所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.088334 |
1.57% | 26.45% | $52,838,828 |
$5,802.84 65,692.03 PURR |
598,170,894 PURR |
|||
702 |
$0.3097 |
5.98% | 27.58% | $52,351,688 |
$13,766,643.31 44,451,544.43 NXPC |
169,040,000 NXPC |
|||
703 |
$0.00000045 |
0.36% | 9.93% | $51,742,884 |
$1,716,061.96 3,811,327,362,321.33 QUBIC |
114,919,547,211,000 QUBIC |
|||
704 |
$0.017176 |
2.29% | 9.05% | $51,528,000 |
$76,371.51 4,446,408.36 LQR |
3,000,000,000 LQR |
|||
705 |
$0.046169 |
5.72% | 22.55% | $52,161,404 |
$18,410,484.95 398,762,913.43 MEGA |
1,129,792,788 MEGA |
|||
706 |
$0.000334 |
3.18% | 15.41% | $51,171,176 |
$105,828.76 316,852,574.85 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
707 |
$0.000192 |
10.96% | 12.08% | $50,761,364 |
$354,563.53 1,846,685,052.08 OMI |
264,382,112,394 OMI |
|||
708 |
$0.3401 |
19.42% | 11.62% | $49,654,600 |
$103,010.98 302,884.39 UNITAS |
146,000,000 UNITAS |
|||
709 |
$0.013 |
1.99% | 0.0% | $48,345,394 |
$5.08 390.77 PHB |
3,711,738,526 PHB |
|||
710 |
$0.058924 |
0.37% | 15.15% | $50,085,400 |
$5,273,310.94 89,493,431.2 ALCH |
850,000,000 ALCH |
|||
711 |
$0.000122 |
5.09% | 16.89% | $49,784,456 |
$6,171,232.14 50,583,870,000 TOSHI |
408,069,300,000 TOSHI |
|||
712 |
$0.012829 |
0.77% | 10.35% | $49,558,428 |
$42,383.04 3,303,690.08 APD |
3,863,000,000 APD |
|||
713 |
$0.2865 |
1.63% | 33.89% | $49,604,892 |
$93,398.99 325,999.97 ARRR |
173,140,983 ARRR |
|||
714 |
$0.0000736 |
3.91% | 24.29% | $47,859,500 |
$61,847.49 839,976,775.77 WHITE |
650,000,000,000 WHITE |
|||
715 |
$0.0723 |
0.28% | 8.58% | $47,860,405 |
$327.21 4,525.73 KULA |
662,006,266 KULA |
|||
716 |
$1.15 |
0.12% | 1.26% | $47,361,355 |
$883,349 768,129.57 EURI |
41,219,630.55 EURI |
|||
717 |
$14.08 |
8.22% | 22.72% | $47,158,749 |
$3,239 230.04 SN64 |
3,349,343 SN64 |
|||
718 |
$0.097379 |
1.89% | 21.79% | $46,741,920 |
$2,218,667.58 22,783,840.25 MET |
480,000,000 MET |
|||
719 |
$0.015934 |
2.21% | 24.86% | $45,883,540 |
$9,935,900.99 623,566,021.71 AZTEC |
2,879,599,600 AZTEC |
|||
720 |
$1.0236 |
1.04% | 16.55% | $45,890,792 |
$7,747,832.41 7,569,199.31 ORCA |
44,832,740 ORCA |
|||
721 |
$0.020497 |
4.8% | 9.49% | $45,728,808 |
$10,857,634.11 529,718,208.03 ROBO |
2,231,000,000 ROBO |
|||
722 |
$0.3826 |
3.04% | 10.08% | $46,264,768 |
$1,666,380.55 4,355,411.79 CHEEL |
120,922,026 CHEEL |
|||
723 |
$0.244 |
8.98% | 37.55% | $45,140,000 |
$2,147,914.75 8,802,929.3 APR |
185,000,000 APR |
|||
724 |
$0.4495 |
0.66% | 0.02% | $44,950,000 |
$123,255.49 274,205.76 CARFI |
100,000,000 CARFI |
|||
725 |
$0.06433 |
1.92% | 10.67% | $43,998,952 |
$23,681.56 368,126.22 SERV |
683,957,000 SERV |
|||
726 |
$0.2066 |
17.25% | 6.06% | $44,522,300 |
$6,613,588.11 32,011,559.1 OPEN |
215,500,000 OPEN |
|||
727 |
$0.2773 |
3.24% | 8.42% | $44,658,100 |
$1,284,843.69 4,633,406.74 MBG |
161,046,154 MBG |
|||
728 |
$0.035497 |
1.77% | 38.47% | $44,371,248 |
$3,163,820.23 89,129,228.67 WAL |
1,250,000,000 WAL |
|||
729 |
$0.6492 |
0.37% | 1.71% | $44,074,188 |
$226,065.6 348,221.81 BDCA |
67,890,000 BDCA |
|||
730 |
$4.39 |
3.09% | 0.0% | $43,900,000 |
$54.05 12.3121 QTF |
10,000,000 QTF |
|||
731 |
$0.2221 |
3.06% | 27.31% | $43,638,044 |
$591,234.05 2,662,017.33 COAI |
196,479,267 COAI |
|||
732 |
$1.1007 |
4.01% | 21.38% | $43,408,088 |
$849,081.72 771,401.58 FLUID |
39,436,803 FLUID |
|||
733 |
$0.01148 |
2.55% | 17.37% | $43,147,364 |
$9,055,678.5 788,822,168.99 FOGO |
3,758,481,211.36 FOGO |
|||
734 |
$0.2173 |
11.44% | 24.66% | $43,172,680 |
$2,068,072.5 9,517,130.69 KGEN |
198,677,778 KGEN |
|||
735 |
$0.004309 |
6.31% | 33.12% | $43,090,000 |
$16,507.71 3,830,983.99 SOEX |
10,000,000,000 SOEX |
|||
736 |
$0.07244 |
0.03% | 0.06% | $42,659,112 |
$11,236.7 155,117.34 PUFF |
588,888,888 PUFF |
|||
737 |
$0.024487 |
5.85% | 6.87% | $42,444,132 |
$5,673,846.39 231,708,514.31 HUMA |
1,733,333,333 HUMA |
|||
738 |
$0.258 |
0.35% | 1.68% | $42,516,252 |
$114,498.48 443,792.56 ALE |
164,791,667 ALE |
|||
739 |
$0.2854 |
4.47% | 93.83% | $41,668,400 |
$18,285,462.73 64,069,596.11 ZEST |
146,000,000 ZEST |
|||
740 |
$0.1775 |
9.84% | 15.16% | $41,708,552 |
$10,343,782.29 58,274,829.8 EIGEN |
234,977,760 EIGEN |
|||
741 |
$0.173 |
2.91% | 44.53% | $42,013,780 |
$3,272,534.79 18,916,386.07 SLX |
242,854,223 SLX |
|||
742 |
$0.0000998 |
6.96% | 25.82% | $41,976,448 |
$1,587,481.79 15,909,819,502.91 ASTEROID |
420,689,999,997 ASTEROID |
|||
743 |
$0.041804 |
2.56% | 19.89% | $41,798,100 |
$8,305,932.2 198,687,498.8 PNUT |
999,858,912 PNUT |
|||
744 |
$0.016489 |
1.38% | 39.66% | $41,222,500 |
$3,157,199.66 191,473,082.66 DEEP |
2,500,000,000 DEEP |
|||
745 |
$0.2453 |
1.74% | 2.34% | $41,020,576 |
$4,563,045.88 18,601,899.23 ICNT |
167,226,162 ICNT |
|||
746 |
$0.040667 |
3.22% | 20.29% | $39,852,568 |
$8,606,247.52 211,627,302.73 POPCAT |
979,973,185 POPCAT |
|||
747 |
$0.039449 |
0.17% | 25.85% | $39,449,000 |
$1,301,283.43 32,986,474.44 FLOCK |
1,000,000,000 FLOCK |
|||
748 |
$0.000199 |
11.17% | 16.86% | $39,060,804 |
$82,950.05 416,834,422.11 OMI |
196,285,451,175 OMI |
|||
749 |
$0.002515 |
3.33% | 17.82% | $38,937,600 |
$9,582,095.47 3,809,978,318.09 LINEA |
15,482,147,850 LINEA |
|||
750 |
$0.1297 |
3.1% | 8.51% | $38,910,000 |
$203,841.04 1,571,634.85 AT |
300,000,000 AT |
|||
751 |
$0.007162 |
0.84% | 10.28% | $38,903,676 |
$295,016.14 41,191,865.4 ACN |
5,431,957,177 ACN |
|||
752 |
$0.06609 |
0.73% | 16.07% | $38,662,648 |
$217,805.24 3,295,585.41 EDGE |
585,000,000 EDGE |
|||
753 |
$0.000000000333 |
3.89% | 15.08% | $38,390,296 |
$2,976,701.78 8,925,642,518,740,630 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
754 |
$76.1979 |
2.64% | 8.08% | $38,090,948 |
$364,498.51 4,783.58 GOHOME |
499,895 GOHOME |
|||
755 |
$0.01878 |
2.12% | 3.57% | $37,999,828 |
$1,298,236.77 69,128,688.5 TAC |
2,023,420,000 TAC |
|||
756 |
$0.038244 |
2.91% | 20.87% | $37,860,480 |
$5,443,081.74 142,325,116.1 Moo Deng |
989,971,791 Moo Deng |
|||
757 |
$0.038232 |
3.06% | 21.59% | $37,848,600 |
$2,792,282.26 73,035,212.91 MOODENG |
989,971,791 MOODENG |
|||
758 |
$0.02802 |
8.49% | 8.74% | $36,328,748 |
$12,439,061.32 443,935,093.5 BIO |
1,296,529,168 BIO |
|||
759 |
$0.018191 |
1.85% | 17.39% | $36,382,000 |
$4,458,951.57 245,118,551.48 IRYS |
2,000,000,000 IRYS |
|||
760 |
$0.004974 |
3.41% | 5.22% | $36,271,368 |
$3,541,208.41 711,943,789.71 NPC |
7,292,192,945 NPC |
|||
761 |
$0.01561 |
4.6% | 12.2% | $35,809,908 |
$28,838,654.02 1,847,447,406.79 BABY |
2,294,036,491 BABY |
|||
762 |
$0.1556 |
2.91% | 16.01% | $35,010,000 |
$1,705,472.74 10,960,621.72 BARD |
225,000,000 BARD |
|||
763 |
$0.0000000622 |
10.17% | 1.25% | $35,290,024 |
$94,164.37 1,512,926,113,313.16 WKC |
567,000,000,000,000 WKC |
|||
764 |
$0.2548 |
5.2% | 18.54% | $35,006,804 |
$1,184,561.65 4,648,986.07 APEX |
137,389,345 APEX |
|||
765 |
$1.663 |
16.21% | 15.8% | $34,923,000 |
$9,712.97 5,840.63 SN85 |
21,000,000 SN85 |
|||
766 |
$0.1778 |
0.11% | 15.38% | $34,671,000 |
$5,289,126.29 29,747,616.93 PROVE |
195,000,000 PROVE |
|||
767 |
$210.29 |
7.43% | 15.0% | $34,640,020 |
$1,595,102.31 7,585.25 WTAO |
164,725 WTAO |
|||
768 |
$0.007155 |
3.34% | 13.08% | $34,082,428 |
$7,068,571.23 987,920,507.34 MANTRA |
4,763,441,825 MANTRA |
|||
769 |
$0.065738 |
3.5% | 8.82% | $34,219,916 |
$8,991,335.29 136,775,309.41 ESP |
520,550,000 ESP |
|||
770 |
$0.1769 |
9.13% | 8.31% | $33,611,000 |
$24,271,914.73 137,206,979.82 OPG |
190,000,000 OPG |
|||
771 |
$1.1061 |
2.09% | 14.93% | $33,275,912 |
$820,003.47 741,346.6 VANA |
30,084,000 VANA |
|||
772 |
$0.001644 |
0.9% | 2.26% | $32,880,000 |
$11.78 7,165.45 BDG |
20,000,000,000 BDG |
|||
773 |
$0.019182 |
3.15% | 16.78% | $32,609,400 |
$14,911,569.98 777,373,057.03 SPK |
1,700,000,000 SPK |
|||
774 |
$0.2642 |
0.41% | 5.22% | $32,558,338 |
$886,042.14 3,353,679.56 WEMIX |
123,233,682 WEMIX |
|||
775 |
$3.6299 |
8.37% | 5.7% | $32,249,978 |
$10,479.45 2,886.98 DESO |
8,884,536 DESO |
|||
776 |
$0.1551 |
1.7% | 9.09% | $32,192,270 |
$1,881 12,127.66 CXO |
207,558,157 CXO |
|||
777 |
$0.00036 |
0.77% | 25.6% | $32,000,000 |
$2,179,383.6 6,053,843,333.33 MEW |
88,888,888,888 MEW |
|||
778 |
$0.084974 |
8.69% | 26.55% | $31,737,788 |
$323,275.51 3,804,404.99 PLAY |
373,500,000 PLAY |
|||
779 |
$0.090959 |
10.65% | 5.33% | $31,835,650 |
$505,082.76 5,552,861.84 CROSS |
350,000,000 CROSS |
|||
780 |
$0.031707 |
12.33% | 5.56% | $31,707,000 |
$1,273.81 40,174.41 MNGO |
1,000,000,000 MNGO |
|||
781 |
$0.1562 |
4.9% | 1.9% | $30,954,756 |
$70,203.64 449,447.12 GEOD |
198,173,857 GEOD |
|||
782 |
$0.1754 |
1.24% | 11.11% | $30,695,000 |
$1,603,771.42 9,143,508.67 PRL |
175,000,000 PRL |
|||
783 |
$0.2352 |
17.95% | 128.97% | $30,364,320 |
$2,020,878.6 8,592,170.92 CLO |
129,100,000 CLO |
|||
784 |
$0.030998 |
5.07% | 19.56% | $30,998,000 |
$29,593.28 954,683.53 JOC |
1,000,000,000 JOC |
|||
785 |
$0.07644 |
8.65% | 12.64% | $30,576,000 |
$128,860.2 1,685,769.23 XTTA |
400,000,000 XTTA |
|||
786 |
$0.0302 |
1.1% | 18.96% | $30,218,000 |
$570,036 18,875,364.24 CHIP |
1,000,000,000 CHIP |
|||
787 |
$0.16 |
6.38% | 22.72% | $30,144,598 |
$26,352.61 164,703.81 SUT |
188,403,732 SUT |
|||
788 |
$0.006008 |
2.28% | 14.05% | $30,040,000 |
$436,052.34 72,578,618.51 OL |
5,000,000,000 OL |
|||
789 |
$0.022971 |
0.16% | 28.33% | $29,969,696 |
$8,620,034.76 375,257,270.47 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
790 |
$0.008577 |
0.02% | 18.7% | $30,019,500 |
$10,370,159.73 1,209,066,075.55 Zora |
3,500,000,000 Zora |
|||
791 |
$29.8752 |
14.95% | 1.41% | $29,875,200 |
$20,763,491.31 695,007.61 GIGGLE |
1,000,000 GIGGLE |
|||
792 |
$0.1298 |
3.26% | 8.6% | $29,854,000 |
$577,110.9 4,446,154.85 AT |
230,000,000 AT |
|||
793 |
$0.02976 |
3.01% | 0.0% | $29,760,000 |
$5,218.47 175,351.81 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
794 |
$0.002995 |
6.96% | 6.5% | $29,950,000 |
$448,763.42 149,837,535.89 SWFTC |
10,000,000,000 SWFTC |
|||
795 |
$0.002129 |
4.01% | 15.22% | $29,491,904 |
$541,000.43 254,110,112.73 XPR |
13,852,467,992 XPR |
|||
796 |
$0.011754 |
1.93% | 18.23% | $28,797,300 |
$2,656,882.9 226,040,743.58 MOVE |
2,450,000,000 MOVE |
|||
797 |
$0.1246 |
6.5% | 41.62% | $28,689,150 |
$516,046.98 4,141,629.05 AIO |
230,250,000 AIO |
|||
798 |
$0.1516 |
0.72% | 11.56% | $28,425,000 |
$391,529.41 2,582,647.82 STAR |
187,500,000 STAR |
|||
799 |
$0.017523 |
2.88% | 10.56% | $28,317,168 |
$2,015,385.53 115,013,726.53 Q |
1,616,000,000 Q |
|||
800 |
$2.81 |
0.49% | 0.26% | $28,052,000 |
$35,066 12,479 UQC |
10,000,000 UQC |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
