所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.008369 |
16.79% | 17.19% | $172,249,310 |
$133,437 15,944,198.83 NEW |
20,571,994,592 NEW |
|||
602 |
$0.00000149 |
2.76% | 12.88% | $171,230,125 |
$2,391,843 1,605,263,758,389.26 QUBIC |
114,919,547,211,000 QUBIC |
|||
603 |
$0.028417 |
0.26% | 8.59% | $161,536,272 |
$8,378,430.53 294,838,671.57 ATH |
5,684,494,252 ATH |
|||
604 |
$0.08039 |
2.14% | 5.29% | $160,780,000 |
$11,495,605.36 142,997,951.98 PLUME |
2,000,000,000 PLUME |
|||
605 |
$0.01727 |
0.1% | 15.15% | $160,652,656 |
$4,224,281.07 244,602,262.3 GIGA |
9,302,411,888 GIGA |
|||
606 |
$0.1581 |
0.51% | 10.28% | $158,100,000 |
$9,539,714.54 60,339,750.41 FLOCK |
1,000,000,000 FLOCK |
|||
607 |
$0.0526 |
10.71% | 2.65% | $157,800,000 |
$115,713.85 2,199,883.08 LQR |
3,000,000,000 LQR |
|||
608 |
$1.2992 |
0.29% | 9.89% | $156,584,864 |
$3,398,980.31 2,616,210.21 ETHW |
120,524,064 ETHW |
|||
609 |
$0.1561 |
2.09% | 14.2% | $155,921,920 |
$653,310.33 4,185,203.91 CHEX |
998,859,241 CHEX |
|||
610 |
$0.309 |
2.8% | 6.96% | $154,498,464 |
$64,018.5 207,179.61 TRACAI |
499,995,032 TRACAI |
|||
611 |
$0.1378 |
2.53% | 4.22% | $151,579,920 |
$41,617,889.92 302,016,617.71 AI16Z |
1,099,999,380 AI16Z |
|||
612 |
$0.8973 |
0.28% | 0.67% | $151,679,584 |
$15,269,371.72 17,017,019.64 NXPC |
169,040,000 NXPC |
|||
613 |
$1.3442 |
1.13% | 22.53% | $150,550,400 |
$5,052,519.16 3,758,755.51 MORPHO |
112,000,000 MORPHO |
|||
614 |
$0.00035 |
0.4% | 10.91% | $147,241,504 |
$33,740,004.31 96,400,012,314.29 NEIRO |
420,690,000,000 NEIRO |
|||
615 |
$0.029287 |
1.17% | 5.89% | $146,435,008 |
$7,672,264.92 261,968,276.71 OL |
5,000,000,000 OL |
|||
616 |
$1.4581 |
1.23% | 10.55% | $146,070,000 |
$142,495,036 97,726,518.07 VIRTUAL |
100,000,000 VIRTUAL |
|||
617 |
$3.6849 |
3.0% | 10.5% | $145,320,672 |
$1,037,133.1 281,454.88 FLUID |
39,436,803 FLUID |
|||
618 |
$106.64 |
0.27% | 1.68% | $142,672,384 |
$29,491.3 276.55 KAU |
1,337,888 KAU |
|||
619 |
$0.001903 |
3.06% | 7.28% | $141,457,552 |
$420,029.62 220,719,716.24 SNEK |
74,333,975,132 SNEK |
|||
620 |
$0.017256 |
1.52% | 7.0% | $141,321,456 |
$2,658,299.98 154,050,763.79 FAI |
8,189,700,000 FAI |
|||
621 |
$0.1403 |
2.41% | 14.94% | $138,893,040 |
$30,939,597.5 220,524,572.34 Moo Deng |
989,971,791 Moo Deng |
|||
622 |
$0.3851 |
1.48% | 0.0% | $138,651,428 |
$717.74 1,863.78 SDL |
360,040,063 SDL |
|||
623 |
$0.6446 |
0.37% | 2.44% | $135,366,000 |
$32,338,485.94 50,168,299.63 LAYER |
210,000,000 LAYER |
|||
624 |
$0.003901 |
2.98% | 20.5% | $136,162,256 |
$294,584.63 75,515,157.65 TEL |
34,904,447,575 TEL |
|||
625 |
$4.3453 |
0.43% | 10.08% | $130,724,008 |
$7,441,552.07 1,712,551.97 VANA |
30,084,000 VANA |
|||
626 |
$0.3249 |
0.19% | 1.15% | $129,960,000 |
$2,667,252.57 8,209,456.97 XTTA |
400,000,000 XTTA |
|||
627 |
$0.1728 |
9.37% | 133.8% | $129,599,952 |
$3,961,734 22,926,701.39 AIC |
749,999,700 AIC |
|||
628 |
$0.1291 |
0.16% | 0.0% | $129,100,000 |
$136,863.97 1,060,139.19 COCA |
1,000,000,000 COCA |
|||
629 |
$0.01287 |
6.02% | 4.52% | $128,700,000 |
$30,162.38 2,343,619.27 SOEX |
10,000,000,000 SOEX |
|||
630 |
$0.0000000011 |
1.2% | 10.59% | $126,981,520 |
$6,230,015.58 5,647,734,185,477,291 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
631 |
$0.1235 |
1.91% | 6.46% | $123,500,000 |
$176,785.3 1,431,459.92 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
632 |
$0.7638 |
2.4% | 5.46% | $122,189,528 |
$5,322,632.74 6,968,621.03 AERO |
159,975,820 AERO |
|||
633 |
$244.56 |
0.58% | 0.99% | $122,254,320 |
$4,959,325.88 20,278.57 GOHOME |
499,895 GOHOME |
|||
634 |
$0.011567 |
0.16% | 13.38% | $120,613,904 |
$3,361,584.79 290,618,551.91 CSPR |
10,427,414,660 CSPR |
|||
635 |
$0.582 |
0.34% | 8.51% | $120,621,992 |
$4,680,699.6 8,042,439.18 CTC |
207,254,279 CTC |
|||
636 |
$0.1236 |
0.96% | 39.87% | $119,761,320 |
$313,904.87 2,539,683.41 DSYNC |
968,942,725 DSYNC |
|||
637 |
$0.011938 |
2.82% | 0.69% | $119,380,000 |
$137,837.32 11,546,098.17 DIAM |
10,000,000,000 DIAM |
|||
638 |
$0.273 |
1.8% | 11.38% | $113,896,504 |
$9,774,887.55 35,805,448.9 COW |
417,203,326 COW |
|||
639 |
$0.379 |
2.35% | 22.25% | $113,700,000 |
$1,247,116.89 3,290,545.88 OFT |
300,000,000 OFT |
|||
640 |
$0.1107 |
8.59% | 61.16% | $110,700,000 |
$197,680.61 1,785,732.7 AMI |
1,000,000,000 AMI |
|||
641 |
$0.02828 |
1.63% | 9.4% | $110,292,000 |
$4,844,881.13 171,318,286.07 WXT |
3,900,000,000 WXT |
|||
642 |
$0.002967 |
0.07% | 9.94% | $109,677,928 |
$2,065,959.7 696,312,672.73 DEGEN |
36,965,935,954 DEGEN |
|||
643 |
$0.1279 |
0.39% | 13.24% | $109,432,872 |
$28,091,064.67 219,633,031.04 AIXBT |
855,612,732 AIXBT |
|||
644 |
$10.8888 |
6.41% | 56.48% | $108,137,312 |
$1,944,145.08 178,545.39 EUL |
9,931,059 EUL |
|||
645 |
$0.04712 |
3.14% | 18.01% | $108,095,000 |
$14,907,474.48 316,372,548.39 BABY |
2,294,036,491 BABY |
|||
646 |
$0.014791 |
2.48% | 38.95% | $107,858,824 |
$1,688,561.76 114,161,433.3 NPC |
7,292,192,945 NPC |
|||
647 |
$0.1264 |
1.12% | 5.07% | $107,440,000 |
$6,521,405.26 51,593,396.04 ALCH |
850,000,000 ALCH |
|||
648 |
$0.054697 |
0.62% | 10.86% | $106,244,504 |
$3,050,590.97 55,772,546.39 AWE |
1,942,419,283.03 AWE |
|||
649 |
$0.010633 |
0.79% | 6.38% | $106,330,000 |
$1,320,604 124,198,626.92 SWFTC |
10,000,000,000 SWFTC |
|||
650 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
651 |
$0.089195 |
1.68% | 1.44% | $102,573,896 |
$382,806.36 4,291,791.69 ABEY |
1,149,996,027 ABEY |
|||
652 |
$0.9998 |
0.02% | 0.0% | $99,980,000 |
$574,908.45 575,023.45 WUSD |
100,000,000 WUSD |
|||
653 |
$0.2495 |
3.4% | 15.67% | $99,786,952 |
$2,246,016.2 9,002,068.94 SOLO |
399,947,699 SOLO |
|||
654 |
$0.961 |
0.3% | 0.74% | $99,777,848 |
$52,377.07 54,502.67 MIM |
103,827,108 MIM |
|||
655 |
$0.097995 |
7.9% | 11.63% | $97,995,000 |
$162,124.12 1,654,412.16 JOC |
1,000,000,000 JOC |
|||
656 |
$0.03442 |
4.46% | 14.52% | $98,365,528 |
$181,544.94 5,274,402.67 DAG |
2,857,801,439 DAG |
|||
657 |
$0.1012 |
5.15% | 11.56% | $97,487,464 |
$813,873.32 8,042,226.48 AURASOL |
963,314,885 AURASOL |
|||
658 |
$0.096691 |
1.34% | 15.97% | $96,678,848 |
$8,997,333.25 93,052,437.66 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
659 |
$0.015354 |
0.42% | 121.09% | $96,730,200 |
$3,929,020.42 255,895,559.46 ESX |
6,300,000,000 ESX |
|||
660 |
$0.068778 |
0.79% | 13.77% | $96,289,200 |
$8,532,814.07 124,063,131.67 SXT |
1,400,000,000 SXT |
|||
661 |
$0.1028 |
1.63% | 3.41% | $95,347,000 |
$2,092,863.85 20,358,597.76 BORA |
927,500,000 BORA |
|||
662 |
$0.7274 |
1.01% | 11.41% | $95,101,408 |
$3,620,909.37 4,977,879.25 ME |
130,741,555.96 ME |
|||
663 |
$0.017089 |
1.84% | 4.6% | $94,649,216 |
$6,994,750.34 409,313,028.26 ANIME |
5,538,604,656 ANIME |
|||
664 |
$0.488 |
4.09% | 4.35% | $94,184,000 |
$15,977,269.59 32,740,306.54 LA |
193,000,000 LA |
|||
665 |
$0.093099 |
2.95% | 8.16% | $93,099,000 |
$4,780,981.71 51,353,738.6 PAAL |
1,000,000,000 PAAL |
|||
666 |
$0.0919 |
1.32% | 14.34% | $91,900,000 |
$338,038.45 3,678,329.16 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
667 |
$0.091918 |
1.43% | 14.27% | $91,918,000 |
$7,466,085.02 81,225,494.68 GOAT |
1,000,000,000 GOAT |
|||
668 |
$9.5902 |
8.53% | 16.81% | $91,167,952 |
$3,283,924.05 342,424.98 BAC |
9,506,366 BAC |
|||
669 |
$0.5538 |
0.98% | 0.52% | $91,261,624 |
$3,556,745.62 6,422,437.02 ALE |
164,791,667 ALE |
|||
670 |
$0.070852 |
0.24% | 14.69% | $90,571,320 |
$17,933,277.78 253,108,984.64 MOCA |
1,278,317,017 MOCA |
|||
671 |
$1.1706 |
0.09% | 1.52% | $89,490,112 |
$34,439,202.05 29,420,128.18 EUROC |
76,448,073 EUROC |
|||
672 |
$0.4013 |
10.7% | 0.0% | $86,279,504 |
$195,479,116 487,114,667.33 NEWT |
215,000,000 NEWT |
|||
673 |
$0.056445 |
1.3% | 1.83% | $86,928,784 |
$4,994.94 88,492.16 BAN |
1,540,061,675 BAN |
|||
674 |
$1.8815 |
1.11% | 8.06% | $84,352,800 |
$8,366,087.95 4,446,499.04 ORCA |
44,832,740 ORCA |
|||
675 |
$0.1798 |
5.91% | 25.65% | $83,415,968 |
$1,362,187.72 7,576,127.47 CFG |
463,937,515 CFG |
|||
676 |
$0.682 |
3.02% | 16.04% | $82,035,624 |
$11,039,545.91 16,187,017.46 IO |
120,286,834 IO |
|||
677 |
$0.4887 |
0.41% | 16.39% | $81,228,768 |
$106,706.3 218,347.25 BBT |
166,213,964 BBT |
|||
678 |
$0.065189 |
0.7% | 0.63% | $78,226,800 |
$7,315,124.35 112,214,090.57 SIGN |
1,200,000,000 SIGN |
|||
679 |
$0.0000000364 |
1.28% | 11.8% | $76,526,520 |
$8,186,325.92 224,644,795,451,302.38 SATS |
2,100,000,000,000,000 SATS |
|||
680 |
$0.0000363 |
0.95% | 11.93% | $76,272,000 |
$4,128,591.17 113,672,664,372.25 1000SATS |
2,100,000,000,000 1000SATS |
|||
681 |
$0.2711 |
0.22% | 15.09% | $75,908,000 |
$11,231,504.22 41,429,377.43 RED |
280,000,000 RED |
|||
682 |
$0.6867 |
0.62% | 79.9% | $75,537,000 |
$5,862,183.2 8,536,745.59 HSK |
110,000,000 HSK |
|||
683 |
$0.074295 |
4.88% | 3.53% | $74,295,000 |
$4,123,676.44 55,504,090.99 NEIROETH |
1,000,000,000 NEIROETH |
|||
684 |
$0.000213 |
15.76% | 41.33% | $71,971,032 |
$517,543.46 2,429,781,502.35 APU |
337,892,157,698.94 APU |
|||
685 |
$1.0497 |
0.68% | 6.45% | $71,264,136 |
$224,522.82 213,892.37 BDCA |
67,890,000 BDCA |
|||
686 |
$0.1162 |
7.92% | 19.9% | $69,720,000 |
$96,676.86 831,986.75 AP3X |
600,000,000 AP3X |
|||
687 |
$21.7548 |
3.95% | 29.44% | $69,878,704 |
$871,250.6 40,048.66 SHADOW |
3,212,105 SHADOW |
|||
688 |
$0.000000123 |
3.67% | 18.42% | $68,459,728 |
$4,701,161.64 38,073,176,704,973.4 ELON |
554,433,017,279,148 ELON |
|||
689 |
$0.002651 |
0.0% | 0.11% | $68,355,690 |
$540,516 203,891,361.75 FMC |
25,784,869,814 FMC |
|||
690 |
$0.006755 |
6.89% | 7.79% | $67,880,496 |
$686,370.33 101,609,227.24 XRD |
10,048,926,669 XRD |
|||
691 |
$0.027173 |
0.57% | 0.82% | $67,932,496 |
$117,339.46 4,318,237.22 EDX |
2,500,000,000 EDX |
|||
692 |
$0.002945 |
0.1% | 7.66% | $67,805,632 |
$567,220.27 192,604,505.94 MVL |
23,023,983,549 MVL |
|||
693 |
$0.003354 |
1.02% | 3.08% | $67,080,000 |
$419,026.59 124,933,389.98 BDG |
20,000,000,000 BDG |
|||
694 |
$0.074673 |
2.86% | 4.29% | $66,396,740 |
$187,755.13 2,514,364.36 SCARCITY |
889,166,650 SCARCITY |
|||
695 |
$0.066283 |
3.82% | 26.67% | $66,269,620 |
$2,543,785.5 38,377,645.85 HPOS10I |
999,798,155 HPOS10I |
|||
696 |
$0.011322 |
2.68% | 3.59% | $65,598,592 |
$394,742.9 34,865,121 SHX |
5,793,905,044 SHX |
|||
697 |
$3.6533 |
1.12% | 8.47% | $65,563,396 |
$221,156.58 60,536.11 INST |
17,946,349 INST |
|||
698 |
$0.038348 |
1.72% | 8.73% | $65,191,600 |
$46,157,703.13 1,203,653,466.41 SPK |
1,700,000,000 SPK |
|||
699 |
$0.032529 |
1.6% | 1.17% | $65,058,000 |
$8,592,071.02 264,135,725.66 SOPH |
2,000,000,000 SOPH |
|||
700 |
$2.6812 |
2.1% | 15.77% | $64,736,284 |
$1,903,048.88 709,775.06 VVV |
24,144,519 VVV |
