所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.7812 |
7.38% | 6.23% | $214,830,000 |
$1,855,450.55 2,375,128.71 GUA |
275,000,000 GUA |
|||
602 |
$0.058982 |
2.39% | 0.44% | $194,460,800 |
$213,986.76 3,628,001.09 RLB |
3,296,951,621 RLB |
|||
603 |
$3.6941 |
0.13% | 2.21% | $188,953,216 |
$2,240,732.12 606,570.51 ADI |
51,149,999.96 ADI |
|||
604 |
$3.5189 |
0.18% | 11.54% | $188,374,496 |
$83,004.99 23,588.33 DHN |
53,532,209 DHN |
|||
605 |
$0.2917 |
2.41% | 37.44% | $189,448,128 |
$4,167,363.51 14,286,470.72 FRAX |
649,462,236 FRAX |
|||
606 |
$0.075284 |
4.08% | 0.09% | $182,804,192 |
$60,896,256.22 808,887,097.13 BILL |
2,428,194,444 BILL |
|||
607 |
$0.00000299 |
3.86% | 14.05% | $179,400,000 |
$432,866.69 144,771,468,227.42 NEX |
60,000,000,000,000 NEX |
|||
608 |
$1.011 |
1.82% | 0.61% | $175,150,570 |
$4.3799 4.3322 LUSD |
173,244,877 LUSD |
|||
609 |
$0.3798 |
0.89% | 18.51% | $141,365,696 |
$921,092.88 2,425,205.06 XNO |
372,210,897 XNO |
|||
610 |
$0.4225 |
1.39% | 14.18% | $141,696,800 |
$21,042,558.3 49,804,871.72 GENIUS |
335,377,059 GENIUS |
|||
611 |
$0.052265 |
6.18% | 45.08% | $141,115,744 |
$163,185,656 3,122,274,103.13 HOME |
2,700,004,630.01 HOME |
|||
612 |
$2.4499 |
10.75% | 24.54% | $140,869,248 |
$86,819.96 35,438.16 RAIL |
57,500,000 RAIL |
|||
613 |
$0.002674 |
9.95% | 13.08% | $136,062,880 |
$12,453,432.17 4,657,229,682.12 ZBCN |
50,883,649,370 ZBCN |
|||
614 |
$0.059556 |
4.08% | 52.24% | $125,067,600 |
$642,763.71 10,792,593.69 BLEND |
2,100,000,000 BLEND |
|||
615 |
$0.029571 |
0.15% | 20.64% | $124,198,200 |
$229,721.12 7,768,459.64 VSN |
4,200,000,000 VSN |
|||
616 |
$0.068311 |
6.55% | 34.91% | $122,959,800 |
$66,457,293.91 972,863,724.88 XPL |
1,800,000,000 XPL |
|||
617 |
$0.002438 |
0.99% | 6.4% | $121,900,000 |
$38,699.91 15,873,630.02 FXY |
50,000,000,000 FXY |
|||
618 |
$0.05441 |
3.64% | 76.13% | $119,702,000 |
$10,440,245.2 191,880,999.82 BTW |
2,200,000,000 BTW |
|||
619 |
$0.011972 |
0.03% | 0.03% | $119,720,000 |
$77,618.37 6,483,325.26 RH |
10,000,000,000 RH |
|||
620 |
$15.5993 |
0.12% | 0.59% | $113,250,920 |
$94,029.88 6,027.83 CODEX |
7,260,000 CODEX |
|||
621 |
$0.001023 |
3.31% | 22.11% | $110,897,880 |
$3,441,529.28 3,364,153,743.89 TAG |
108,404,572,594 TAG |
|||
622 |
$0.11 |
2.61% | 45.58% | $109,999,808 |
$19,422,440.75 176,567,643.18 FARTCOIN |
999,998,256 FARTCOIN |
|||
623 |
$0.0122 |
4.27% | 23.77% | $109,177,800 |
$10,025.02 821,722.95 BLUE |
8,949,000,000 BLUE |
|||
624 |
$0.4488 |
1.08% | 4.65% | $108,335,336 |
$9,119,644.84 20,320,064.26 KAITO |
241,388,889 KAITO |
|||
625 |
$0.001689 |
0.53% | 46.36% | $107,891,857 |
$5,056 2,993,487.27 RISE |
63,879,133,973 RISE |
|||
626 |
$0.6136 |
0.92% | 15.8% | $107,380,000 |
$16,390,134.34 26,711,431.45 PIEVERSE |
175,000,000 PIEVERSE |
|||
627 |
$0.3112 |
0.8% | 39.16% | $106,155,128 |
$17,071,109.24 54,855,749.49 IP |
341,115,461 IP |
|||
628 |
$0.2744 |
13.76% | 8.65% | $104,784,376 |
$5,211,650.06 18,992,893.8 FORM |
381,867,255.14 FORM |
|||
629 |
$0.1045 |
0.19% | 25.62% | $104,500,000 |
$1,014,077.19 9,704,087.94 TIBBIR |
1,000,000,000 TIBBIR |
|||
630 |
$5.2062 |
2.48% | 30.09% | $102,041,520 |
$6,124,035.34 1,176,296.6 RIVER |
19,600,000 RIVER |
|||
631 |
$0.052136 |
2.25% | 1.92% | $101,269,968 |
$4,217,044.25 80,885,458.22 AWE |
1,942,419,283.03 AWE |
|||
632 |
$0.9986 |
0.0% | 0.09% | $99,860,000 |
$119,619.52 119,787.22 WUSD |
100,000,000 WUSD |
|||
633 |
$1.6031 |
0.61% | 0.06% | $99,392,200 |
$2,142,199.36 1,336,285.55 STOOS |
62,000,000 STOOS |
|||
634 |
$0.062733 |
3.63% | 22.54% | $98,024,704 |
$3,369,517.03 53,712,034.02 A |
1,562,570,047 A |
|||
635 |
$0.9217 |
0.03% | 0.39% | $95,697,448 |
$53,920.44 58,501.07 MIM |
103,827,108 MIM |
|||
636 |
$0.061983 |
0.52% | 10.64% | $95,457,640 |
$16,450.75 265,407.45 BAN |
1,540,061,675 BAN |
|||
637 |
$0.2203 |
0.23% | 1.04% | $95,739,229 |
$2,159.6 9,803 APX |
434,585,698 APX |
|||
638 |
$0.012888 |
5.2% | 18.43% | $93,281,824 |
$3,064,728.56 237,797,063.94 SENT |
7,237,882,055 SENT |
|||
639 |
$0.09229 |
1.12% | 21.31% | $92,290,000 |
$11,896.11 128,899.23 SVTS |
1,000,000,000 SVTS |
|||
640 |
$0.1981 |
6.28% | 41.66% | $91,906,024 |
$7,859,584.81 39,674,834.98 CFG |
463,937,515 CFG |
|||
641 |
$0.000000488 |
1.88% | 32.93% | $91,557,272 |
$1,915,830.11 3,923,321,566,420.6 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
642 |
$0.5371 |
0.2% | 26.66% | $90,232,800 |
$12,036.59 22,410.33 OHO |
168,000,000 OHO |
|||
643 |
$30.8046 |
0.19% | 12.6% | $89,162,808 |
$80.5814 2.6159 BNX |
2,894,464 BNX |
|||
644 |
$0.2966 |
0.67% | 0.34% | $88,980,000 |
$52,581.9 177,282.2 YZY |
299,999,987 YZY |
|||
645 |
$0.2948 |
0.61% | 5.02% | $88,440,000 |
$54,276.42 184,112.69 OFT |
300,000,000 OFT |
|||
646 |
$0.000505 |
2.81% | 12.28% | $87,572,592 |
$149,709.91 296,455,267.33 HEX |
173,411,074,413 HEX |
|||
647 |
$0.6386 |
3.92% | 2.21% | $86,594,160 |
$4,010,074.67 6,279,478.03 PROS |
135,600,000 PROS |
|||
648 |
$7.9862 |
85.38% | 88.97% | $86,677,168 |
$4,213.44 527.59 EURR |
10,853,368 EURR |
|||
649 |
$5.344 |
0.16% | 0.4% | $85,504,000 |
$500,658.89 93,686.17 XU3O8 |
16,000,000 XU3O8 |
|||
650 |
$0.029719 |
1.1% | 37.38% | $85,590,720 |
$10,578,884.95 355,963,691.58 S |
2,880,000,000 S |
|||
651 |
$1.6914 |
0.07% | 0.15% | $84,586,912 |
$6,851,384.54 4,050,718.07 UMXM |
50,010,000 UMXM |
|||
652 |
$2,256.71 |
0.92% | 5.23% | $84,421,264 |
$6,304,277.82 2,793.57 ULTIMA |
37,409 ULTIMA |
|||
653 |
$0.3429 |
6.59% | 45.53% | $83,635,056 |
$10,668,825.35 31,113,518.08 GRASS |
243,905,091 GRASS |
|||
654 |
$0.082968 |
3.26% | 5.07% | $82,968,000 |
$4,253,521.09 51,267,007.64 ARC |
1,000,000,000 ARC |
|||
655 |
$0.002368 |
1.42% | 12.46% | $82,653,728 |
$470,834.53 198,832,149.49 TEL |
34,904,447,575 TEL |
|||
656 |
$0.041487 |
14.82% | 17.52% | $80,989,680 |
$524,953.6 12,653,448.07 NOCK |
1,952,169,984 NOCK |
|||
657 |
$0.026316 |
0.23% | 0.75% | $78,948,000 |
$348,433.8 13,240,378.48 LUMINT |
3,000,000,000 LUMINT |
|||
658 |
$1.0354 |
0.57% | 1.18% | $78,735,896 |
$34,386.32 33,210.66 QRL |
76,043,939 QRL |
|||
659 |
$1.6012 |
1.02% | 24.78% | $75,256,400 |
$2,591,151.16 1,618,255.78 TRUMP |
47,000,000 TRUMP |
|||
660 |
$0.3271 |
1.58% | 43.32% | $75,331,136 |
$1,480,253.75 4,525,385.97 RAVE |
230,300,010 RAVE |
|||
661 |
$0.02262 |
6.68% | 25.02% | $73,515,000 |
$624,037.04 27,587,844.39 AI |
3,250,000,000 AI |
|||
662 |
$0.3601 |
60.69% | 35.88% | $72,200,048 |
$342,365,785 950,751,971.67 ALLO |
200,500,000 ALLO |
|||
663 |
$0.1465 |
5.61% | 17.25% | $73,250,000 |
$2,308,402.56 15,757,014.06 STAR |
500,000,000 STAR |
|||
664 |
$0.1827 |
1.19% | 12.3% | $72,714,600 |
$158,103.78 865,373.73 FO |
398,000,000 FO |
|||
665 |
$0.07213 |
10.89% | 21.51% | $72,049,848 |
$1,256,733.96 17,423,179.81 TROLL |
998,888,821 TROLL |
|||
666 |
$0.1774 |
9.17% | 4.85% | $71,890,080 |
$651,257.16 3,671,122.66 CARDS |
405,242,863 CARDS |
|||
667 |
$0.1315 |
3.95% | 22.22% | $70,954,424 |
$5,977,399.14 45,455,506.77 SYRUP |
539,577,345 SYRUP |
|||
668 |
$0.000698 |
0.98% | 30.31% | $69,800,000 |
$772,334.67 1,106,496,661.89 BGSC |
100,000,000,000 BGSC |
|||
669 |
$0.016616 |
0.91% | 28.73% | $69,604,352 |
$78,115.43 4,701,217.5 CET |
4,188,995,443 CET |
|||
670 |
$0.068068 |
2.65% | 35.56% | $68,068,000 |
$114,466.01 1,681,642.03 THE |
1,000,000,000 THE |
|||
671 |
$3.2214 |
1.0% | 17.65% | $67,649,400 |
$77,146.77 23,948.21 BURN |
21,000,000 BURN |
|||
672 |
$0.032964 |
0.29% | 2.8% | $67,246,560 |
$22,784,352.48 691,188,947.94 SAHARA |
2,040,000,000 SAHARA |
|||
673 |
$0.006694 |
2.01% | 1.67% | $66,940,000 |
$68,153.15 10,181,229.46 DIAM |
10,000,000,000 DIAM |
|||
674 |
$0.2753 |
6.5% | 0.58% | $65,796,700 |
$2,006,296.68 7,287,674.1 UAI |
239,000,000 UAI |
|||
675 |
$1.0739 |
5.92% | 0.34% | $65,819,431 |
$1,070.35 996.69 CUSD |
61,290,093 CUSD |
|||
676 |
$0.066085 |
0.11% | 10.35% | $66,080,232 |
$4,158,789.94 62,930,921.39 USELESS |
999,927,879.26 USELESS |
|||
677 |
$0.3043 |
2.7% | 39.64% | $64,890,148 |
$7,606,958.58 24,998,220.77 0G |
213,243,998 0G |
|||
678 |
$0.029285 |
1.66% | 25.42% | $64,427,000 |
$14,135,092.75 482,673,476.18 ZAMA |
2,200,000,000 ZAMA |
|||
679 |
$0.026569 |
0.2% | 35.77% | $63,765,600 |
$227,490.72 8,562,261.28 SONIC |
2,400,000,000 SONIC |
|||
680 |
$0.2245 |
1.95% | 55.4% | $62,966,904 |
$71,501.02 318,490.07 KNTQ |
280,476,190 KNTQ |
|||
681 |
$2.9802 |
2.02% | 16.15% | $62,584,200 |
$2,539,378.69 852,083.31 ORDI |
21,000,000 ORDI |
|||
682 |
$0.03099 |
0.51% | 64.99% | $61,980,000 |
$27,676.28 893,071.31 CHIP |
2,000,000,000 CHIP |
|||
683 |
$0.061896 |
0.37% | 10.7% | $61,893,639 |
$5,691,974.58 91,960,297.6 BAN |
999,961,859 BAN |
|||
684 |
$0.030963 |
0.8% | 27.55% | $61,926,000 |
$21,352,386.88 689,609,756.16 CHIP |
2,000,000,000 CHIP |
|||
685 |
$2.359 |
3.71% | 0.68% | $61,880,059 |
$15,858.99 6,722.76 DPN |
26,231,479 DPN |
|||
686 |
$0.061588 |
2.04% | 20.66% | $61,588,000 |
$15,716.3 255,184.45 POWER |
1,000,000,000 POWER |
|||
687 |
$0.1433 |
5.76% | 10.87% | $60,295,952 |
$2,772,537.59 19,347,785 KTA |
420,767,280.91 KTA |
|||
688 |
$0.028102 |
4.51% | 31.28% | $60,634,844 |
$4,641,435.61 165,163,889.05 TRIA |
2,157,670,000 TRIA |
|||
689 |
$1.1751 |
0.03% | 0.75% | $58,505,996 |
$162,775.4 138,520.47 UDS |
49,788,101 UDS |
|||
690 |
$0.014946 |
0.18% | 25.62% | $58,289,400 |
$13,532,094.19 905,399,049.24 WXT |
3,900,000,000 WXT |
|||
691 |
$0.001527 |
16.48% | 43.62% | $56,446,984 |
$5,904,233.58 3,866,557,681.73 DEGEN |
36,965,935,954 DEGEN |
|||
692 |
$0.001128 |
1.26% | 16.12% | $57,623,712 |
$1,525,371.87 1,352,280,026.6 AB |
51,084,851,315.95 AB |
|||
693 |
$0.1375 |
5.2% | 16.18% | $57,365,456 |
$1,545,129.24 11,237,303.56 COW |
417,203,326 COW |
|||
694 |
$0.2256 |
5.67% | 0.04% | $56,732,404 |
$3,432,133.37 15,213,357.14 MYX |
251,473,423.7 MYX |
|||
695 |
$0.035471 |
14.11% | 20.04% | $56,208,836 |
$932,333.79 26,284,395.42 XP |
1,584,641,987 XP |
|||
696 |
$0.004857 |
15.75% | 13.53% | $55,824,840 |
$2,563,831.36 527,863,158.33 JCT |
11,493,687,500 JCT |
|||
697 |
$0.055337 |
1.77% | 3.54% | $55,336,952 |
$3,083,419.56 55,720,757.54 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
698 |
$0.000857 |
4.59% | 26.2% | $54,569,220 |
$7,933,766.66 9,257,604,037.34 TURBO |
63,674,701,174 TURBO |
|||
699 |
$0.9949 |
0.07% | 7.05% | $53,887,323 |
$5.4798 5.5079 VAI |
54,163,557 VAI |
|||
700 |
$1,406.86 |
8.55% | 2.7% | $53,487,412 |
$215,352.29 153.07 DIEM |
38,019 DIEM |
