所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.002837 |
3.99% | 2.96% | $39,299,452 |
$1,428,665.31 503,583,119.49 XPR |
13,852,467,992 XPR |
|||
802 |
$0.039018 |
0.57% | 5.0% | $39,018,000 |
$191,602.14 4,910,608.95 LINGO |
1,000,000,000 LINGO |
|||
803 |
$0.1908 |
0.47% | 0.31% | $38,724,928 |
$5,332,762.46 27,949,488.78 SERAPH |
202,960,848 SERAPH |
|||
804 |
$0.039678 |
3.11% | 3.55% | $38,711,260 |
$2,744,147.06 69,160,417.86 FWOG |
975,635,328 FWOG |
|||
805 |
$0.040636 |
1.09% | 0.91% | $38,532,948 |
$3,335,961.21 82,093,739.79 ACT |
948,246,552 ACT |
|||
806 |
$0.043862 |
2.14% | 7.01% | $38,413,336 |
$2,074,938.26 47,306,056.72 VELODROME |
875,777,117 VELODROME |
|||
807 |
$1.819 |
1.73% | 64.93% | $38,331,764 |
$1,487.56 817.79 PLT |
21,072,987.4325 PLT |
|||
808 |
$0.020461 |
1.68% | 14.72% | $38,219,468 |
$4,635,236.31 226,540,066.96 Avail |
1,867,917,891 Avail |
|||
809 |
$0.038234 |
2.11% | 2.23% | $38,229,448 |
$6,856,312.14 179,325,002.35 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
810 |
$0.020613 |
3.65% | 95.54% | $37,618,724 |
$37,112,673.18 1,800,449,870.47 H |
1,825,000,000 H |
|||
811 |
$0.001496 |
0.07% | 0.6% | $37,574,763 |
$5,507.29 3,681,343.58 ZEON |
25,116,820,353 ZEON |
|||
812 |
$0.088271 |
0.65% | 2.82% | $37,209,248 |
$1,162,241.48 13,166,741.97 ZIG |
421,534,211 ZIG |
|||
813 |
$0.0000538 |
0.24% | 9.45% | $37,149,600 |
$2,565,203.21 47,644,933,320.95 X |
690,000,000,000 X |
|||
814 |
$0.000189 |
0.0% | 4.76% | $37,097,952 |
$173,952.85 920,385,449.74 OMI |
196,285,451,175 OMI |
|||
815 |
$0.000000041 |
4.48% | 38.6% | $36,909,000 |
$123,109.65 3,001,942,209,217.26 MIU |
900,000,000,000,000 MIU |
|||
816 |
$1.7505 |
1.19% | 7.38% | $36,760,500 |
$14,181.93 8,101.65 BURN |
21,000,000 BURN |
|||
817 |
$0.049673 |
3.35% | 132.43% | $36,782,620 |
$6,900,985.87 138,928,308.54 SIREN |
740,495,269 SIREN |
|||
818 |
$0.01501 |
0.37% | 2.79% | $36,524,332 |
$1,242,296.76 82,764,607.59 DKA |
2,433,333,333 DKA |
|||
819 |
$1.8854 |
2.51% | 9.09% | $36,335,429 |
$689.57 365.74 PLT |
19,272,000 PLT |
|||
820 |
$0.2288 |
2.46% | 6.73% | $36,243,044 |
$9,623,988.05 42,062,884.83 CARV |
158,404,916 CARV |
|||
821 |
$2.0861 |
7.78% | 1.18% | $36,201,984 |
$1,318,015.61 631,808.45 PRIME |
17,353,907 PRIME |
|||
822 |
$0.02288 |
1.15% | 4.77% | $36,256,608 |
$187,820.82 8,208,951.92 XP |
1,584,641,987 XP |
|||
823 |
$3.6146 |
1.75% | 10.26% | $36,146,000 |
$1,184,247.85 327,629.02 PEAS |
10,000,000 PEAS |
|||
824 |
$1.1586 |
0.17% | 4.58% | $35,892,509 |
$1.1586 1 EURS |
30,979,207 EURS |
|||
825 |
$0.026819 |
2.26% | 3.6% | $35,861,704 |
$1,714,069.57 63,912,508.67 WELL |
1,337,175,261 WELL |
|||
826 |
$0.4513 |
1.87% | 0.73% | $35,600,356 |
$3,481,490.77 7,714,360.23 CBK |
78,884,017 CBK |
|||
827 |
$0.1352 |
2.52% | 14.17% | $35,382,384 |
$3,277,282.26 24,240,253.4 WMTX |
261,704,021 WMTX |
|||
828 |
$0.011429 |
0.05% | 7.36% | $35,398,127 |
$82.2894 7,200.05 B2M |
3,097,220,000 B2M |
|||
829 |
$0.4416 |
0.54% | 19.34% | $35,328,000 |
$559,935.81 1,267,970.58 PIN |
80,000,000 PIN |
|||
830 |
$0.080962 |
1.2% | 7.66% | $35,184,928 |
$117,888.13 1,456,092.12 APX |
434,585,698 APX |
|||
831 |
$0.003477 |
0.29% | 13.85% | $34,770,000 |
$4,865,525.69 1,399,345,898.76 DUCK |
10,000,000,000 DUCK |
|||
832 |
$0.034576 |
4.45% | 7.91% | $34,576,000 |
$11,126,284.82 321,792,133.85 SKYAI |
1,000,000,000 SKYAI |
|||
833 |
$0.0000381 |
3.0% | 1.45% | $34,327,168 |
$998,162.94 26,232,928,777.92 WOLF |
902,159,505,150 WOLF |
|||
834 |
$0.003435 |
0.76% | 13.33% | $34,350,000 |
$1,052,545.23 306,417,825.33 LAMBO |
10,000,000,000 LAMBO |
|||
835 |
$11,273.95 |
0.37% | 1.1% | $33,923,316 |
$203,261.87 18.0293 TBC |
3,009 TBC |
|||
836 |
$0.00973 |
1.73% | 18.32% | $33,728,632 |
$111,305.61 11,439,425.49 TPT |
3,466,457,400 TPT |
|||
837 |
$0.03363 |
9.54% | 6.81% | $33,630,000 |
$168,067.46 4,997,545.64 LOFI |
1,000,000,000 LOFI |
|||
838 |
$0.033353 |
2.81% | 2.09% | $33,353,000 |
$36,420,056.1 1,091,957,428.12 MUBARAK |
1,000,000,000 MUBARAK |
|||
839 |
$1.1022 |
4.51% | 15.86% | $33,134,488 |
$418,040.02 379,277.83 EWT |
30,062,138 EWT |
|||
840 |
$0.028181 |
51.22% | 48.39% | $32,947,770 |
$46,965,120.83 1,666,552,671.3 DBR |
1,169,148,359 DBR |
|||
841 |
$0.069183 |
1.36% | 23.05% | $33,069,474 |
$1,839,202.73 26,584,605.03 QUAI |
478,000,000 QUAI |
|||
842 |
$0.1816 |
8.74% | 1.54% | $32,949,146 |
$1,606,243.27 8,844,951.93 ZEX |
181,438,032 ZEX |
|||
843 |
$0.1212 |
4.03% | 24.96% | $32,538,176 |
$787,682.95 6,499,034.24 BID |
268,466,796 BID |
|||
844 |
$0.2201 |
1.08% | 1.91% | $32,134,600 |
$4,530,566.69 20,584,128.53 DYM |
146,000,000 DYM |
|||
845 |
$0.032046 |
0.16% | 1.18% | $32,046,000 |
$1,597,031.25 49,835,587.9 OVER |
1,000,000,000 OVER |
|||
846 |
$0.7529 |
0.28% | 2.41% | $31,934,422 |
$6,627.72 8,802.92 ACM |
42,415,225 ACM |
|||
847 |
$0.000036 |
1.29% | 21.02% | $31,881,012 |
$1,228,658.37 34,100,981,681.93 M87 |
884,846,293,944 M87 |
|||
848 |
$0.000469 |
0.44% | 1.99% | $31,713,780 |
$3,115,000.53 6,641,792,174.84 DOGINME |
67,620,000,000 DOGINME |
|||
849 |
$3.5805 |
7.03% | 6.49% | $31,811,082 |
$65,639.76 18,332.57 DESO |
8,884,536 DESO |
|||
850 |
$0.0000588 |
0.94% | 17.74% | $31,649,656 |
$299,122.68 5,087,120,408.16 BEBE |
538,259,447,493 BEBE |
|||
851 |
$0.1573 |
3.62% | 18.13% | $31,172,748 |
$371,299.37 2,360,453.72 GEOD |
198,173,857 GEOD |
|||
852 |
$0.0000000369 |
0.04% | 4.11% | $31,114,614 |
$3,434,295.05 93,112,971,794,670.19 LADYS |
843,600,843,600,843 LADYS |
|||
853 |
$0.030774 |
1.17% | 2.21% | $30,774,000 |
$69,739.65 2,266,187.37 AGRI |
1,000,000,000 AGRI |
|||
854 |
$0.081988 |
0.17% | 12.8% | $30,518,027 |
$837.64 10,216.62 MC |
372,225,532 MC |
|||
855 |
$0.3659 |
0.25% | 7.41% | $30,483,282 |
$6,076,801.36 16,607,820.06 TAIKO |
83,310,419 TAIKO |
|||
856 |
$0.01015 |
0.2% | 6.51% | $30,450,000 |
$28,976.72 2,854,849.26 NTX |
3,000,000,000 NTX |
|||
857 |
$0.030199 |
0.02% | 4.87% | $30,199,000 |
$209,567.74 6,939,558.93 RFRM |
1,000,000,000 RFRM |
|||
858 |
$0.076643 |
0.49% | 5.21% | $30,104,730 |
$2,980,856.64 38,892,744.8 PEAQ |
392,791,655 PEAQ |
|||
859 |
$0.01232 |
0.08% | 20.24% | $30,172,540 |
$31,560.9 2,561,761.36 ARENA |
2,449,069,875.07 ARENA |
|||
860 |
$0.04381 |
13.08% | 26.27% | $29,964,156 |
$10,226.04 233,417.94 SERV |
683,957,000 SERV |
|||
861 |
$2.9888 |
1.18% | 45.56% | $29,888,000 |
$1,990.74 666.07 DFG |
10,000,000 DFG |
|||
862 |
$0.008498 |
0.53% | 1.18% | $29,743,000 |
$12,134,994.96 1,427,982,461.76 Zora |
3,500,000,000 Zora |
|||
863 |
$0.003914 |
12.24% | 19.51% | $29,888,728 |
$29,714,987.2 7,591,974,246.3 DOG |
7,636,363,636 DOG |
|||
864 |
$0.0000295 |
3.83% | 9.72% | $29,540,000 |
$1,622,687.07 54,931,857,481.38 WEN |
1,000,000,000,000 WEN |
|||
865 |
$29.65 |
1.27% | 7.89% | $29,569,500 |
$2,614.8 88.1889 HFUN |
997,285 HFUN |
|||
866 |
$0.02945 |
10.24% | 13.91% | $29,450,000 |
$59,760.1 2,029,205.43 ANS |
1,000,000,000 ANS |
|||
867 |
$0.2718 |
1.7% | 6.95% | $29,354,400 |
$2,411.72 8,873.14 DEXT |
108,000,000 DEXT |
|||
868 |
$0.131 |
0.23% | 3.59% | $29,330,940 |
$50,942,552.53 388,874,446.79 PROMPT |
223,900,304 PROMPT |
|||
869 |
$0.034798 |
1.2% | 10.38% | $29,121,656 |
$1,365,258.41 39,233,818.32 WQUIL |
836,877,304 WQUIL |
|||
870 |
$0.1201 |
6.39% | 5.24% | $29,008,562 |
$1,207,546 10,054,504.58 MNDE |
241,536,737 MNDE |
|||
871 |
$0.02942 |
2.64% | 19.06% | $29,420,000 |
$3,405,570.98 115,757,001.36 BOOP |
999,999,997.2 BOOP |
|||
872 |
$1.6821 |
0.47% | 8.31% | $28,595,700 |
$5,880,627.04 3,496,003.23 LGCT |
17,000,000 LGCT |
|||
873 |
$0.002835 |
3.9% | 12.55% | $28,350,000 |
$2,799,784.82 987,578,419.75 KEYCAT |
10,000,000,000 KEYCAT |
|||
874 |
$0.001179 |
0.25% | 3.56% | $28,440,658 |
$9,030.66 7,659,592.88 OHO |
24,122,696,182 OHO |
|||
875 |
$2.562 |
2.81% | 7.42% | $28,380,456 |
$38,900.65 15,183.7 RAI |
11,077,461 RAI |
|||
876 |
$0.005361 |
2.31% | 5.65% | $28,177,956 |
$11,766,355.53 2,194,806,105.2 BEAMX |
5,256,100,789 BEAMX |
|||
877 |
$2.8137 |
0.45% | 5.44% | $28,137,000 |
$267,943.42 95,228.14 UQC |
10,000,000 UQC |
|||
878 |
$0.001127 |
0.44% | 0.8% | $28,175,000 |
$692,817.34 614,744,755.99 ACS |
25,000,000,000 ACS |
|||
879 |
$0.2786 |
1.07% | 1.62% | $27,860,000 |
$5,391,216.33 19,351,099.53 GPU |
100,000,000 GPU |
|||
880 |
$0.027668 |
1.57% | 2.21% | $27,667,836 |
$22,955,358.15 829,671,756.18 VINE |
999,994,104 VINE |
|||
881 |
$0.028122 |
0.7% | 2.17% | $27,525,922 |
$4,202,335.13 149,432,299.62 ZEREBRO |
978,803,881 ZEREBRO |
|||
882 |
$0.027471 |
2.32% | 19.54% | $27,471,000 |
$3,364,235.89 122,464,995.45 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
883 |
$0.0276 |
2.6% | 20.29% | $27,600,000 |
$145,517.43 5,272,370.65 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
884 |
$0.0359 |
14.99% | 29.89% | $27,284,000 |
$150,816.34 4,201,012.26 WBIRD |
760,000,000 WBIRD |
|||
885 |
$0.103 |
2.18% | 16.88% | $27,295,000 |
$103,723.3 1,007,022.33 ORBR |
265,000,000 ORBR |
|||
886 |
$0.001017 |
4.31% | 13.96% | $27,245,494 |
$287.6 282,792.53 SURE |
26,790,063,175 SURE |
|||
887 |
$0.000127 |
0.79% | 20.93% | $26,670,000 |
$157,384.61 1,239,248,897.64 GOUT |
210,000,000,000 GOUT |
|||
888 |
$0.026919 |
13.85% | 8.96% | $26,918,976 |
$1,445,833.37 53,710,515.62 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
889 |
$0.000384 |
1.0% | 6.59% | $26,657,280 |
$890,834.78 2,319,882,239.58 WOJAK |
69,420,000,000 WOJAK |
|||
890 |
$0.000151 |
4.43% | 9.21% | $26,086,816 |
$58,485.59 387,321,788.08 BCX |
172,760,376,000 BCX |
|||
891 |
$0.026375 |
5.51% | 16.13% | $26,374,486 |
$10,374,701.39 393,353,607.2 LABUBU |
999,980,482 LABUBU |
|||
892 |
$0.01636 |
5.97% | 16.39% | $26,012,400 |
$8,970,069.59 548,292,762.22 MGO |
1,590,000,000 MGO |
|||
893 |
$0.054188 |
0.15% | 0.28% | $25,893,126 |
$7.6485 141.15 RAMP |
477,838,740 RAMP |
|||
894 |
$0.007286 |
7.6% | 10.67% | $25,845,476 |
$777,997.75 106,779,817.46 FUEL |
3,547,279,128 FUEL |
|||
895 |
$0.025743 |
3.11% | 0.87% | $25,743,000 |
$5,565,491.26 216,194,354.19 AVAAI |
1,000,000,000 AVAAI |
|||
896 |
$0.02055 |
0.39% | 0.82% | $25,593,592 |
$84,735.61 4,123,387.35 META |
1,245,430,304 META |
|||
897 |
$0.3279 |
0.85% | 2.87% | $24,592,500 |
$314.41 958.86 GXC |
75,000,000 GXC |
|||
898 |
$0.092127 |
1.11% | 12.32% | $24,896,140 |
$1,255,497.88 13,627,903.65 PCI |
270,237,173 PCI |
|||
899 |
$0.0000252 |
1.53% | 28.76% | $25,180,000 |
$315,424.38 12,526,782,366.96 VON |
1,000,000,000,000 VON |
|||
900 |
$0.024841 |
1.77% | 2.59% | $24,841,000 |
$3,363,557.24 135,403,455.58 ARC |
1,000,000,000 ARC |
