所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.063917 |
4.55% | 0.91% | $63,917,000 |
$6,093,286.64 95,331,236.45 EGL1 |
1,000,000,000 EGL1 |
|||
702 |
$0.000121 |
0.02% | 11.98% | $62,526,752 |
$4,575,101.83 37,810,758,925.62 DOGS |
516,750,000,000 DOGS |
|||
703 |
$0.048367 |
0.02% | 12.6% | $62,709,228 |
$5,365,001.97 110,922,777.31 BIO |
1,296,529,168 BIO |
|||
704 |
$0.8411 |
2.47% | 11.82% | $62,116,424 |
$4,308,697.89 5,122,693.96 PRO |
73,851,416 PRO |
|||
705 |
$0.1431 |
6.04% | 2.32% | $61,847,912 |
$9,537,767.16 66,651,063.31 SQD |
432,200,633 SQD |
|||
706 |
$0.9971 |
0.85% | 39.99% | $61,820,200 |
$217,321.35 217,953.41 STOOS |
62,000,000 STOOS |
|||
707 |
$0.4115 |
1.56% | 4.54% | $61,210,624 |
$25,970,522.44 63,111,840.68 INIT |
148,750,000 INIT |
|||
708 |
$0.9988 |
0.0% | 0.06% | $61,216,544 |
$60,858.05 60,931.17 CUSD |
61,290,093 CUSD |
|||
709 |
$0.043483 |
3.97% | 25.53% | $60,295,204 |
$1,224,597.57 28,162,674.38 BFC |
1,386,638,564 BFC |
|||
710 |
$0.059734 |
4.15% | 65.0% | $59,734,000 |
$40,601,928.98 679,712,207.12 TUT |
1,000,000,000 TUT |
|||
711 |
$0.085673 |
1.0% | 38.86% | $59,258,744 |
$1,847,883.9 21,569,034.58 TAI |
691,685,195 TAI |
|||
712 |
$0.3141 |
6.19% | 5.89% | $58,485,420 |
$33,681,916.42 107,233,099.08 WCT |
186,200,000 WCT |
|||
713 |
$7.0871 |
0.04% | 5.36% | $58,448,548 |
$275,657.16 38,895.62 PUNDIAI |
8,247,174 PUNDIAI |
|||
714 |
$7.0783 |
0.18% | 5.46% | $58,286,304 |
$274,638 38,799.99 PUNDIAI |
8,234,157 PUNDIAI |
|||
715 |
$1.1686 |
0.12% | 9.65% | $58,182,376 |
$807,486.26 690,986.02 UDS |
49,788,101 UDS |
|||
716 |
$0.005744 |
0.95% | 4.51% | $57,440,000 |
$481,050.63 83,748,368.73 REDX |
10,000,000,000 REDX |
|||
717 |
$16.6118 |
0.86% | 19.49% | $57,220,376 |
$3,659,013.17 220,265.91 BANANA |
3,444,562 BANANA |
|||
718 |
$0.056545 |
0.79% | 2.42% | $56,531,844 |
$5,525,780 97,723,582.99 BAN |
999,961,859 BAN |
|||
719 |
$0.3177 |
1.24% | 13.4% | $55,597,500 |
$36,829.15 115,924.3 AIAT |
175,000,000 AIAT |
|||
720 |
$0.05503 |
2.62% | 9.33% | $55,030,000 |
$316,031.59 5,742,896.42 SAAS |
1,000,000,000 SAAS |
|||
721 |
$0.031717 |
3.39% | 6.87% | $54,976,132 |
$22,256,537.12 701,722,644.64 HUMA |
1,733,333,333 HUMA |
|||
722 |
$0.3207 |
0.0% | 13.75% | $54,519,000 |
$849,249,120 2,648,110,757.72 UXLINK |
170,000,000 UXLINK |
|||
723 |
$0.000511 |
6.11% | 9.73% | $54,452,160 |
$130,823.41 256,014,500.98 TCAPY |
106,560,000,000 TCAPY |
|||
724 |
$0.9985 |
0.07% | 0.04% | $54,082,312 |
$30.36 30.4056 VAI |
54,163,557 VAI |
|||
725 |
$0.236 |
0.81% | 15.53% | $54,261,932 |
$2,040,807.75 8,647,490.47 BONE |
229,923,446 BONE |
|||
726 |
$0.054088 |
5.45% | 79.87% | $54,088,000 |
$2,662,771.19 49,230,350.35 GAME |
1,000,000,000 GAME |
|||
727 |
$0.7112 |
1.43% | 4.06% | $54,082,448 |
$28,527.57 40,111.88 QRL |
76,043,939 QRL |
|||
728 |
$0.019854 |
2.55% | 4.49% | $53,605,892 |
$11,072,763.72 557,709,465.1 HOME |
2,700,004,630.01 HOME |
|||
729 |
$0.2326 |
13.8% | 24.34% | $53,498,000 |
$21,472,104.83 92,313,434.35 LISTA |
230,000,000 LISTA |
|||
730 |
$0.052944 |
0.43% | 2.64% | $52,944,000 |
$7,114,134.18 134,370,923.62 SUNDOG |
1,000,000,000 SUNDOG |
|||
731 |
$0.000519 |
4.42% | 0.0% | $51,900,000 |
$56,275 108,429,672.45 AVO |
100,000,000,000 AVO |
|||
732 |
$0.2642 |
3.89% | 3.04% | $51,558,632 |
$6,673,395.06 25,258,876.08 NIL |
195,150,000 NIL |
|||
733 |
$0.8758 |
2.59% | 25.96% | $51,355,532 |
$341,141.1 389,519.41 ERG |
58,638,426 ERG |
|||
734 |
$0.1112 |
5.2% | 29.69% | $50,378,228 |
$2,606,438.74 23,439,197.3 CPOOL |
453,041,616 CPOOL |
|||
735 |
$0.000189 |
0.43% | 2.83% | $49,968,220 |
$1,456,561.62 7,706,675,238.1 OMI |
264,382,112,394 OMI |
|||
736 |
$3.9213 |
1.21% | 25.06% | $49,642,552 |
$202,620.65 51,671.81 ANON |
12,659,718 ANON |
|||
737 |
$0.00005 |
6.6% | 28.1% | $49,990,000 |
$194,722.31 3,895,225,245.05 ANDY |
1,000,000,000,000 ANDY |
|||
738 |
$0.0000497 |
6.48% | 26.64% | $49,670,000 |
$341,581.55 6,877,019,327.56 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
739 |
$0.004967 |
3.2% | 7.58% | $49,614,000 |
$474,948.38 95,620,773.1 SGB |
9,988,725,826 SGB |
|||
740 |
$0.002603 |
0.04% | 2.48% | $49,491,352 |
$2,900,038.89 1,114,114,056.86 B3 |
19,013,197,500 B3 |
|||
741 |
$0.8577 |
1.07% | 7.3% | $49,317,752 |
$537,396.4 626,555.21 RAIL |
57,500,000 RAIL |
|||
742 |
$4.9278 |
0.0% | 10.66% | $49,278,000 |
$1.28 0.259751 PRTG |
10,000,000 PRTG |
|||
743 |
$95.4282 |
2.7% | 1.82% | $49,228,832 |
$182.06 1.9078 XIN |
515,873 XIN |
|||
744 |
$0.048749 |
3.79% | 52.03% | $48,749,000 |
$104,764.5 2,149,059.47 ROCK |
1,000,000,000 ROCK |
|||
745 |
$1.1705 |
0.08% | 1.54% | $48,251,700 |
$3,394,763 2,900,267.41 EURI |
41,219,630.55 EURI |
|||
746 |
$0.241 |
1.39% | 6.77% | $47,966,304 |
$36,227.98 150,323.57 LAK3 |
199,030,306 LAK3 |
|||
747 |
$0.007653 |
0.18% | 8.2% | $47,904,680 |
$11,400,910.93 1,489,730,946.03 ZENT |
6,259,594,707.1 ZENT |
|||
748 |
$0.004783 |
0.25% | 3.69% | $47,830,000 |
$163,647.31 34,214,365.46 ODOS |
10,000,000,000 ODOS |
|||
749 |
$0.3845 |
2.71% | 3.2% | $47,383,352 |
$2,197,700.26 5,715,735.4 WEMIX |
123,233,682 WEMIX |
|||
750 |
$13.4174 |
1.19% | 4.22% | $47,174,612 |
$1,984,618.37 147,913.78 AO |
3,515,928 AO |
|||
751 |
$0.5728 |
0.79% | 12.82% | $46,309,924 |
$398,936.11 696,466.67 NOS |
80,848,328 NOS |
|||
752 |
$0.2716 |
0.37% | 15.22% | $46,308,000 |
$450,304 1,657,967.6 RED |
170,000,000 RED |
|||
753 |
$0.045984 |
3.59% | 12.26% | $45,982,408 |
$7,116,947.31 154,770,078.94 CHILLGUY |
999,965,412 CHILLGUY |
|||
754 |
$1.1496 |
1.25% | 1.18% | $45,985,644 |
$221,560.63 192,728.45 EURT |
40,001,429 EURT |
|||
755 |
$0.2386 |
1.45% | 9.1% | $45,296,000 |
$2,575,683 10,794,983.24 SCR |
190,000,000 SCR |
|||
756 |
$0.076818 |
10.86% | 21.48% | $44,938,528 |
$762,048.53 9,920,181.86 EDGE |
585,000,000 EDGE |
|||
757 |
$0.00275 |
0.04% | 4.52% | $44,836,628 |
$1,502,363.54 546,314,014.55 GAME2 |
16,304,228,360 GAME2 |
|||
758 |
$0.3736 |
0.48% | 6.1% | $44,832,000 |
$8,216,444.77 21,992,625.19 DRIFT |
120,000,000 DRIFT |
|||
759 |
$0.447 |
1.59% | 7.66% | $44,700,000 |
$438.29 980.51 TERM |
100,000,000 TERM |
|||
760 |
$0.049458 |
16.82% | 18.33% | $44,511,896 |
$1,253,548.9 25,345,725.67 MNSRY |
899,993,842 MNSRY |
|||
761 |
$0.1886 |
0.47% | 2.18% | $43,943,800 |
$17,444,545.53 92,494,939.18 PARTI |
233,000,000 PARTI |
|||
762 |
$0.019961 |
0.0% | 5.95% | $43,812,868 |
$3,844,568.28 192,603,991.78 ZRC |
2,194,923,458 ZRC |
|||
763 |
$0.00000188 |
0.53% | 1.62% | $43,400,768 |
$67,353.43 35,826,292,553.19 VVS |
23,085,513,931,148 VVS |
|||
764 |
$0.043099 |
1.33% | 31.49% | $43,099,000 |
$624,327.3 14,485,888.3 SKI |
1,000,000,000 SKI |
|||
765 |
$0.000668 |
0.85% | 0.06% | $42,909,800 |
$5,942,027 8,898,980,111.42 HMSTR |
64,375,000,000 HMSTR |
|||
766 |
$0.000664 |
1.0% | 0.78% | $42,745,000 |
$1,251,675.56 1,885,053,554.22 HMSTR |
64,375,000,000 HMSTR |
|||
767 |
$0.03949 |
3.33% | 7.02% | $41,804,848 |
$15,685.9 397,211.95 HP |
1,058,618,549.44 HP |
|||
768 |
$0.05117 |
1.04% | 8.68% | $41,377,296 |
$1,079,097.97 21,088,488.76 UOS |
808,624,081 UOS |
|||
769 |
$0.4129 |
0.51% | 11.46% | $41,290,000 |
$376,027.58 910,698.91 SEND |
100,000,000 SEND |
|||
770 |
$0.00000611 |
1.13% | 15.28% | $41,242,224 |
$2,734,028.85 447,467,896,890.34 CAT |
6,749,954,945,261 CAT |
|||
771 |
$46.7394 |
4.5% | 73.2% | $40,710,016 |
$3,273,911.79 70,046.08 CLANKER |
871,000 CLANKER |
|||
772 |
$0.1724 |
1.83% | 8.98% | $40,767,212 |
$5,421,817.94 31,449,059.98 ZETA |
236,468,750 ZETA |
|||
773 |
$0.005389 |
12.36% | 28.74% | $40,417,500 |
$7,510 1,393,579.51 AAST |
7,500,000,000 AAST |
|||
774 |
$0.068147 |
0.47% | 0.5% | $40,131,012 |
$231,116.27 3,391,437.19 PUFF |
588,888,888 PUFF |
|||
775 |
$0.040146 |
2.37% | 1.64% | $40,146,000 |
$1,421,767.16 35,414,914.56 LIBERTY |
1,000,000,000 LIBERTY |
|||
776 |
$0.042003 |
0.44% | 1.03% | $39,945,912 |
$4,533,396.04 107,930,291.65 TST |
951,025,167 TST |
|||
777 |
$0.1472 |
5.98% | 20.54% | $39,744,000 |
$26,075,741.24 177,144,981.25 SHELL |
270,000,000 SHELL |
|||
778 |
$0.002868 |
3.01% | 9.25% | $39,728,880 |
$1,494,064.21 520,942,890.52 XPR |
13,852,467,992 XPR |
|||
779 |
$0.039013 |
0.47% | 1.87% | $39,013,000 |
$191,515.79 4,909,024.94 LINGO |
1,000,000,000 LINGO |
|||
780 |
$0.039881 |
3.83% | 14.24% | $38,909,312 |
$2,812,852.96 70,531,154.18 FWOG |
975,635,328 FWOG |
|||
781 |
$0.1906 |
0.42% | 1.33% | $38,684,338 |
$5,296,323 27,787,633.79 SERAPH |
202,960,848 SERAPH |
|||
782 |
$0.020604 |
0.62% | 8.41% | $38,510,863 |
$4,486,839 217,765,433.9 Avail |
1,867,917,891 Avail |
|||
783 |
$0.0406 |
1.37% | 0.47% | $38,498,812 |
$3,231,821.97 79,601,526.35 ACT |
948,246,552 ACT |
|||
784 |
$0.038465 |
1.93% | 16.38% | $38,460,420 |
$6,624,492.04 172,221,293.12 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
785 |
$0.043885 |
1.54% | 8.73% | $38,433,480 |
$2,006,314.54 45,717,546.77 VELODROME |
875,777,117 VELODROME |
|||
786 |
$1.819 |
2.47% | 12.08% | $38,331,764 |
$1,478 812.53 PLT |
21,072,987.4325 PLT |
|||
787 |
$0.001496 |
0.27% | 0.0% | $37,574,763 |
$5,267 3,520,721.93 ZEON |
25,116,820,353 ZEON |
|||
788 |
$0.0000000417 |
5.82% | 5.23% | $37,503,000 |
$118,908.34 2,853,571,874,250.06 MIU |
900,000,000,000,000 MIU |
|||
789 |
$0.00019 |
0.53% | 2.7% | $37,294,236 |
$196,396 1,033,663,157.89 OMI |
196,285,451,175 OMI |
|||
790 |
$0.088173 |
0.2% | 15.74% | $37,167,936 |
$1,150,575.08 13,049,063.55 ZIG |
421,534,211 ZIG |
|||
791 |
$1.765 |
0.31% | 0.73% | $37,065,000 |
$13,690 7,756.37 BURN |
21,000,000 BURN |
|||
792 |
$0.0000537 |
0.83% | 5.03% | $37,032,300 |
$2,532,473.6 47,186,018,259.74 X |
690,000,000,000 X |
|||
793 |
$0.023313 |
1.9% | 1.11% | $36,942,760 |
$176,739.28 7,581,147 XP |
1,584,641,987 XP |
|||
794 |
$0.049822 |
3.02% | 0.15% | $36,892,956 |
$6,855,611.35 137,602,090.44 SIREN |
740,495,269 SIREN |
|||
795 |
$2.1188 |
4.9% | 17.72% | $36,769,460 |
$1,400,534.23 661,003.51 PRIME |
17,353,907 PRIME |
|||
796 |
$0.015 |
0.64% | 5.37% | $36,500,000 |
$1,199,780.63 79,985,375.33 DKA |
2,433,333,333 DKA |
|||
797 |
$0.2298 |
2.32% | 2.86% | $36,401,448 |
$9,175,520.04 39,928,285.64 CARV |
158,404,916 CARV |
|||
798 |
$0.019994 |
1.43% | 0.0% | $36,489,048 |
$33,135,542.92 1,657,274,328.3 H |
1,825,000,000 H |
|||
799 |
$1.8854 |
1.96% | 8.21% | $36,335,429 |
$689.57 365.74 PLT |
19,272,000 PLT |
|||
800 |
$3.6135 |
1.06% | 13.13% | $36,135,000 |
$1,185,573.67 328,095.66 PEAS |
10,000,000 PEAS |
