所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.5449 |
0.04% | 0.44% | $89,794,979 |
$3,689,651.48 6,771,245.15 ALE |
164,791,667 ALE |
|||
702 |
$7.0634 |
19.03% | 36.93% | $89,420,656 |
$792,038.24 112,132.72 ANON |
12,659,718 ANON |
|||
703 |
$0.08893 |
6.0% | 48.13% | $88,930,000 |
$19,227,887.33 216,213,733.61 SKI |
1,000,000,000 SKI |
|||
704 |
$0.08778 |
0.98% | 4.94% | $87,780,000 |
$355,024.93 4,044,485.42 SAAS |
1,000,000,000 SAAS |
|||
705 |
$0.092617 |
2.27% | 5.36% | $85,902,264 |
$1,434,272.3 15,486,058.71 BORA |
927,500,000 BORA |
|||
706 |
$0.008506 |
5.79% | 27.0% | $85,060,000 |
$584,856.75 68,758,141.31 ODOS |
10,000,000,000 ODOS |
|||
707 |
$1.1107 |
0.13% | 1.94% | $84,910,872 |
$34,713,886.36 31,254,061.73 EUROC |
76,448,073 EUROC |
|||
708 |
$8.5008 |
4.71% | 11.46% | $84,421,944 |
$2,977,493.37 350,260.37 EUL |
9,931,059 EUL |
|||
709 |
$0.083481 |
15.13% | 37.16% | $83,481,000 |
$15,056,735.12 180,361,221.36 ARC |
1,000,000,000 ARC |
|||
710 |
$0.083371 |
8.08% | 36.77% | $83,354,168 |
$2,130,761.27 25,557,583.21 HPOS10I |
999,798,155 HPOS10I |
|||
711 |
$4.651 |
2.79% | 15.41% | $83,468,472 |
$621,265.96 133,576.86 INST |
17,946,349 INST |
|||
712 |
$0.003586 |
1.7% | 9.03% | $82,564,008 |
$2,918,249.42 813,789,576.13 MVL |
23,023,983,549 MVL |
|||
713 |
$0.000000149 |
4.71% | 19.7% | $82,782,336 |
$16,812,027.52 112,598,210,299,517.98 ELON |
554,433,017,279,148 ELON |
|||
714 |
$0.000082 |
13.42% | 18.75% | $82,020,000 |
$305,709.28 3,727,252,865.15 ANDY |
1,000,000,000,000 ANDY |
|||
715 |
$0.0000817 |
13.46% | 18.9% | $81,740,000 |
$523,301.1 6,402,019,818.94 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
716 |
$23.6359 |
7.93% | 28.42% | $81,415,320 |
$25,141,414.76 1,063,696.1 BANANA |
3,444,562 BANANA |
|||
717 |
$0.081207 |
16.28% | 8.26% | $81,207,000 |
$23,796,963.12 293,040,786.14 AVAAI |
1,000,000,000 AVAAI |
|||
718 |
$0.001602 |
8.98% | 15.15% | $81,515,608 |
$28,022,001.72 17,491,886,217.23 ZBCN |
50,883,649,370 ZBCN |
|||
719 |
$0.4747 |
5.1% | 11.14% | $80,699,000 |
$924,819,376 1,948,218,613.86 UXLINK |
170,000,000 UXLINK |
|||
720 |
$0.007987 |
4.77% | 0.86% | $80,260,776 |
$868,263.79 108,709,626.89 XRD |
10,048,926,669 XRD |
|||
721 |
$0.6601 |
4.65% | 13.63% | $79,212,000 |
$40,779,560.49 61,777,852.58 DRIFT |
120,000,000 DRIFT |
|||
722 |
$0.4064 |
3.74% | 34.13% | $77,216,000 |
$12,847,016.16 31,611,752.36 SCR |
190,000,000 SCR |
|||
723 |
$0.1694 |
5.26% | 28.89% | $76,745,248 |
$13,254,962.5 78,246,531.88 CPOOL |
453,041,616 CPOOL |
|||
724 |
$0.9361 |
6.86% | 17.47% | $75,682,120 |
$1,409,825.63 1,506,063.06 NOS |
80,848,328 NOS |
|||
725 |
$0.453 |
2.39% | 22.76% | $77,010,000 |
$2,126,411.41 4,694,064.92 RED |
170,000,000 RED |
|||
726 |
$0.3307 |
7.34% | 10.96% | $76,035,680 |
$14,795,378.95 44,739,579.53 BONE |
229,923,446 BONE |
|||
727 |
$0.3836 |
2.71% | 18.7% | $76,348,024 |
$91,580.34 238,739.16 LAK3 |
199,030,306 LAK3 |
|||
728 |
$0.0000115 |
3.7% | 47.35% | $77,354,480 |
$34,929,815.22 3,047,976,895,287.96 CAT |
6,749,954,945,261 CAT |
|||
729 |
$0.1573 |
7.8% | 10.48% | $72,977,368 |
$1,762,902.47 11,207,263 CFG |
463,937,515 CFG |
|||
730 |
$0.072198 |
5.05% | 8.17% | $72,198,000 |
$3,088,371.29 42,776,410.57 AMI |
1,000,000,000 AMI |
|||
731 |
$0.071924 |
6.8% | 35.9% | $71,924,000 |
$41,158,910.57 572,255,583.25 SUNDOG |
1,000,000,000 SUNDOG |
|||
732 |
$0.009441 |
2.62% | 26.93% | $70,807,504 |
$10,028.86 1,062,266.71 AAST |
7,500,000,000 AAST |
|||
733 |
$0.070281 |
15.23% | 29.45% | $70,281,000 |
$421,539.8 5,997,919.78 LINGO |
1,000,000,000 LINGO |
|||
734 |
$0.073454 |
2.26% | 33.27% | $69,652,504 |
$172,426,680 2,347,410,352.06 ACT |
948,246,552 ACT |
|||
735 |
$0.231 |
0.22% | 0.69% | $69,300,000 |
$1,458,108.53 6,312,158.14 OFT |
300,000,000 OFT |
|||
736 |
$0.6902 |
6.6% | 20.51% | $69,020,000 |
$1,652,173.5 2,393,760.5 SEND |
100,000,000 SEND |
|||
737 |
$0.3082 |
12.99% | 7.48% | $69,006,072 |
$124,422,328 403,706,450.36 PROMPT |
223,900,304 PROMPT |
|||
738 |
$0.010961 |
3.94% | 15.77% | $68,611,416 |
$15,701,743.42 1,432,510,119.51 ZENT |
6,259,594,707.1 ZENT |
|||
739 |
$0.006877 |
13.5% | 62.85% | $68,770,000 |
$8,270,644.43 1,202,652,963.5 KEYCAT |
10,000,000,000 KEYCAT |
|||
740 |
$0.1735 |
7.61% | 30.35% | $68,149,352 |
$22,183,175.38 127,856,918.62 PEAQ |
392,791,655 PEAQ |
|||
741 |
$0.098207 |
17.33% | 26.77% | $67,928,328 |
$16,465,691.62 167,663,115.87 TAI |
691,685,195 TAI |
|||
742 |
$0.8552 |
16.82% | 24.21% | $68,416,000 |
$838,238.86 980,167.05 PIN |
80,000,000 PIN |
|||
743 |
$0.2832 |
5.82% | 19.28% | $66,967,952 |
$14,967,449.46 52,851,163.35 ZETA |
236,468,750 ZETA |
|||
744 |
$0.006753 |
6.03% | 5.56% | $67,453,864 |
$557,411.7 82,542,825.41 SGB |
9,988,725,826 SGB |
|||
745 |
$0.035884 |
0.8% | 17.39% | $67,028,366 |
$11,498,777.06 320,443,012.48 Avail |
1,867,917,891 Avail |
|||
746 |
$3.8192 |
11.7% | 26.15% | $66,278,040 |
$7,208,169.32 1,887,350.58 PRIME |
17,353,907 PRIME |
|||
747 |
$0.2459 |
7.56% | 22.35% | $66,393,000 |
$41,440,536.93 168,525,973.69 SHELL |
270,000,000 SHELL |
|||
748 |
$0.01559 |
1.86% | 27.09% | $65,938,628 |
$883,024.95 56,640,471.46 MINT |
4,229,546,327 MINT |
|||
749 |
$0.065632 |
5.23% | 32.02% | $65,629,497 |
$10,215,262.21 155,644,536.35 BAN |
999,961,859 BAN |
|||
750 |
$0.000065 |
5.13% | 49.72% | $64,960,000 |
$9,794,146.99 150,771,967,210.59 WEN |
1,000,000,000,000 WEN |
|||
751 |
$0.0000938 |
17.1% | 27.0% | $64,708,200 |
$26,835,546.37 286,154,258,583.92 X |
690,000,000,000 X |
|||
752 |
$0.7682 |
3.79% | 19.43% | $63,999,064 |
$21,417,739.73 27,880,421.41 TAIKO |
83,310,419 TAIKO |
|||
753 |
$0.000928 |
12.36% | 52.95% | $62,751,360 |
$27,456,035 29,586,244,612.07 DOGINME |
67,620,000,000 DOGINME |
|||
754 |
$0.12 |
20.0% | 209.0% | $64,451,213 |
$1.7534 14.6117 RBN |
537,093,440 RBN |
|||
755 |
$0.002388 |
2.09% | 4.98% | $61,574,268 |
$691,403.94 289,532,638.19 FMC |
25,784,869,814 FMC |
|||
756 |
$0.386 |
2.5% | 12.78% | $61,144,296 |
$20,234,584.01 52,421,202.1 CARV |
158,404,916 CARV |
|||
757 |
$7.4449 |
3.92% | 11.19% | $61,399,384 |
$1,752,202.74 235,356.11 PUNDIAI |
8,247,174 PUNDIAI |
|||
758 |
$0.02037 |
2.98% | 18.76% | $61,110,000 |
$29,997.02 1,472,607.76 NTX |
3,000,000,000 NTX |
|||
759 |
$0.9995 |
0.05% | 0.09% | $61,259,448 |
$26,741.27 26,754.65 CUSD |
61,290,093 CUSD |
|||
760 |
$7.4365 |
4.12% | 10.19% | $61,233,309 |
$1,750,779.33 235,430.56 PUNDIAI |
8,234,157 PUNDIAI |
|||
761 |
$0.003742 |
3.11% | 7.87% | $61,010,424 |
$4,397,134.7 1,175,076,082.31 GAME2 |
16,304,228,360 GAME2 |
|||
762 |
$0.063479 |
3.35% | 6.73% | $60,370,128 |
$104,917,430 1,652,789,583.96 TST |
951,025,167 TST |
|||
763 |
$1.183 |
6.5% | 25.97% | $59,150,000 |
$98,048.64 82,881.35 WELF |
50,000,000 WELF |
|||
764 |
$0.068313 |
4.46% | 32.58% | $59,826,964 |
$17,492,890.95 256,069,722.45 VELODROME |
875,777,117 VELODROME |
|||
765 |
$0.4062 |
6.79% | 33.22% | $59,305,200 |
$11,985,080.07 29,505,366.99 DYM |
146,000,000 DYM |
|||
766 |
$0.0572 |
26.51% | 39.32% | $57,200,000 |
$26,920,132.68 470,631,690.21 SKYAI |
1,000,000,000 SKYAI |
|||
767 |
$0.057563 |
6.47% | 39.43% | $57,562,660 |
$134,343,616 2,333,853,621.25 VINE |
999,994,104 VINE |
|||
768 |
$0.8481 |
1.87% | 0.59% | $57,577,508 |
$230,630.45 271,937.8 BDCA |
67,890,000 BDCA |
|||
769 |
$0.776 |
8.88% | 7.45% | $57,308,700 |
$8,939,079.55 11,519,432.41 PRO |
73,851,416 PRO |
|||
770 |
$0.009858 |
0.18% | 21.5% | $57,116,316 |
$398,914.92 40,466,110.77 SHX |
5,793,905,044 SHX |
|||
771 |
$0.00000244 |
1.61% | 6.97% | $56,328,654 |
$69,550.73 28,504,397,540.98 VVS |
23,085,513,931,148 VVS |
|||
772 |
$108.69 |
0.66% | 4.0% | $56,070,236 |
$286.5 2.6359 XIN |
515,873 XIN |
|||
773 |
$0.000062 |
16.57% | 15.28% | $55,960,956 |
$1,929,251.49 31,101,910,204.74 WOLF |
902,159,505,150 WOLF |
|||
774 |
$0.094487 |
26.94% | 42.99% | $55,274,896 |
$2,505,541.6 26,517,315.61 EDGE |
585,000,000 EDGE |
|||
775 |
$0.05444 |
2.88% | 51.55% | $54,440,000 |
$212,363,143 3,900,865,962.53 MUBARAK |
1,000,000,000 MUBARAK |
|||
776 |
$0.01554 |
2.92% | 23.47% | $55,124,716 |
$862,446.21 55,498,469.11 FUEL |
3,547,279,128 FUEL |
|||
777 |
$0.002677 |
17.63% | 30.89% | $53,924,569 |
$52,155.66 19,482,876.35 DNA |
20,143,656,744 DNA |
|||
778 |
$0.9991 |
0.07% | 0.35% | $54,114,810 |
$16.5613 16.5762 VAI |
54,163,557 VAI |
|||
779 |
$0.053721 |
15.5% | 46.77% | $53,721,000 |
$8,816,223.94 164,111,314.76 LOFI |
1,000,000,000 LOFI |
|||
780 |
$15.3226 |
5.0% | 14.86% | $53,873,160 |
$2,781,311.44 181,516.94 AO |
3,515,928 AO |
|||
781 |
$0.005319 |
2.3% | 21.42% | $53,190,000 |
$2,646,190.96 497,497,830.42 MAXSOL |
10,000,000,000 MAXSOL |
|||
782 |
$0.06549 |
5.07% | 10.54% | $52,956,792 |
$3,238,868.24 49,455,920.6 UOS |
808,624,081 UOS |
|||
783 |
$0.000199 |
4.29% | 4.38% | $52,612,040 |
$1,328,948.86 6,678,134,974.87 OMI |
264,382,112,394 OMI |
|||
784 |
$0.8995 |
2.03% | 18.92% | $51,721,250 |
$538,621.68 598,801.2 RAIL |
57,500,000 RAIL |
|||
785 |
$0.003709 |
4.48% | 2.56% | $51,378,804 |
$1,887,335.01 508,852,793.21 XPR |
13,852,467,992 XPR |
|||
786 |
$0.005082 |
5.12% | 9.85% | $50,820,000 |
$16,369,350.1 3,221,044,883.9 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
787 |
$0.002538 |
1.36% | 7.79% | $50,760,000 |
$6,279,271.6 2,474,102,285.26 BDG |
20,000,000,000 BDG |
|||
788 |
$0.005081 |
1.28% | 1.48% | $50,810,000 |
$210,166.22 41,363,160.8 REDX |
10,000,000,000 REDX |
|||
789 |
$0.9639 |
3.1% | 99.77% | $49,768,312 |
$184.1 190.99 STOX |
51,632,236 STOX |
|||
790 |
$0.04979 |
2.53% | 12.24% | $49,790,000 |
$104,617.06 2,101,166.1 RFRM |
1,000,000,000 RFRM |
|||
791 |
$0.1473 |
10.51% | 24.14% | $49,151,460 |
$59,375,819.01 403,094,494.3 USUAL |
333,682,682 USUAL |
|||
792 |
$0.049062 |
9.61% | 30.64% | $49,062,000 |
$7,547,829.26 153,842,673.76 GAME |
1,000,000,000 GAME |
|||
793 |
$0.0000000581 |
11.79% | 26.21% | $49,022,404 |
$7,301,589.71 125,649,227,769,661.11 LADYS |
843,600,843,600,843 LADYS |
|||
794 |
$0.187 |
1.58% | 12.56% | $48,938,652 |
$12,191,449.41 65,194,916.63 WMTX |
261,704,021 WMTX |
|||
795 |
$0.050878 |
2.84% | 41.83% | $48,709,128 |
$14,407,431.52 283,176,058.81 MIGGLES |
957,371,091 MIGGLES |
|||
796 |
$0.8291 |
7.2% | 12.99% | $48,617,120 |
$140,128.97 169,013.35 ERG |
58,638,426 ERG |
|||
797 |
$0.0000484 |
1.02% | 5.53% | $48,400,000 |
$10,614,703.13 219,312,048,140.5 VON |
1,000,000,000,000 VON |
|||
798 |
$0.048006 |
8.92% | 55.74% | $48,006,000 |
$15,367,883.67 320,124,227.6 UFD |
1,000,000,000 UFD |
|||
799 |
$0.1004 |
8.23% | 45.51% | $47,991,200 |
$3,583,655.07 35,693,775.6 QUAI |
478,000,000 QUAI |
|||
800 |
$0.048453 |
11.7% | 14.31% | $47,425,984 |
$31,001,921.45 639,834,921.47 ZEREBRO |
978,803,881 ZEREBRO |
