3.16% | $1,624,800,000 |
$1,496 5,524.37 RCM |
6,000,000,000 RCM |
|||
532 |
$0.535 |
1.04% | 9.28% | $1,607,568,000 |
$24,386,796.83 45,582,797.81 JUP |
3,004,799,999.98 JUP |
|||
533 |
$896.8 |
0.62% | 5.6% | $1,419,498,112 |
$14.33 0.015979 WBNB |
1,582,848 WBNB |
|||
534 |
$1.4002 |
0.6% | 25.39% | $1,303,576,576 |
$12,783,077.78 9,129,465.63 SPX |
930,993,090.07 SPX |
|||
535 |
$14.9612 |
0.74% | 0.68% | $1,225,261,440 |
$454,883.68 30,404.22 ZETRIX |
81,895,937 ZETRIX |
|||
536 |
$12.2896 |
21.23% | 874.67% | $1,159,042,432 |
$124,917,656 10,164,501.37 MYX |
94,310,834 MYX |
|||
537 |
$2.6613 |
12.27% | 28.65% | $1,016,263,296 |
$110,454,056 41,503,797.39 FORM |
381,867,255.14 FORM |
|||
538 |
$345.46 |
5.38% | 7.85% | $999,921,533 |
$3,446 9.9751 BNX |
2,894,464 BNX |
|||
539 |
$1.0236 |
7.54% | 1.54% | $1,023,600,000 |
$7.29 7.1219 HBD |
1,000,000,000 HBD |
|||
540 |
$0.0000986 |
2.44% | 9.63% | $941,646,528 |
$67,790,799.9 687,463,745,056.28 FLOKI |
9,549,199,195,423 FLOKI |
|||
541 |
$0.157 |
0.13% | 7.61% | $922,819,345 |
$22,597,807 143,935,076.43 KAIA |
5,877,830,224.77 KAIA |
|||
542 |
$0.3437 |
8.87% | 4.26% | $902,212,480 |
$5,747,823.71 16,723,374.19 SAROS |
2,625,000,000 SAROS |
|||
543 |
$3,634.62 |
0.19% | 1.31% | $896,021,056 |
$45,199,310.99 12,435.77 XAUT |
246,524 XAUT |
|||
544 |
$0.017448 |
0.98% | 0.18% | $872,400,000 |
$53,003.64 3,037,806.05 FXY |
50,000,000,000 FXY |
|||
545 |
$0.3021 |
1.55% | 1.11% | $870,048,000 |
$78,935,904.48 261,290,647.07 S |
2,880,000,000 S |
|||
546 |
$0.8662 |
0.99% | 17.18% | $866,198,464 |
$120,176,107 138,739,444.7 FARTCOIN |
999,998,256 FARTCOIN |
|||
547 |
$242.3 |
1.76% | 11.14% | $847,889,842 |
$5,295,444 21,854.91 BNSOL |
3,499,339.01 BNSOL |
|||
548 |
$1.2556 |
0.2% | 16.54% | $822,581,056 |
$69,896,468.42 55,667,783.07 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
549 |
$0.012802 |
1.85% | 5.78% | $817,780,673 |
$8,610 672,551.16 RISE |
63,879,133,973 RISE |
|||
550 |
$0.9988 |
0.0% | 0.06% | $809,244,864 |
$5,482,731.78 5,489,318.96 PYUSD |
810,217,132.2 PYUSD |
|||
551 |
$0.007901 |
2.21% | 12.04% | $790,099,968 |
$9,013,930.71 1,140,859,474.75 BGSC |
100,000,000,000 BGSC |
|||
552 |
$0.0000361 |
2.3% | 3.59% | $780,260,864 |
$3,282.31 91,023,571.82 HENLO |
21,637,849,983,924 HENLO |
|||
553 |
$0.4679 |
0.6% | 1.37% | $731,126,528 |
$26,851,438.74 57,387,131.31 A |
1,562,570,047 A |
|||
554 |
$4,530.55 |
0.0% | 0.64% | $714,943,442 |
$2.72 0.0006 RSETH |
157,805 RSETH |
|||
555 |
$0.1683 |
6.79% | 8.69% | $706,860,032 |
$1,902,483.71 11,304,121.87 VSN |
4,200,000,000 VSN |
|||
556 |
$0.000294 |
0.35% | 1.21% | $705,600,000 |
$15,336.8 52,165,986.39 JSM |
2,400,000,000,000 JSM |
|||
557 |
$0.6673 |
8.15% | 12.82% | $667,299,968 |
$6,078,469.94 9,109,051.31 SOSO |
1,000,000,000 SOSO |
|||
558 |
$0.000645 |
0.06% | 0.52% | $638,550,016 |
$82.4105 127,768.22 BTTOLD |
990,000,000,000 BTTOLD |
|||
559 |
$53.0475 |
2.06% | 3.12% | $619,188,800 |
$790,215.56 14,896.38 BZR |
11,672,346 BZR |
|||
560 |
$0.4393 |
0.72% | 2.4% | $549,124,992 |
$15,349,870.76 34,941,658.91 WAL |
1,250,000,000 WAL |
|||
561 |
$0.058862 |
3.13% | 40.39% | $546,239,360 |
$4,271,585.22 72,569,488.29 APD |
9,280,000,000 APD |
|||
562 |
$0.9844 |
1.26% | 0.77% | $541,115,395 |
$1,825 1,853.92 USDF |
549,690,568.36 USDF |
|||
563 |
$0.5291 |
10.38% | 10.76% | $529,100,000 |
$5,342,358.56 10,097,067.78 B |
1,000,000,000 B |
|||
564 |
$0.2165 |
2.12% | 13.22% | $519,600,000 |
$4,195,182.26 19,377,285.27 SONIC |
2,400,000,000 SONIC |
|||
565 |
$0.050759 |
2.45% | 13.22% | $507,590,016 |
$35,593,459.37 701,224,598 BRETT |
10,000,000,000 BRETT |
|||
566 |
$0.050657 |
3.26% | 13.07% | $502,003,328 |
$572,694.95 11,305,346.74 BRETT |
9,909,850,859 BRETT |
|||
567 |
$0.9939 |
0.33% | 0.1% | $496,950,000 |
$43,927 44,196.6 SGB |
500,000,000 SGB |
|||
568 |
$0.4908 |
3.26% | 4.16% | $490,800,000 |
$111,955.52 228,108.23 COCA |
1,000,000,000 COCA |
|||
569 |
$1.1416 |
10.79% | 0.0% | $480,347,936 |
$4,712,192.12 4,127,708.58 KTA |
420,767,280.91 KTA |
|||
570 |
$1.105 |
0.0% | 0.05% | $459,598,592 |
$1,048,290.6 948,679.28 USDY |
415,926,326 USDY |
|||
571 |
$0.008403 |
0.35% | 3.2% | $429,266,016 |
$12,949,877.16 1,541,101,649.41 AB |
51,084,851,315.95 AB |
|||
572 |
$0.023317 |
6.5% | 0.0% | $360,997,248 |
$421,008,577 18,055,863,833.25 LINEA |
15,482,147,850 LINEA |
|||
573 |
$1.3293 |
0.21% | 0.76% | $353,063,840 |
$3,141,375.69 2,363,180.39 USDJ |
265,601,314 USDJ |
|||
574 |
$0.3493 |
4.87% | 28.13% | $349,300,000 |
$26,605,743.53 76,168,747.58 FLOCK |
1,000,000,000 FLOCK |
|||
575 |
$0.3476 |
1.73% | 4.94% | $347,600,000 |
$719,056.35 2,068,631.62 THE |
1,000,000,000 THE |
|||
576 |
$1.4765 |
6.01% | 10.09% | $346,944,672 |
$117,599,195 79,647,270.57 EIGEN |
234,977,760 EIGEN |
|||
577 |
$0.002012 |
19.69% | 27.58% | $348,903,072 |
$383,101.92 190,408,508.95 HEX |
173,411,074,413 HEX |
|||
578 |
$0.1363 |
0.44% | 4.61% | $340,750,016 |
$4,725,039.44 34,666,466.91 DEEP |
2,500,000,000 DEEP |
|||
579 |
$0.004358 |
0.37% | 16.15% | $323,947,456 |
$7,221,209.31 1,657,000,759.52 SNEK |
74,333,975,132 SNEK |
|||
580 |
$0.9998 |
0.01% | 0.0% | $317,842,187 |
$730,582 730,728.15 USDG |
317,905,768.76 USDG |
|||
581 |
$0.7905 |
2.48% | 1.02% | $314,619,008 |
$2,085,169.58 2,637,785.68 FO |
398,000,000 FO |
|||
582 |
$1.2628 |
0.51% | 1.44% | $312,954,368 |
$29,376.5 23,262.99 AMPL |
247,825,768 AMPL |
|||
583 |
$0.1268 |
1.01% | 10.07% | $310,660,000 |
$5,785,712.88 45,628,650.47 MOVE |
2,450,000,000 MOVE |
|||
584 |
$0.075738 |
1.1% | 1.27% | $304,332,960 |
$2,902,909.49 38,328,309.3 BDX |
4,018,233,180 BDX |
|||
585 |
$1.2142 |
2.78% | 25.5% | $293,094,400 |
$132,345,676 108,998,250.7 KAITO |
241,388,889 KAITO |
|||
586 |
$0.4302 |
0.68% | 1.74% | $284,795,104 |
$220,473.6 512,490.93 KULA |
662,006,266 KULA |
|||
587 |
$7,535.08 |
11.82% | 32.32% | $281,879,808 |
$15,992,797.42 2,122.45 ULTIMA |
37,409 ULTIMA |
|||
588 |
$0.153 |
3.38% | 0.84% | $280,908,000 |
$827,292.25 5,407,138.89 VENOM |
1,836,000,000 VENOM |
|||
589 |
$225.69 |
1.78% | 11.06% | $278,278,944 |
$729.63 3.2329 SOL |
1,233,014 SOL |
|||
590 |
$0.000426 |
2.04% | 1.6% | $276,900,000 |
$154,645.73 363,018,145.54 WHITE |
650,000,000,000 WHITE |
|||
591 |
$2.2594 |
1.66% | 15.82% | $273,211,232 |
$3,699,261.47 1,637,276.03 CHEEL |
120,922,026 CHEEL |
|||
592 |
$0.2725 |
31.96% | 55.03% | $272,480,352 |
$31,389,447.2 115,190,631.93 USELESS |
999,927,879.26 USELESS |
|||
593 |
$0.004219 |
2.48% | 6.06% | $268,643,552 |
$22,649,757.18 5,368,513,197.44 TURBO |
63,674,701,174 TURBO |
|||
594 |
$0.047276 |
5.02% | 55.98% | $268,740,160 |
$72,166,485.05 1,526,493,041.92 ATH |
5,684,494,252 ATH |
|||
595 |
$0.2726 |
1.49% | 13.26% | $267,140,688 |
$7,614,990.91 27,934,669.52 POPCAT |
979,973,185 POPCAT |
|||
596 |
$0.002977 |
1.95% | 10.64% | $264,622,224 |
$21,593,780.92 7,253,537,426.94 MEW |
88,888,888,888 MEW |
|||
597 |
$0.8742 |
4.8% | 11.66% | $262,260,000 |
$4,855,429.63 5,554,140.51 OFT |
300,000,000 OFT |
|||
598 |
$0.00000119 |
4.8% | 9.92% | $249,900,000 |
$366,605.88 308,072,168,067.23 APEPE |
210,000,000,000,000 APEPE |
|||
599 |
$0.455 |
2.55% | 9.9% | $245,507,696 |
$22,106,357.74 48,585,401.63 SYRUP |
539,577,345 SYRUP |
|||
600 |
$0.08063 |
1.28% | 8.61% | $241,890,000 |
$104,705.79 1,298,595.93 LQR |
3,000,000,000 LQR |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
