所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.1429 |
2.19% | 1.22% | $200,060,000 |
$131,710,514 921,697,088.87 SXT |
1,400,000,000 SXT |
|||
602 |
$0.0000000017 |
7.02% | 36.93% | $195,543,024 |
$76,525,203.67 45,049,275,133,925,944 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
603 |
$0.5368 |
6.76% | 25.19% | $193,269,505 |
$1,441 2,684.43 SDL |
360,040,063 SDL |
|||
604 |
$1.9185 |
3.27% | 45.12% | $192,420,000 |
$383,848,515 200,077,412.04 VIRTUAL |
100,000,000 VIRTUAL |
|||
605 |
$0.01838 |
1.82% | 7.96% | $183,800,000 |
$88,134.96 4,795,155.6 SOEX |
10,000,000,000 SOEX |
|||
606 |
$0.000465 |
6.65% | 124.88% | $195,620,848 |
$179,038,786 385,029,647,311.83 NEIRO |
420,690,000,000 NEIRO |
|||
607 |
$6.3771 |
5.39% | 21.23% | $191,848,672 |
$41,627,492.76 6,527,652.5 VANA |
30,084,000 VANA |
|||
608 |
$0.043619 |
6.71% | 65.47% | $183,636,720 |
$1,884,278.74 43,198,577.23 VADER |
4,210,016,842 VADER |
|||
609 |
$4.6694 |
3.65% | 16.38% | $184,146,208 |
$13,446,531.63 2,879,712.95 FLUID |
39,436,803 FLUID |
|||
610 |
$0.1849 |
18.65% | 168.46% | $184,900,000 |
$91,524,551.66 494,994,871.07 GOAT |
1,000,000,000 GOAT |
|||
611 |
$0.1848 |
18.7% | 167.94% | $184,800,000 |
$1,105,580.3 5,982,577.38 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
612 |
$0.1791 |
6.86% | 8.13% | $179,100,000 |
$3,020,835.74 16,866,754.55 1SOS |
1,000,000,000 1SOS |
|||
613 |
$1.1726 |
2.13% | 102.88% | $174,424,256 |
$441,350,994 376,386,657 INIT |
148,750,000 INIT |
|||
614 |
$0.2027 |
10.23% | 26.7% | $173,432,704 |
$104,146,730 513,797,385.3 AIXBT |
855,612,732 AIXBT |
|||
615 |
$1.542 |
4.88% | 20.51% | $172,704,000 |
$27,773,024.82 18,011,040.74 MORPHO |
112,000,000 MORPHO |
|||
616 |
$0.016149 |
4.26% | 20.1% | $168,392,320 |
$19,593,023.78 1,213,265,451.73 CSPR |
10,427,414,660 CSPR |
|||
617 |
$0.002603 |
5.24% | 3.13% | $167,696,875 |
$31,744,124 12,195,207,068.77 HMSTR |
64,375,000,000 HMSTR |
|||
618 |
$0.002563 |
1.91% | 12.1% | $164,993,120 |
$1,448,102.4 565,002,887.24 HMSTR |
64,375,000,000 HMSTR |
|||
619 |
$0.00000143 |
2.72% | 1.42% | $164,334,952 |
$6,377,512 4,459,798,601,398.6 QUBIC |
114,919,547,211,000 QUBIC |
|||
620 |
$0.1694 |
9.36% | 47.94% | $164,138,896 |
$1,824,056.47 10,767,747.76 DSYNC |
968,942,725 DSYNC |
|||
621 |
$0.3782 |
1.41% | 34.81% | $157,786,304 |
$19,320,515.72 51,085,446.11 COW |
417,203,326 COW |
|||
622 |
$0.152 |
7.49% | 32.93% | $152,000,000 |
$20,920,612.56 137,635,608.95 PAAL |
1,000,000,000 PAAL |
|||
623 |
$0.007249 |
5.5% | 0.47% | $151,944,752 |
$182,802 25,217,547.25 NEW |
20,571,994,592 NEW |
|||
624 |
$46.7591 |
11.88% | 19.85% | $150,195,136 |
$43,488,437.43 930,052.92 SHADOW |
3,212,105 SHADOW |
|||
625 |
$0.014826 |
2.1% | 10.15% | $148,260,000 |
$4,596,526.37 310,031,456.23 SWFTC |
10,000,000,000 SWFTC |
|||
626 |
$0.7162 |
2.37% | 7.39% | $148,435,520 |
$14,939,228.39 20,859,017.58 CTC |
207,254,279 CTC |
|||
627 |
$1.6118 |
99.48% | 20.67% | $146,673,792 |
$346,411.66 214,922.24 ZK |
91,000,000 ZK |
|||
628 |
$0.017372 |
7.01% | 11.47% | $142,271,472 |
$3,427,746.21 197,314,426.09 FAI |
8,189,700,000 FAI |
|||
629 |
$1.0987 |
5.63% | 22.36% | $143,645,744 |
$34,254,450.6 31,177,255.48 ME |
130,741,555.96 ME |
|||
630 |
$104.99 |
0.93% | 4.17% | $140,464,864 |
$11,711.08 111.54 KAU |
1,337,888 KAU |
|||
631 |
$0.1514 |
0.53% | 6.87% | $134,619,824 |
$112,830.49 745,247.62 SCARCITY |
889,166,650 SCARCITY |
|||
632 |
$0.1332 |
0.3% | 0.22% | $133,200,000 |
$260,626.5 1,956,655.41 COCA |
1,000,000,000 COCA |
|||
633 |
$0.2441 |
8.85% | 16.63% | $131,710,832 |
$55,298,161.65 226,538,966.2 SYRUP |
539,577,345 SYRUP |
|||
634 |
$0.1028 |
8.07% | 22.76% | $131,410,992 |
$93,552,667.42 910,045,402.92 MOCA |
1,278,317,017 MOCA |
|||
635 |
$0.001212 |
11.01% | 15.36% | $129,150,720 |
$163,853.11 135,192,334.98 TCAPY |
106,560,000,000 TCAPY |
|||
636 |
$0.1753 |
13.83% | 104.23% | $129,808,824 |
$14,308,784.2 81,624,553.34 SIREN |
740,495,269 SIREN |
|||
637 |
$13.5384 |
5.54% | 1.3% | $128,700,984 |
$3,406,040.02 251,583.65 BAC |
9,506,366 BAC |
|||
638 |
$0.459 |
0.61% | 26.31% | $128,520,000 |
$34,579,496.93 75,336,594.62 RED |
280,000,000 RED |
|||
639 |
$0.1271 |
0.39% | 1.67% | $127,100,000 |
$59,246.07 466,137.45 JOC |
1,000,000,000 JOC |
|||
640 |
$0.1254 |
15.27% | 50.91% | $125,400,000 |
$17,270,099.42 137,720,091.07 BOOP |
999,999,997.2 BOOP |
|||
641 |
$0.01278 |
0.62% | 0.68% | $127,800,000 |
$104,302.77 8,161,406.1 DIAM |
10,000,000,000 DIAM |
|||
642 |
$254.13 |
4.14% | 1.16% | $127,038,320 |
$5,048,436.28 19,865.57 GOHOME |
499,895 GOHOME |
|||
643 |
$0.017275 |
2.45% | 25.48% | $125,972,632 |
$4,185,718.49 242,299,189 NPC |
7,292,192,945 NPC |
|||
644 |
$2.8427 |
4.75% | 13.58% | $127,446,032 |
$31,365,375.46 11,033,656.54 ORCA |
44,832,740 ORCA |
|||
645 |
$0.1501 |
2.74% | 13.56% | $127,585,000 |
$35,768,519.34 238,297,930.31 ALCH |
850,000,000 ALCH |
|||
646 |
$0.032422 |
2.12% | 13.3% | $126,445,800 |
$11,504,805.29 354,845,638.46 WXT |
3,900,000,000 WXT |
|||
647 |
$0.2027 |
1.6% | 3.57% | $121,620,000 |
$8,560.17 42,230.74 AP3X |
600,000,000 AP3X |
|||
648 |
$0.04285 |
0.09% | 4.06% | $122,456,792 |
$224,298.06 5,234,493.82 DAG |
2,857,801,439 DAG |
|||
649 |
$1.0079 |
6.87% | 39.04% | $121,237,096 |
$43,101,694.53 42,763,860.04 IO |
120,286,834 IO |
|||
650 |
$0.2965 |
1.3% | 1.01% | $118,600,000 |
$1,288,956.75 4,347,240.3 XTTA |
400,000,000 XTTA |
|||
651 |
$0.097099 |
9.77% | 34.81% | $116,518,800 |
$79,702,064.79 820,833,013.63 SIGN |
1,200,000,000 SIGN |
|||
652 |
$0.020831 |
0.88% | 16.18% | $115,374,672 |
$27,479,206.79 1,319,149,670.68 ANIME |
5,538,604,656 ANIME |
|||
653 |
$0.2652 |
3.39% | 10.27% | $114,619,608 |
$5,608,006.9 21,146,330.69 SQD |
432,200,633 SQD |
|||
654 |
$0.6929 |
8.38% | 14.57% | $110,847,248 |
$9,178,640.15 13,246,702.48 AERO |
159,975,820 AERO |
|||
655 |
$0.1474 |
10.18% | 18.22% | $110,549,952 |
$4,244,393 28,795,067.84 AIC |
749,999,700 AIC |
|||
656 |
$0.1064 |
4.4% | 72.55% | $106,400,000 |
$55,929,371.17 525,651,984.68 NEIROETH |
1,000,000,000 NEIROETH |
|||
657 |
$0.092986 |
0.34% | 10.1% | $106,933,528 |
$369,518.64 3,973,916.93 ABEY |
1,149,996,027 ABEY |
|||
658 |
$0.005612 |
6.06% | 23.53% | $106,702,064 |
$18,314,069.89 3,263,376,673.2 B3 |
19,013,197,500 B3 |
|||
659 |
$0.000206 |
10.94% | 51.9% | $106,450,496 |
$37,194,333.81 180,555,018,495.15 DOGS |
516,750,000,000 DOGS |
|||
660 |
$0.1053 |
9.72% | 102.82% | $105,287,456 |
$32,668,588.3 310,243,003.8 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
661 |
$0.2664 |
4.84% | 23.59% | $106,546,064 |
$7,705,723.87 28,925,389.9 SOLO |
399,947,699 SOLO |
|||
662 |
$0.080734 |
7.69% | 39.02% | $104,673,984 |
$37,096,491.11 459,490,315.23 BIO |
1,296,529,168 BIO |
|||
663 |
$0.00000005 |
7.83% | 31.39% | $104,993,072 |
$25,852,276.46 517,079,656,457,326.2 SATS |
2,100,000,000,000,000 SATS |
|||
664 |
$0.047614 |
3.51% | 21.09% | $104,509,088 |
$22,248,458.19 467,267,152.31 ZRC |
2,194,923,458 ZRC |
|||
665 |
$0.0000498 |
7.73% | 31.71% | $104,517,000 |
$28,000,786.42 562,603,705,445.05 1000SATS |
2,100,000,000,000 1000SATS |
|||
666 |
$0.9757 |
0.72% | 2.45% | $101,304,112 |
$127,010.48 130,173.7 MIM |
103,827,108 MIM |
|||
667 |
$0.000000113 |
1.94% | 22.95% | $101,385,000 |
$670,290.42 5,950,203,462,050.6 MIU |
900,000,000,000,000 MIU |
|||
668 |
$0.065526 |
5.28% | 8.26% | $100,914,080 |
$15,289.47 233,334.4 BAN |
1,540,061,675 BAN |
|||
669 |
$1.0001 |
0.01% | 0.02% | $100,010,000 |
$610,222.04 610,161.02 WUSD |
100,000,000 WUSD |
|||
670 |
$0.5347 |
7.07% | 30.74% | $99,988,896 |
$42,369.6 79,239.95 CEM |
187,000,000 CEM |
|||
671 |
$0.5057 |
11.09% | 36.39% | $98,687,352 |
$107,394,812 212,368,621.71 NIL |
195,150,000 NIL |
|||
672 |
$0.097878 |
11.9% | 35.83% | $97,878,000 |
$5,528,025.2 56,478,730.66 FLOCK |
1,000,000,000 FLOCK |
|||
673 |
$0.00000276 |
1.47% | 2.82% | $96,600,000 |
$80,671.32 29,228,739,130.43 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
674 |
$0.097106 |
2.84% | 102.21% | $97,102,640 |
$39,218,977.15 403,878,000.84 CHILLGUY |
999,965,412 CHILLGUY |
|||
675 |
$3.9278 |
9.91% | 8.65% | $94,834,840 |
$13,483,559.95 3,432,852.98 VVV |
24,144,519 VVV |
|||
676 |
$0.000187 |
1.58% | 12.65% | $93,500,000 |
$490.26 2,621,711.23 MVRS |
500,000,000,000 MVRS |
|||
677 |
$0.5253 |
4.68% | 1.89% | $91,927,504 |
$115,092.31 219,098.25 AIAT |
175,000,000 AIAT |
|||
678 |
$0.4933 |
6.57% | 23.66% | $91,852,464 |
$87,336,184.19 177,044,768.27 WCT |
186,200,000 WCT |
|||
679 |
$0.093836 |
19.04% | 139.68% | $91,549,720 |
$34,052,066.6 362,889,153.42 FWOG |
975,635,328 FWOG |
|||
680 |
$0.5446 |
0.04% | 0.35% | $89,745,544 |
$3,655,463 6,712,197.94 ALE |
164,791,667 ALE |
|||
681 |
$0.087587 |
7.86% | 83.33% | $87,587,000 |
$21,111,812.35 241,038,194.6 SKI |
1,000,000,000 SKI |
|||
682 |
$0.08759 |
0.56% | 3.84% | $87,590,000 |
$363,739.82 4,152,755.11 SAAS |
1,000,000,000 SAAS |
|||
683 |
$0.3795 |
1.82% | 70.55% | $88,423,504 |
$145,994,569 384,702,421.61 PARTI |
233,000,000 PARTI |
|||
684 |
$0.000257 |
12.55% | 62.66% | $86,838,288 |
$1,044,040.15 4,062,413,035.02 APU |
337,892,157,698.94 APU |
|||
685 |
$0.092696 |
2.2% | 6.23% | $85,975,536 |
$1,502,528.97 16,209,210.43 BORA |
927,500,000 BORA |
|||
686 |
$1.1111 |
1.09% | 1.98% | $84,941,456 |
$40,268,588.06 36,242,091.67 EUROC |
76,448,073 EUROC |
|||
687 |
$4.7117 |
1.98% | 16.54% | $84,557,816 |
$698,969.71 148,347.67 INST |
17,946,349 INST |
|||
688 |
$6.706 |
14.53% | 45.37% | $84,896,072 |
$918,792.87 137,010.57 ANON |
12,659,718 ANON |
|||
689 |
$8.5266 |
3.22% | 6.26% | $84,678,168 |
$3,144,705.02 368,811.13 EUL |
9,931,059 EUL |
|||
690 |
$0.00838 |
3.15% | 20.4% | $83,800,000 |
$618,566.04 73,814,563.25 ODOS |
10,000,000,000 ODOS |
|||
691 |
$0.082879 |
7.68% | 55.86% | $82,862,272 |
$2,312,875.82 27,906,656.93 HPOS10I |
999,798,155 HPOS10I |
|||
692 |
$0.083078 |
11.46% | 65.96% | $83,078,000 |
$16,848,763.8 202,806,564.91 ARC |
1,000,000,000 ARC |
|||
693 |
$0.0000826 |
8.96% | 11.11% | $82,550,000 |
$296,963.03 3,597,371,653.54 ANDY |
1,000,000,000,000 ANDY |
|||
694 |
$0.0000824 |
9.46% | 11.09% | $82,430,000 |
$570,462.33 6,920,566,905.25 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
695 |
$0.003585 |
0.88% | 7.46% | $82,540,984 |
$2,969,175.43 828,221,877.27 MVL |
23,023,983,549 MVL |
|||
696 |
$0.000000149 |
4.74% | 23.02% | $82,428,832 |
$18,501,270.84 124,443,294,682,331.55 ELON |
554,433,017,279,148 ELON |
|||
697 |
$0.001609 |
5.46% | 13.17% | $81,871,792 |
$30,522,422.05 18,969,808,607.83 ZBCN |
50,883,649,370 ZBCN |
|||
698 |
$0.4765 |
3.58% | 12.23% | $81,005,000 |
$933,199,350 1,958,445,645.33 UXLINK |
170,000,000 UXLINK |
|||
699 |
$0.081954 |
17.52% | 3.9% | $81,954,000 |
$24,846,867.35 303,180,654.39 AVAAI |
1,000,000,000 AVAAI |
|||
700 |
$23.5717 |
4.34% | 32.01% | $81,194,184 |
$27,761,040.71 1,177,727.56 BANANA |
3,444,562 BANANA |
