所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.00059 |
0.31% | 1.53% | $240,760,880 |
$10,324,825.4 17,499,704,067.8 TOSHI |
408,069,300,000 TOSHI |
|||
602 |
$6.0676 |
1.11% | 6.76% | $239,286,745 |
$693,204.75 114,246.94 FLUID |
39,436,803 FLUID |
|||
603 |
$0.072294 |
1.55% | 1.01% | $238,349,820 |
$344,567.07 4,766,191.8 RLB |
3,296,951,621 RLB |
|||
604 |
$0.2343 |
0.99% | 12.97% | $234,266,943 |
$89,057,413.76 380,099,930.69 PNUT |
999,858,912 PNUT |
|||
605 |
$0.00000203 |
2.01% | 12.81% | $233,286,688 |
$8,097,824.89 3,989,076,300,492.61 QUBIC |
114,919,547,211,000 QUBIC |
|||
606 |
$2.0633 |
0.42% | 0.08% | $231,089,600 |
$20,358,047.16 9,866,741.22 MORPHO |
112,000,000 MORPHO |
|||
607 |
$0.054045 |
5.65% | 1.34% | $226,394,258 |
$259,875.07 4,808,494.22 CET |
4,188,995,443 CET |
|||
608 |
$0.00000119 |
0.85% | 0.84% | $223,119,091 |
$2,182,054.25 1,833,659,033,613.45 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
609 |
$0.1131 |
1.22% | 28.44% | $226,200,000 |
$64,403,597.46 569,439,411.67 PLUME |
2,000,000,000 PLUME |
|||
610 |
$0.004193 |
1.53% | 4.53% | $213,355,141 |
$22,883,459.35 5,457,538,600.05 ZBCN |
50,883,649,370 ZBCN |
|||
611 |
$0.060803 |
6.26% | 17.29% | $212,810,496 |
$24,380,891.09 400,981,712.91 Zora |
3,500,000,000 Zora |
|||
612 |
$0.042231 |
2.83% | 13.75% | $211,155,000 |
$13,255,160.92 313,872,769.29 OL |
5,000,000,000 OL |
|||
613 |
$1.3114 |
0.01% | 15.49% | $211,195,920 |
$8,328,690.37 6,350,991.59 MBG |
161,046,154 MBG |
|||
614 |
$0.3267 |
0.06% | 10.61% | $209,277,824 |
$13,392,006.4 40,991,755.13 AXL |
640,581,047 AXL |
|||
615 |
$0.2078 |
6.56% | 20.13% | $207,800,000 |
$728,576.11 3,506,141.05 TIBBIR |
1,000,000,000 TIBBIR |
|||
616 |
$0.158 |
8.29% | 15.82% | $204,851,608 |
$86,163,229.65 545,336,896.52 BIO |
1,296,529,168 BIO |
|||
617 |
$0.828 |
7.64% | 14.11% | $201,953,415 |
$45,781,357.28 55,291,494.3 GRASS |
243,905,091 GRASS |
|||
618 |
$1.6167 |
0.84% | 4.7% | $194,851,248 |
$10,443,204.77 6,459,581.1 ETHW |
120,524,064 ETHW |
|||
619 |
$0.923 |
13.87% | 37.37% | $193,830,000 |
$2,394,709.35 2,594,484.67 POP |
210,000,000 POP |
|||
620 |
$0.3273 |
4.49% | 17.02% | $191,470,500 |
$940,536.56 2,873,622.24 EDGE |
585,000,000 EDGE |
|||
621 |
$1.1965 |
3.22% | 4.15% | $191,411,072 |
$11,541,489.31 9,646,042.05 AERO |
159,975,820 AERO |
|||
622 |
$0.8892 |
13.89% | 65.08% | $191,622,592 |
$84,877,622.61 95,453,916.57 OPEN |
215,500,000 OPEN |
|||
623 |
$0.937 |
0.4% | 8.85% | $187,400,000 |
$23,240,859.03 24,803,478.15 XION |
200,000,000 XION |
|||
624 |
$0.187 |
1.32% | 3.42% | $187,000,000 |
$333,677.63 1,784,372.35 ZETA |
1,000,000,000 ZETA |
|||
625 |
$0.090367 |
2.66% | 1.08% | $184,348,672 |
$18,543,001.25 205,196,601.08 SAHARA |
2,040,000,000 SAHARA |
|||
626 |
$0.9332 |
1.41% | 5.79% | $181,974,000 |
$43,409,532.41 46,516,858.56 PROVE |
195,000,000 PROVE |
|||
627 |
$0.005185 |
1.24% | 6.22% | $180,979,568 |
$751,443.18 144,926,360.66 TEL |
34,904,447,575 TEL |
|||
628 |
$0.3604 |
2.75% | 0.67% | $180,198,209 |
$21,768.43 60,400.75 TRACAI |
499,995,032 TRACAI |
|||
629 |
$0.4492 |
0.86% | 23.35% | $179,680,000 |
$930,936.61 2,072,432.35 XTTA |
400,000,000 XTTA |
|||
630 |
$1.0033 |
0.04% | 0.02% | $173,816,585 |
$4,269.03 4,254.99 LUSD |
173,244,877 LUSD |
|||
631 |
$0.008406 |
0.17% | 4.12% | $172,928,186 |
$55,848.83 6,643,924.58 NEW |
20,571,994,592 NEW |
|||
632 |
$0.023166 |
5.31% | 12.46% | $172,182,634 |
$5,411,760.51 233,607,895.62 NPC |
7,432,557,809.57 NPC |
|||
633 |
$0.6048 |
5.1% | 30.64% | $169,344,000 |
$33,483,872.93 55,363,546.51 RED |
280,000,000 RED |
|||
634 |
$0.023201 |
4.64% | 12.87% | $169,186,176 |
$1,421,836.5 61,283,414.51 NPC |
7,292,192,945 NPC |
|||
635 |
$3.139 |
1.38% | 1.31% | $168,037,600 |
$40,145.94 12,789.4 DHN |
53,532,209 DHN |
|||
636 |
$0.041832 |
1.68% | 7.59% | $163,144,800 |
$8,099,845.11 193,627,966.87 WXT |
3,900,000,000 WXT |
|||
637 |
$117.34 |
0.62% | 8.83% | $156,987,777 |
$4,060.96 34.6085 KAU |
1,337,888 KAU |
|||
638 |
$0.5642 |
8.79% | 66.45% | $156,955,392 |
$6,963,972.08 12,343,091.24 TGT |
278,191,054 TGT |
|||
639 |
$0.00037 |
0.39% | 10.23% | $155,533,299 |
$24,843,841.58 67,198,186,632.77 NEIRO |
420,690,000,000 NEIRO |
|||
640 |
$0.00000000134 |
3.48% | 13.34% | $154,378,496 |
$31,720,667.91 23,652,723,816,270,224 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
641 |
$0.051117 |
23.35% | 37.25% | $153,351,000 |
$15,660,597.49 306,367,695.48 IKA |
3,000,000,000 IKA |
|||
642 |
$0.4435 |
28.84% | 9.54% | $154,061,356 |
$9,030,271.43 20,361,378.65 HOLO |
347,376,226 HOLO |
|||
643 |
$0.9484 |
7.11% | 58.32% | $151,933,680 |
$297,645,717 313,839,853.44 SOMI |
160,200,000 SOMI |
|||
644 |
$0.3432 |
0.23% | 0.58% | $149,831,326 |
$2,825,905.56 8,233,990.56 PI |
436,571,463 PI |
|||
645 |
$0.3552 |
1.2% | 5.46% | $148,190,621 |
$7,990,563.37 22,495,955.43 COW |
417,203,326 COW |
|||
646 |
$0.1441 |
0.83% | 10.61% | $142,654,928 |
$55,654,966.01 386,224,607.98 MOODENG |
989,971,791 MOODENG |
|||
647 |
$0.1441 |
0.83% | 10.48% | $142,654,935 |
$13,421,517.57 93,140,302.36 Moo Deng |
989,971,791 Moo Deng |
|||
648 |
$0.142 |
1.73% | 2.68% | $142,000,000 |
$85,179.14 599,853.1 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
649 |
$0.024191 |
0.66% | 15.63% | $140,160,356 |
$699,138.29 28,900,760.2 SHX |
5,793,905,044 SHX |
|||
650 |
$0.090111 |
0.62% | 13.42% | $138,776,497 |
$13,594.67 150,865.82 BAN |
1,540,061,675 BAN |
|||
651 |
$0.4488 |
0.81% | 3.88% | $134,639,994 |
$6,231,688.35 13,885,223.6 YZY |
299,999,987 YZY |
|||
652 |
$4.4538 |
2.59% | 14.5% | $133,988,120 |
$18,517,192.27 4,157,616.48 VANA |
30,084,000 VANA |
|||
653 |
$0.2879 |
3.26% | 16.53% | $133,567,610 |
$11,736,351.7 40,765,375.82 CFG |
463,937,515 CFG |
|||
654 |
$0.6157 |
0.26% | 2.92% | $127,606,459 |
$14,889,880.13 24,183,661.08 CTC |
207,254,279 CTC |
|||
655 |
$0.058402 |
18.57% | 51.17% | $124,646,224 |
$68,090,258.32 1,165,889,153.11 PTB |
2,134,280,000 PTB |
|||
656 |
$0.1238 |
0.98% | 0.0% | $123,800,000 |
$235,416.72 1,901,589.01 ZYRA |
1,000,000,000 ZYRA |
|||
657 |
$0.1121 |
0.36% | 21.25% | $123,309,930 |
$45,879,909.52 409,276,623.73 AI16Z |
1,099,999,380 AI16Z |
|||
658 |
$0.00000532 |
2.11% | 7.52% | $122,814,934 |
$40,361.2 7,586,691,729.32 VVS |
23,085,513,931,148 VVS |
|||
659 |
$0.003311 |
0.93% | 6.16% | $122,394,213 |
$3,784,901.25 1,143,129,341.59 DEGEN |
36,965,935,954 DEGEN |
|||
660 |
$0.3035 |
3.1% | 2.7% | $121,384,126 |
$4,505,360.72 14,844,681.12 SOLO |
399,947,699 SOLO |
|||
661 |
$0.012775 |
0.94% | 18.96% | $118,838,311 |
$3,244,177.3 253,947,342.47 GIGA |
9,302,411,888 GIGA |
|||
662 |
$0.1199 |
4.53% | 8.17% | $116,176,232 |
$435,607.03 3,633,086.16 DSYNC |
968,942,725 DSYNC |
|||
663 |
$0.1442 |
27.61% | 51.91% | $115,360,000 |
$3,414,452.2 23,678,586.69 OVPP |
800,000,000 OVPP |
|||
664 |
$0.011526 |
1.81% | 17.89% | $115,260,000 |
$140,295.43 12,172,083.12 DIAM |
10,000,000,000 DIAM |
|||
665 |
$0.5468 |
2.64% | 7.84% | $114,828,000 |
$33,861,619.16 61,926,882.15 LAYER |
210,000,000 LAYER |
|||
666 |
$0.082036 |
1.9% | 7.22% | $114,850,400 |
$9,418,394.26 114,808,063.05 SXT |
1,400,000,000 SXT |
|||
667 |
$0.050011 |
0.97% | 9.58% | $114,727,058 |
$7,431,422.56 148,595,760.13 BABY |
2,294,036,491 BABY |
|||
668 |
$0.6775 |
1.93% | 3.28% | $114,524,600 |
$13,748,024.16 20,292,286.58 NXPC |
169,040,000 NXPC |
|||
669 |
$0.1145 |
1.89% | 3.84% | $114,369,384 |
$323,567.47 2,825,916.77 CHEX |
998,859,241 CHEX |
|||
670 |
$0.000000201 |
3.39% | 15.05% | $113,773,369 |
$259,957.38 1,295,521,395,804.31 WKC |
567,000,000,000,000 WKC |
|||
671 |
$0.053857 |
7.84% | 41.9% | $113,099,700 |
$19,260,497.9 357,622,925.53 CAMP |
2,100,000,000 CAMP |
|||
672 |
$0.1174 |
11.39% | 4.26% | $113,093,167 |
$537,975.27 4,582,412.86 AURASOL |
963,314,885 AURASOL |
|||
673 |
$0.064815 |
1.55% | 4.13% | $110,185,504 |
$44,369,642.19 684,558,237.91 SPK |
1,700,000,000 SPK |
|||
674 |
$6.1115 |
1.87% | 5.28% | $109,679,111 |
$333,962.24 54,644.89 INST |
17,946,349 INST |
|||
675 |
$0.1084 |
2.55% | 13.76% | $108,400,000 |
$128,219.15 1,182,833.49 JOC |
1,000,000,000 JOC |
|||
676 |
$0.05545 |
5.82% | 10.32% | $107,707,149 |
$19,073,769.25 343,981,411.18 AWE |
1,942,419,283.03 AWE |
|||
677 |
$0.7251 |
2.59% | 3.06% | $107,677,352 |
$12,084,722.97 16,666,284.61 ERA |
148,500,000 ERA |
|||
678 |
$0.03969 |
8.24% | 6.01% | $107,163,183 |
$17,633,969.09 444,292,494.08 HOME |
2,700,004,630.01 HOME |
|||
679 |
$0.001643 |
3.53% | 43.09% | $106,795,000 |
$1,596,515.75 971,707,699.33 APX |
65,000,000,000 APX |
|||
680 |
$211.11 |
0.52% | 1.25% | $105,532,833 |
$2,312,064.81 10,951.94 GOHOME |
499,895 GOHOME |
|||
681 |
$2.3209 |
0.39% | 3.56% | $104,052,306 |
$10,711,177.88 4,615,096.68 ORCA |
44,832,740 ORCA |
|||
682 |
$0.6055 |
4.95% | 27.66% | $102,935,000 |
$830,808.99 1,372,104.03 RED |
170,000,000 RED |
|||
683 |
$0.6087 |
14.09% | 15.05% | $102,261,600 |
$485,891.11 798,243.98 OHO |
168,000,000 OHO |
|||
684 |
$0.009728 |
0.15% | 1.27% | $101,437,888 |
$1,451,951.43 149,254,875.62 CSPR |
10,427,414,660 CSPR |
|||
685 |
$0.1173 |
0.69% | 13.38% | $100,363,373 |
$21,426,282.58 182,662,255.58 AIXBT |
855,612,732 AIXBT |
|||
686 |
$0.9999 |
0.01% | 0.03% | $99,990,000 |
$120,917.97 120,930.06 WUSD |
100,000,000 WUSD |
|||
687 |
$0.232 |
1.94% | 0.22% | $99,128,577 |
$1,306,108.45 5,629,777.8 GEMS |
427,278,350 GEMS |
|||
688 |
$0.1757 |
2.5% | 19.75% | $98,568,880 |
$2,871,179.86 16,341,376.55 MNDE |
561,006,717 MNDE |
|||
689 |
$0.098261 |
12.1% | 19.3% | $98,248,648 |
$34,157,870.18 347,623,881.09 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
690 |
$0.011935 |
3.07% | 5.63% | $97,744,069 |
$821,293.71 68,813,884.37 FAI |
8,189,700,000 FAI |
|||
691 |
$0.015133 |
4.64% | 6.58% | $95,337,904 |
$5,442,708.42 359,658,258.11 ESX |
6,300,000,000 ESX |
|||
692 |
$0.078753 |
0.98% | 9.06% | $94,503,600 |
$6,515,633.69 82,735,053.78 SIGN |
1,200,000,000 SIGN |
|||
693 |
$0.9094 |
0.37% | 2.65% | $94,420,372 |
$54,789.43 60,247.89 MIM |
103,827,108 MIM |
|||
694 |
$0.093776 |
0.64% | 13.78% | $93,776,000 |
$47,826,086 510,003,476.37 GOAT |
1,000,000,000 GOAT |
|||
695 |
$0.0933 |
0.96% | 13.5% | $93,300,000 |
$69,640.21 746,411.68 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
696 |
$1.4861 |
1.07% | 1.06% | $92,138,200 |
$775,088.11 521,558.52 STOOS |
62,000,000 STOOS |
|||
697 |
$0.009027 |
1.91% | 2.12% | $90,270,000 |
$1,609,828.51 178,334,829.95 SWFTC |
10,000,000,000 SWFTC |
|||
698 |
$0.090384 |
0.66% | 11.63% | $90,380,553 |
$9,858,536.32 109,073,910.43 BAN |
999,961,859 BAN |
|||
699 |
$0.070646 |
0.72% | 6.26% | $90,307,984 |
$10,705,303.65 151,534,462.67 MOCA |
1,278,317,017 MOCA |
|||
700 |
$9.0394 |
1.17% | 5.33% | $89,770,816 |
$5,267,235.23 582,697.44 EUL |
9,931,059 EUL |
