比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $107,297.72,24小時漲跌幅為0.32% 閱讀更多

Highlights

目前全球加密貨幣的流通市值為 $3.26萬億，比24小時前上漲了0.32% 。全球加密貨幣過去24小時的累計成交額為 $620.84億，比24小時前下跌了22.81%。比特幣目前的市值佔比為 65.5%

google熱搜

Bitcoin BTC 0.32%

Shiba Inu SHIB 1.87%

Filecoin FIL 1.85%

漲幅最大

Weave6 Token WX 745.68%

Onomy Protocol NOM 264.46%

Superpower Squad SQUAD 407.5%

最新收錄

R0AR 1R0R

3小時前

QQ Memefi QQ

4小時前

The Animal Age TAA

21小時前

火幣全球站【合約新幣交易賽】加入BSW交易派對，立享$10,000 HTX 06/27

火幣全球站火幣HTX關於支持 Horizen（ZEN）合約升級的公告 06/27

火幣全球站關於火幣調整SAHARAUSDT永續合約資金費結算頻率的公告 06/27

火幣全球站關於火幣調整U本位合約持倉上限和聯合保證金模式下的槓桿及保證金階梯公告 06/26

火幣全球站助力SOL ETF出道！盡享$100,000空投，報名送Solana智能手機 06/26

火幣全球站合約聯合保證金挑戰賽#3，$30,000 HTX及海量余幣寶加息券等您瓜分 06/26

火幣全球站【合約新幣交易賽】加入SAHARA/BANANAS31交易派對，立享$20,000 HTX 06/26

火幣全球站火幣HTX關於Waves(WAVES)充值地址變更的公告 06/26

火幣全球站火幣HTX做市商考核規則優化及各幣對交易&盤口係數更新通知 06/25

火幣全球站 ESX嘉年華火熱開啟！參与充值、交易贏10,000 USDT獎勵金 06/25

火幣全球站 ANIME嘉年華火熱開啟！參与充值、交易贏$10,000 ANIME獎勵金 06/25

火幣全球站火幣HTX將上線ESX新幣賺幣活動，參与享100%年化收益 06/25

#	名稱	價格	24小時 %	7天 %	市值	交易量（24小時）	流通供應量
501	MarketMove 501 MOVE	$0.1772	0.73%	57.22%	$41,689,051,136	$5,535,505.29 31,238,743.17 MOVE	235,265,525,939 MOVE
502	Wrapped TRON 502 WTRX	$0.2753	1.32%	3.22%	$27,991,425,024	$1,703,802.46 6,188,893.79 WTRX	101,676,082,428 WTRX
503	Lido Staked ETH 503 stETH	$2,426.39	0.79%	11.83%	$22,709,028,864	$4,945,154.26 2,038.07 stETH	9,359,183 stETH
504	SOON 504 SOON	$0.2265	2.3%	17.41%	$15,854,999,552	$4,725,177.76 20,861,711.96 SOON	70,000,000,000 SOON
505	Hyperliquid 505 HYPE	$36.9498	0.69%	12.6%	$12,338,579,456	$41,178,363.34 1,114,440.76 HYPE	333,928,180 HYPE
506	Hoppy 506 HOPPY	$0.0000195	0.93%	15.55%	$8,190,834,300	$32,727 1,680,893,682.59 HOPPY	420,690,000,000,000 HOPPY
507	HOPPY 507 HOPPY	$0.0000194	0.1%	21.91%	$8,174,006,784	$1,164,486.42 59,932,394,235.72 HOPPY	420,690,000,000,000 HOPPY
508	GM Wagmi 508 GM	$0.01157	0.16%	13.45%	$5,784,999,936	$77,908.45 6,733,660.33 GM	500,000,000,000 GM
509	Bitcoin BEP2 509 BTCB	$107,141.06	0.16%	8.17%	$5,764,510,208	$48,582.66 0.453446 BTCB	53,803 BTCB
510	Kitty Inu 510 KITTY	$0.007805	20.24%	52.3%	$5,711,222,784	$63,246.92 8,103,385.01 KITTY	731,738,978,480 KITTY
511	Mint Club 511 MINTCLUB	$0.004708	16.15%	2.55%	$5,411,205,120	$403,999.91 85,811,365.76 MINTCLUB	1,149,363,840,000 MINTCLUB
512	XT Token 512 XT	$4.9394	1.18%	9.1%	$4,939,400,192	$2,235,941.74 452,674.77 XT	1,000,000,000 XT
513	Ethena USDe 513 USDe	$0.9998	0.02%	0.01%	$4,757,903,872	$37,334,808.79 37,342,277.25 USDe	4,758,855,503.83 USDe
514	Uncle Dolan 514 DOLAN	$0.057948	4.89%	40.06%	$4,022,750,208	$10,790.34 186,207.29 DOLAN	69,420,000,000 DOLAN
515	Supreme Finance 515 HYPE	$36.92	0.71%	12.4%	$3,908,474,112	$954,493.7 25,853.03 HYPE	105,863,332 HYPE
516	Zeebu 516 ZBU	$2.9838	0.55%	6.52%	$2,924,123,904	$101,995.67 34,183.15 ZBU	980,000,000 ZBU
517	WhiteBIT Token 517 WBT	$46.3592	1.71%	3.26%	$2,864,924,928	$12,409,522.4 267,681.98 WBT	61,798,409 WBT
518	Jito Staked SOL 518 JITOSOL	$178.8	4.05%	15.14%	$2,629,396,992	$3,413,481.53 19,091.06 JITOSOL	14,705,800 JITOSOL
519	Ondo 519 ONDO	$0.7527	1.76%	17.85%	$2,377,860,352	$67,809,532.57 90,088,391.88 ONDO	3,159,107,529 ONDO
520	Aicean 520 AICE	$2.3127	1.13%	6.37%	$2,312,699,904	$11,209,645.64 4,846,995.13 AICE	1,000,000,000 AICE
521	Unidef 521 U	$0.01316	1.54%	11.86%	$2,266,940,672	$39,853.25 3,028,362.46 U	172,259,933,000 U
522	World Liberty Financial USDv 522 USD1	$0.9999	0.01%	0.01%	$2,141,366,528	$12,920,961.29 12,922,253.52 USD1	2,141,580,730 USD1
523	Cult DAO 523 CULT	$0.000479	2.0%	2.67%	$2,068,652,800	$3,516,214.01 7,340,739,060.54 CULT	4,318,690,730,920 CULT
524	Fasttoken 524 FTN	$4.3978	0.32%	0.91%	$2,066,966,016	$1,222,744.86 278,035.58 FTN	470,000,000 FTN
525	Polygon Ecosystem Token 525 POL	$0.1758	1.33%	4.76%	$1,830,525,440	$17,656,421.2 100,434,705.35 POL	10,412,545,028.43 POL
526	TON Crystal 526 TON	$2.8359	0.04%	4.49%	$1,746,464,384	$11,476,602.48 4,046,899.57 TON	615,841,336 TON
527	BDTCOIN 527 BDTC	$49.3942	3.95%	12.56%	$1,739,384,704	$2,456,993.49 49,742.55 BDTC	35,214,350 BDTC
528	Render 528 RENDER	$3.1934	4.7%	18.37%	$1,653,276,160	$415,191,021 130,015,350.72 RENDER	517,716,590.06 RENDER
529	Read2N 529 RCM	$0.2555	0.31%	4.97%	$1,533,000,000	$1,066 4,172.21 RCM	6,000,000,000 RCM
530	Zetrix 530 ZETRIX	$17.0923	0.25%	3.5%	$1,399,789,952	$479,067.47 28,028.26 ZETRIX	81,895,937 ZETRIX
531	Frax 531 FRAX	$2.033	18.68%	0.0%	$1,320,356,736	$64,578.41 31,765.08 FRAX	649,462,236 FRAX
532	SuperTrust 532 SUT	$6.4199	0.68%	5.64%	$1,209,533,056	$2,246,604.02 349,943.77 SUT	188,403,732 SUT
533	Jupiter 533 JUP	$0.4237	6.14%	26.32%	$1,205,165,184	$25,974,038.65 61,302,899.81 JUP	2,844,383,333.32 JUP
534	Joseon-Mun 534 JSM	$0.000498	1.3%	0.53%	$1,195,200,000	$11,749.64 23,593,654.62 JSM	2,400,000,000,000 JSM
535	Henlo 535 HENLO	$0.0000516	2.85%	123.91%	$1,116,080,256	$7,749.31 150,238,658.39 HENLO	21,637,849,983,924 HENLO
536	Four 536 FORM	$2.8149	0.86%	19.74%	$1,074,918,144	$3,206,589.39 1,139,148.6 FORM	381,867,255.14 FORM
537	BinaryX (old) 537 BNX	$366.18	6.84%	19.44%	$1,059,894,827	$7,122 19.4495 BNX	2,894,464 BNX
538	Marinade staked SOL 538 MSOL	$191.13	3.45%	14.52%	$1,044,079,552	$194,242.19 1,016.28 MSOL	5,462,667 MSOL
539	Fartcoin 539 FARTCOIN	$1.0343	2.64%	22.57%	$1,034,298,176	$81,481,748.6 78,779,608.04 FARTCOIN	999,998,256 FARTCOIN
540	Wrapped BNB 540 WBNB	$647.35	0.31%	6.34%	$1,024,656,640	$3,246,809.82 5,015.54 WBNB	1,582,848 WBNB
541	KAIA 541 KAIA	$0.1675	4.12%	0.48%	$984,536,562	$38,808,135 231,690,358.21 KAIA	5,877,830,224.77 KAIA
542	Sonic (prev. FTM) 542 S	$0.3047	0.2%	21.32%	$877,536,000	$63,885,819.96 209,667,935.54 S	2,880,000,000 S
543	BitTorrent 543 BTTOLD	$0.000838	0.11%	4.13%	$829,619,968	$1,490.82 1,779,021.48 BTTOLD	990,000,000,000 BTTOLD
544	PayPal USD 544 PYUSD	$0.9974	0.03%	0.1%	$808,110,592	$4,095,375.54 4,106,051.27 PYUSD	810,217,132.2 PYUSD
545	Tether Gold 545 XAUT	$3,276.98	0.32%	4.39%	$807,854,208	$23,308,161.52 7,112.7 XAUT	246,524 XAUT
546	Vaulta 546 A	$0.4947	0.51%	7.26%	$773,003,392	$19,856,480.02 40,138,427.37 A	1,562,570,047 A
547	Story 547 IP	$2.9433	0.27%	10.15%	$763,917,824	$15,644,254.82 5,315,209.06 IP	259,544,670 IP
548	Pudgy Penguins 548 PENGU	$0.011977	25.14%	51.75%	$747,555,840	$268,280,731 22,399,660,265.51 PENGU	62,415,951,646 PENGU
549	BugsCoin 549 BGSC	$0.007204	1.49%	4.43%	$720,400,000	$2,150,791.04 298,555,113.83 BGSC	100,000,000,000 BGSC
550	Floxypay 550 FXY	$0.013944	3.65%	4.29%	$697,200,000	$142,152.86 10,194,553.93 FXY	50,000,000,000 FXY
551	Floki Inu 551 FLOKI	$0.0000718	2.29%	15.18%	$685,632,512	$47,839,014.82 666,281,543,454.04 FLOKI	9,549,199,195,423 FLOKI
552	Fellaz 552 FLZ	$1.407	2.7%	1.12%	$655,662,016	$14,199,693.94 10,092,177.64 FLZ	466,000,000 FLZ
553	Cheelee 553 CHEEL	$5.3144	1.31%	3.0%	$642,628,032	$6,259,751.61 1,177,884.92 CHEEL	120,922,026 CHEEL
554	Saros Finance 554 SAROS	$0.2225	0.77%	6.51%	$584,062,528	$2,405,997.97 10,813,474.02 SAROS	2,625,000,000 SAROS
555	Binance-Staked-SOL 555 BNSOL	$156.1	3.79%	14.67%	$546,596,753	$879,034 5,631.22 BNSOL	3,499,339.01 BNSOL
556	SoSoValue 556 SOSO	$0.532	4.09%	7.4%	$532,000,000	$3,350,813.38 6,298,521.39 SOSO	1,000,000,000 SOSO
557	Whiteheart 557 WHITE	$0.000782	4.8%	15.74%	$508,300,000	$365,257.31 467,080,959.08 WHITE	650,000,000,000 WHITE
558	星盾 558 SGB	$0.9957	0.2%	0.06%	$497,850,000	$3,666 3,681.83 SGB	500,000,000 SGB
559	Walrus 559 WAL	$0.3808	3.7%	3.65%	$476,000,000	$118,416,224 310,966,974.79 WAL	1,250,000,000 WAL
560	Sonic SVM 560 SONIC	$0.1911	1.87%	3.75%	$458,640,000	$2,632,191.15 13,773,894.03 SONIC	2,400,000,000 SONIC
561	ondo-us-dollar-yield 561 USDY	$1.0961	0.07%	0.06%	$455,896,832	$802,188.46 731,857 USDY	415,926,326 USDY
562	Movement 562 MOVE	$0.1773	0.62%	57.09%	$434,384,992	$30,491,234.9 171,975,380.15 MOVE	2,450,000,000 MOVE
563	AB 563 AB	$0.008281	3.42%	18.26%	$423,033,664	$53,411,715.35 6,449,911,284.87 AB	51,084,851,315.95 AB
564	Brett 564 BRETT	$0.040523	1.76%	16.85%	$405,230,016	$15,153,360.27 373,944,680.06 BRETT	10,000,000,000 BRETT
565	Bazaars 565 BZR	$33.9946	0.81%	19.68%	$396,796,736	$416,053.88 12,238.82 BZR	11,672,346 BZR
566	KAITO 566 KAITO	$1.457	3.3%	17.87%	$351,703,616	$52,343,480.37 35,925,518.44 KAITO	241,388,889 KAITO
567	SyncVault 567 SVTS	$0.3481	0.55%	6.78%	$348,100,000	$135,798 390,112.04 SVTS	1,000,000,000 SVTS
568	Autonomys Network 568 AI3	$0.3396	6.86%	21.39%	$339,600,000	$1,949,854.19 5,741,620.11 AI3	1,000,000,000 AI3
569	DeepBook Protocol 569 DEEP	$0.1341	4.93%	23.23%	$335,249,984	$7,523,711.15 56,105,228.56 DEEP	2,500,000,000 DEEP
570	BUILDon 570 B	$0.3263	8.55%	2.52%	$326,300,000	$7,515,908.33 23,033,736.84 B	1,000,000,000 B
571	Global Dollar 571 USDG	$0.9994	0.01%	0.01%	$317,715,025	$10,317 10,323.19 USDG	317,905,768.76 USDG
572	Venom 572 VENOM	$0.1704	0.64%	1.49%	$312,854,400	$455,361.66 2,672,310.21 VENOM	1,836,000,000 VENOM
573	AstroPepeX 573 APX	$0.00479	0.93%	12.07%	$311,350,016	$888,659.18 185,523,837.16 APX	65,000,000,000 APX
574	Maple Finance 574 SYRUP	$0.5715	6.56%	43.96%	$308,368,448	$73,346,241.82 128,339,880.7 SYRUP	539,577,345 SYRUP
575	Ampleforth 575 AMPL	$1.223	1.59%	19.65%	$303,090,912	$316,172.43 258,522.02 AMPL	247,825,768 AMPL
576	ULTIMA 576 ULTIMA	$8,093.64	1.36%	13.29%	$302,774,976	$12,712,222.65 1,570.64 ULTIMA	37,409 ULTIMA
577	JUST Stablecoin 577 USDJ	$1.1164	0.24%	0.41%	$296,517,306	$2,081,106 1,864,122.18 USDJ	265,601,314 USDJ
578	Grass 578 GRASS	$1.1805	3.34%	7.86%	$287,929,952	$41,018,144.43 34,746,416.29 GRASS	243,905,091 GRASS
579	Popcat (SOL) 579 POPCAT	$0.2883	8.51%	17.93%	$282,526,272	$20,522,685.76 71,185,174.33 POPCAT	979,973,185 POPCAT
580	HEX 580 HEX	$0.001617	2.15%	5.82%	$280,405,707	$63,414 39,217,068.65 HEX	173,411,074,413 HEX
581	Dohrnii 581 DHN	$5.2249	5.76%	173.94%	$279,700,448	$128,807.55 24,652.63 DHN	53,532,209 DHN
582	Cheems (cheems.pet) 582 CHEEMS	$0.00000142	1.43%	7.58%	$266,242,944	$7,774,417.19 5,474,941,683,098.59 CHEEMS	187,495,034,775,398 CHEEMS
583	The Protocol 583 THE	$0.2573	0.85%	12.36%	$257,300,000	$714,328.58 2,776,247.88 THE	1,000,000,000 THE
584	EigenLayer 584 EIGEN	$1.0679	0.44%	7.56%	$250,932,752	$41,108,867.9 38,495,053.75 EIGEN	234,977,760 EIGEN
585	Beldex 585 BDX	$0.061777	1.7%	1.54%	$248,234,384	$2,020,882.17 32,712,533.31 BDX	4,018,233,180 BDX
586	Official FO 586 FO	$0.6104	0.83%	1.99%	$242,939,200	$5,278,095.84 8,646,946 FO	398,000,000 FO
587	CoinEx Token 587 CET	$0.056136	0.87%	0.23%	$235,153,456	$113,683.9 2,025,151.42 CET	4,188,995,443 CET
588	Plian 588 PI	$0.533	4.8%	10.82%	$232,692,589	$43,848,422 82,267,208.26 PI	436,571,463 PI
589	cat in a dogs world 589 MEW	$0.002603	4.83%	16.91%	$231,377,776	$7,446,912.28 2,860,895,996.93 MEW	88,888,888,888 MEW
590	Turbo 590 TURBO	$0.003493	2.1%	17.44%	$222,415,728	$12,037,996.94 3,446,320,337.82 TURBO	63,674,701,174 TURBO
591	Peanut the Squirrel 591 PNUT	$0.2153	7.49%	15.8%	$215,269,616	$106,209,232 493,308,091.04 PNUT	999,858,912 PNUT
592	KULA 592 KULA	$0.3204	0.63%	0.74%	$212,106,800	$1,152,478.56 3,596,999.25 KULA	662,006,266 KULA
593	Axelar 593 AXL	$0.3236	1.76%	0.03%	$207,292,032	$7,733,219.66 23,897,464.96 AXL	640,581,047 AXL
594	Ape and Pepe 594 APEPE	$0.000000976	1.57%	4.34%	$204,980,880	$196,681.14 201,497,040,158 APEPE	210,000,000,000,000 APEPE
595	Zebec Network 595 ZBCN	$0.00368	4.66%	14.27%	$187,251,824	$25,700,294.53 6,983,775,687.5 ZBCN	50,883,649,370 ZBCN
596	Toshi 596 TOSHI	$0.000451	2.55%	18.68%	$184,039,248	$8,582,949.77 19,030,930,753.88 TOSHI	408,069,300,000 TOSHI
597	XION 597 XION	$0.876	0.79%	3.64%	$175,200,000	$5,506,331.52 6,285,766.58 XION	200,000,000 XION
598	stoicDAO 598 ZETA	$0.1747	3.25%	10.23%	$174,700,000	$333,969.47 1,911,674.13 ZETA	1,000,000,000 ZETA
599	Truth 599 TRUU	$0.001733	6.68%	12.26%	$173,300,000	$774,458.06 446,888,667.05 TRUU	100,000,000,000 TRUU
600	Vader Protocol 600 VADER	$0.041072	11.58%	13.44%	$172,913,808	$1,344,692.66 32,739,887.51 VADER	4,210,016,842 VADER