所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.006474 |
0.12% | 11.63% | $89,680,880 |
$1,210,801.2 187,025,208.53 XPR |
13,852,467,992 XPR |
|||
702 |
$1.1729 |
0.19% | 0.77% | $89,665,945 |
$18,170,144.48 15,491,639.94 EUROC |
76,448,073 EUROC |
|||
703 |
$0.7267 |
3.26% | 0.94% | $89,553,917 |
$4,102,327.42 5,645,145.75 WEMIX |
123,233,682 WEMIX |
|||
704 |
$0.6838 |
0.38% | 3.33% | $89,401,076 |
$5,717,146.38 8,360,845.83 ME |
130,741,555.96 ME |
|||
705 |
$0.1182 |
5.52% | 0.08% | $88,649,965 |
$1,008,709.43 8,533,920.73 AIC |
749,999,700 AIC |
|||
706 |
$0.015787 |
0.62% | 4.93% | $87,437,952 |
$5,209,873.74 330,010,371.82 ANIME |
5,538,604,656 ANIME |
|||
707 |
$0.012327 |
9.55% | 19.1% | $86,289,000 |
$766,605 62,189,097.1 TRWA |
7,000,000,000 TRWA |
|||
708 |
$1.7394 |
0.93% | 18.51% | $86,601,423 |
$812,951.86 467,374.88 UDS |
49,788,101 UDS |
|||
709 |
$0.5199 |
0.37% | 0.71% | $85,675,188 |
$3,131,870.9 6,023,987.11 ALE |
164,791,667 ALE |
|||
710 |
$0.0000000401 |
2.5% | 12.44% | $84,312,690 |
$20,987,247.48 522,735,304,827,778.6 SATS |
2,100,000,000,000,000 SATS |
|||
711 |
$0.0000401 |
2.45% | 12.46% | $84,294,000 |
$14,740,747.53 367,233,371,449.93 1000SATS |
2,100,000,000,000 1000SATS |
|||
712 |
$0.1795 |
0.39% | 7.58% | $83,647,000 |
$6,880,534.78 38,331,670.08 FLZ |
466,000,000 FLZ |
|||
713 |
$0.087946 |
1.37% | 5.81% | $82,941,227 |
$259,109.28 2,946,231.55 NOBODY |
943,092,656 NOBODY |
|||
714 |
$0.089251 |
0.13% | 2.71% | $82,780,304 |
$638,119.95 7,149,723.25 BORA |
927,500,000 BORA |
|||
715 |
$0.02896 |
0.96% | 6.28% | $82,761,930 |
$206,783.54 7,140,315.61 DAG |
2,857,801,439 DAG |
|||
716 |
$0.236 |
1.03% | 9.79% | $82,600,000 |
$5,297,392.49 22,446,578.35 CROSS |
350,000,000 CROSS |
|||
717 |
$0.0082 |
19.2% | 22.18% | $82,000,000 |
$58,642.27 7,151,496.34 SOEX |
10,000,000,000 SOEX |
|||
718 |
$0.080205 |
4.18% | 7.35% | $80,205,000 |
$11,253,416.92 140,308,171.81 PAAL |
1,000,000,000 PAAL |
|||
719 |
$0.06959 |
2.36% | 2.34% | $80,028,224 |
$396,460.9 5,697,095.85 ABEY |
1,149,996,027 ABEY |
|||
720 |
$0.078973 |
8.13% | 23.82% | $78,973,000 |
$1,616,598.6 20,470,269.59 LIBERTY |
1,000,000,000 LIBERTY |
|||
721 |
$0.078546 |
1.17% | 5.65% | $78,530,146 |
$5,805,226.62 73,908,621.95 HPOS10I |
999,798,155 HPOS10I |
|||
722 |
$0.6489 |
6.22% | 18.91% | $78,054,127 |
$30,481,329.52 46,973,847.31 IO |
120,286,834 IO |
|||
723 |
$0.1695 |
1.17% | 8.85% | $76,790,552 |
$5,630,063.85 33,215,715.93 CPOOL |
453,041,616 CPOOL |
|||
724 |
$0.000287 |
1.71% | 13.74% | $75,877,664 |
$646,777.08 2,253,578,675.96 OMI |
264,382,112,394 OMI |
|||
725 |
$4.7476 |
0.37% | 0.2% | $75,961,600 |
$2,984.03 628.53 XU3O8 |
16,000,000 XU3O8 |
|||
726 |
$0.000141 |
0.67% | 9.15% | $72,825,577 |
$4,226,569.19 29,990,556,943.16 DOGS |
516,750,000,000 DOGS |
|||
727 |
$0.007276 |
3.77% | 10.78% | $72,760,000 |
$1,006,033.65 138,267,406.54 MAXSOL |
10,000,000,000 MAXSOL |
|||
728 |
$20.9302 |
0.32% | 10.78% | $72,095,368 |
$8,710,729.65 416,179.95 BANANA |
3,444,562 BANANA |
|||
729 |
$0.097072 |
4.18% | 7.94% | $71,881,360 |
$5,888,666.51 60,662,874.05 SIREN |
740,495,269 SIREN |
|||
730 |
$1.4373 |
0.31% | 11.94% | $71,865,000 |
$27,290,705.67 18,987,480.46 AIOT |
50,000,000 AIOT |
|||
731 |
$0.039352 |
5.04% | 20.47% | $71,817,400 |
$24,714,883.35 628,046,436.01 H |
1,825,000,000 H |
|||
732 |
$0.5814 |
3.77% | 7.88% | $69,768,000 |
$15,725,729.24 27,048,037.91 DRIFT |
120,000,000 DRIFT |
|||
733 |
$0.011108 |
8.41% | 7.59% | $69,531,576 |
$17,283,757.25 1,555,973,825.17 ZENT |
6,259,594,707.1 ZENT |
|||
734 |
$0.3592 |
3.55% | 16.76% | $69,325,600 |
$16,531,319.9 46,022,605.51 LA |
193,000,000 LA |
|||
735 |
$1.0186 |
1.78% | 4.94% | $69,152,754 |
$680,913.74 668,480.01 BDCA |
67,890,000 BDCA |
|||
736 |
$0.2766 |
18.76% | 42.24% | $69,150,000 |
$33,322,111.32 120,470,395.23 SAPIEN |
250,000,000 SAPIEN |
|||
737 |
$0.6379 |
1.82% | 13.96% | $68,893,200 |
$5,575.3 8,740.08 DEXT |
108,000,000 DEXT |
|||
738 |
$0.06836 |
2.55% | 7.13% | $68,359,600 |
$17,338,910.29 253,641,168.67 VINE |
999,994,104 VINE |
|||
739 |
$0.079735 |
9.25% | 18.27% | $67,774,752 |
$11,827,214.18 148,331,525.43 ALCH |
850,000,000 ALCH |
|||
740 |
$0.00293 |
1.28% | 1.4% | $67,460,272 |
$564,258.76 192,579,781.57 MVL |
23,023,983,549 MVL |
|||
741 |
$0.000672 |
6.16% | 7.95% | $67,200,000 |
$395,711.12 588,855,833.33 TRUU |
100,000,000,000 TRUU |
|||
742 |
$0.067085 |
0.15% | 1.78% | $67,085,000 |
$6,028,443.22 89,862,759.48 TUT |
1,000,000,000 TUT |
|||
743 |
$0.066223 |
15.62% | 9.33% | $66,223,000 |
$6,994,374.84 105,618,513.81 SPON |
1,000,000,000 SPON |
|||
744 |
$0.073857 |
1.05% | 4.37% | $65,671,181 |
$153,096.09 2,072,871.77 SCARCITY |
889,166,650 SCARCITY |
|||
745 |
$0.3426 |
1.1% | 5.98% | $65,094,000 |
$6,691,928.75 19,532,775.1 SCR |
190,000,000 SCR |
|||
746 |
$0.066575 |
4.57% | 0.64% | $64,361,337 |
$2,935,157.22 44,087,979.27 BERT |
966,749,338 BERT |
|||
747 |
$0.1773 |
0.34% | 5.41% | $64,128,346 |
$245,101,666 1,382,412,103.78 DOLO |
361,694,000 DOLO |
|||
748 |
$2.6377 |
0.87% | 0.28% | $63,685,998 |
$688,224.9 260,918.57 VVV |
24,144,519 VVV |
|||
749 |
$0.000583 |
5.81% | 27.09% | $63,199,864 |
$3,600,072.35 6,175,081,217.84 TAG |
108,404,572,594 TAG |
|||
750 |
$0.03151 |
1.31% | 6.45% | $63,020,000 |
$6,603,817.58 209,578,469.69 SOPH |
2,000,000,000 SOPH |
|||
751 |
$0.006226 |
0.97% | 22.84% | $62,564,616 |
$415,886.27 66,798,308.71 XRD |
10,048,926,669 XRD |
|||
752 |
$0.3179 |
0.89% | 16.89% | $62,038,185 |
$8,759,383.46 27,553,895.75 NIL |
195,150,000 NIL |
|||
753 |
$1 |
0.09% | 0.01% | $61,290,093 |
$18,014.81 18,014.81 CUSD |
61,290,093 CUSD |
|||
754 |
$0.2333 |
0.81% | 14.92% | $61,055,548 |
$7,256,766.02 31,104,869.35 WMTX |
261,704,021 WMTX |
|||
755 |
$0.020008 |
1.7% | 25.47% | $60,024,000 |
$358,631.45 17,924,402.74 MMON |
3,000,000,000 MMON |
|||
756 |
$356.78 |
4.32% | 10.1% | $58,770,584 |
$3,092,377.45 8,667.46 WTAO |
164,725 WTAO |
|||
757 |
$0.7702 |
11.25% | 13.67% | $58,569,042 |
$275,095.34 357,173.9 QRL |
76,043,939 QRL |
|||
758 |
$0.2882 |
17.11% | 32.93% | $58,493,316 |
$7,473,608.41 25,932,020.85 SERAPH |
202,960,848 SERAPH |
|||
759 |
$6.5878 |
4.19% | 23.89% | $58,529,548 |
$38,362.14 5,823.21 DESO |
8,884,536 DESO |
|||
760 |
$0.2845 |
19.54% | 20.07% | $58,322,500 |
$80,291,907.53 282,221,116.1 AVNT |
205,000,000 AVNT |
|||
761 |
$0.03655 |
1.8% | 6.3% | $58,133,820 |
$641,145.36 17,541,596.72 SVL |
1,590,528,581 SVL |
|||
762 |
$0.2706 |
3.43% | 2.66% | $58,179,000 |
$8,528,183.19 31,515,828.49 NEWT |
215,000,000 NEWT |
|||
763 |
$0.041825 |
0.46% | 0.55% | $57,996,158 |
$1,316,427.78 31,474,663 BFC |
1,386,638,564 BFC |
|||
764 |
$0.096179 |
0.64% | 1.23% | $57,707,400 |
$100,149.03 1,041,277.51 AP3X |
600,000,000 AP3X |
|||
765 |
$0.0000577 |
1.89% | 5.73% | $57,740,000 |
$74,249.81 1,285,933,668.17 ANDY |
1,000,000,000,000 ANDY |
|||
766 |
$0.02625 |
1.09% | 6.25% | $57,616,741 |
$9,943,769.14 378,810,252.95 ZRC |
2,194,923,458 ZRC |
|||
767 |
$0.2502 |
2.61% | 2.76% | $57,546,000 |
$8,396,741.31 33,560,117.15 LISTA |
230,000,000 LISTA |
|||
768 |
$0.057256 |
3.75% | 17.75% | $57,256,000 |
$7,268,447.63 126,946,479.5 NEIROETH |
1,000,000,000 NEIROETH |
|||
769 |
$0.0000569 |
0.42% | 4.62% | $56,920,000 |
$111,885.99 1,965,670,941.67 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
770 |
$0.3244 |
1.79% | 9.09% | $56,834,880 |
$22,835,662.92 70,393,535.51 HYPER |
175,200,000 HYPER |
|||
771 |
$0.000000102 |
1.24% | 2.52% | $56,399,089 |
$1,707,845 16,789,024,015,005.32 ELON |
554,433,017,279,148 ELON |
|||
772 |
$0.000287 |
1.71% | 18.47% | $56,333,924 |
$12,378.46 43,130,522.65 OMI |
196,285,451,175 OMI |
|||
773 |
$0.3019 |
0.98% | 4.47% | $56,213,780 |
$21,333,378.44 70,663,724.54 WCT |
186,200,000 WCT |
|||
774 |
$5.6155 |
1.2% | 5.59% | $56,155,000 |
$457,692.86 81,505.27 PEAS |
10,000,000 PEAS |
|||
775 |
$0.00000766 |
1.67% | 9.01% | $55,881,124 |
$3,533,868.97 461,340,596,605.74 CAT |
7,295,185,893,874 CAT |
|||
776 |
$0.000165 |
0.99% | 0.21% | $55,870,468 |
$82,484.24 498,846,325.98 APU |
337,892,157,698.94 APU |
|||
777 |
$0.3725 |
1.61% | 15.28% | $55,409,376 |
$19,903,464.31 53,432,118.95 INIT |
148,750,000 INIT |
|||
778 |
$0.3253 |
1.54% | 3.63% | $55,301,000 |
$850,059,389 2,613,155,207.5 UXLINK |
170,000,000 UXLINK |
|||
779 |
$0.005527 |
1.51% | 0.05% | $55,207,688 |
$205,353.73 37,154,646.28 SGB |
9,988,725,826 SGB |
|||
780 |
$0.9598 |
1.43% | 1.32% | $55,188,500 |
$283,612.65 295,491.4 RAIL |
57,500,000 RAIL |
|||
781 |
$0.005511 |
3.15% | 7.06% | $55,110,000 |
$421,558.66 76,494,041.01 ODOS |
10,000,000,000 ODOS |
|||
782 |
$0.015643 |
0.8% | 7.96% | $54,225,793 |
$86,719.94 5,543,689.83 TPT |
3,466,457,400 TPT |
|||
783 |
$1.0007 |
0.12% | 0.28% | $54,201,471 |
$122.96 122.87 VAI |
54,163,557 VAI |
|||
784 |
$0.1004 |
1.98% | 13.43% | $53,924,181 |
$2,537.57 25,274.6 RBN |
537,093,440 RBN |
|||
785 |
$0.021423 |
0.01% | 4.81% | $53,557,500 |
$90,145.49 4,207,883.58 EDX |
2,500,000,000 EDX |
|||
786 |
$0.025213 |
6.7% | 6.51% | $53,183,365 |
$18,521,320.62 734,594,083.21 TOWNS |
2,109,362,819 TOWNS |
|||
787 |
$0.0521 |
0.21% | 5.13% | $52,100,000 |
$42,849.75 822,452.02 AMI |
1,000,000,000 AMI |
|||
788 |
$100.89 |
1.52% | 3.36% | $52,046,427 |
$58,368.89 578.54 XIN |
515,873 XIN |
|||
789 |
$0.052021 |
0.92% | 0.21% | $52,021,000 |
$5,420,610.35 104,200,425.79 AI3 |
1,000,000,000 AI3 |
|||
790 |
$0.6971 |
0.54% | 1.75% | $51,481,824 |
$11,868,509.12 17,025,547.44 PRO |
73,851,416 PRO |
|||
791 |
$0.5118 |
4.43% | 2.58% | $51,180,000 |
$637,948.86 1,246,480.77 SEND |
100,000,000 SEND |
|||
792 |
$0.002649 |
0.34% | 3.96% | $50,365,960 |
$2,743,809.38 1,035,790,630.43 B3 |
19,013,197,500 B3 |
|||
793 |
$5.027 |
5.0% | 0.35% | $50,270,000 |
$3,529.6 702.13 PRTG |
10,000,000 PRTG |
|||
794 |
$2.0412 |
1.47% | 1.25% | $50,147,802 |
$4,450,457.51 2,180,314.28 EPIC |
24,567,804 EPIC |
|||
795 |
$0.006224 |
1.03% | 7.68% | $50,040,960 |
$11,640,453.93 1,870,252,880.78 A2Z |
8,040,000,000 A2Z |
|||
796 |
$0.8458 |
0.81% | 1.21% | $49,596,380 |
$260,328.17 307,789.28 ERG |
58,638,426 ERG |
|||
797 |
$0.3141 |
2.94% | 2.39% | $49,038,060 |
$19,713,001.98 62,760,273.73 TREE |
156,122,449 TREE |
|||
798 |
$0.0000907 |
0.11% | 6.03% | $48,814,749 |
$606,681.36 6,689,616,936.82 BEBE |
538,259,447,493 BEBE |
|||
799 |
$0.3077 |
0.77% | 4.29% | $48,741,192 |
$12,773,870.34 41,514,040.75 CARV |
158,404,916 CARV |
|||
800 |
$0.048588 |
19.37% | 19.86% | $48,587,956 |
$3,918,653.84 80,650,651.19 JELLYJELLY |
999,999,099 JELLYJELLY |
