所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.015626 |
3.21% | 8.0% | $48,397,160 |
$226.08 14,468.19 B2M |
3,097,220,000 B2M |
|||
802 |
$1.1735 |
0.07% | 0.08% | $48,354,749 |
$3,473,744 2,960,156.8 EURI |
41,219,630.55 EURI |
|||
803 |
$1.2127 |
0.17% | 1.26% | $48,034,468 |
$1,794,237.44 1,479,539.41 ANT |
39,609,523 ANT |
|||
804 |
$15,945.43 |
0.1% | 6.43% | $47,979,800 |
$152,974.07 9.5936 TBC |
3,009 TBC |
|||
805 |
$0.081438 |
0.5% | 0.62% | $47,957,932 |
$136,467.09 1,675,717.6 PUFF |
588,888,888 PUFF |
|||
806 |
$0.04763 |
16.26% | 4.88% | $47,629,852 |
$2,094,969.96 43,984,252.78 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
807 |
$0.000735 |
2.27% | 8.42% | $47,220,994 |
$4,522,067 6,153,309,293.78 HMSTR |
64,375,000,000 HMSTR |
|||
808 |
$0.004709 |
1.65% | 3.46% | $47,090,000 |
$2,860,325.4 607,416,733.91 DUCK |
10,000,000,000 DUCK |
|||
809 |
$1.17 |
0.38% | 2.85% | $46,801,672 |
$219,158.39 187,314.86 EURT |
40,001,429 EURT |
|||
810 |
$0.001062 |
2.12% | 0.47% | $45,403,756 |
$50,232.08 47,299,510.36 CULT |
42,753,064,932 CULT |
|||
811 |
$0.04396 |
0.5% | 1.69% | $46,536,872 |
$82,212.35 1,870,162.65 HP |
1,058,618,549.44 HP |
|||
812 |
$0.2326 |
3.41% | 0.64% | $46,294,448 |
$9,225.21 39,661.26 LAK3 |
199,030,306 LAK3 |
|||
813 |
$0.045893 |
1.85% | 2.85% | $45,893,000 |
$13,804,653.39 300,800,849.58 SKYAI |
1,000,000,000 SKYAI |
|||
814 |
$0.004646 |
18.04% | 4.19% | $46,460,000 |
$460,914.22 99,206,676.71 REDX |
10,000,000,000 REDX |
|||
815 |
$0.04562 |
6.31% | 11.19% | $45,619,960 |
$3,537,095.84 77,533,885.14 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
816 |
$0.026108 |
0.96% | 8.48% | $45,253,868 |
$17,462,257.5 668,847,000.92 HUMA |
1,733,333,333 HUMA |
|||
817 |
$0.04488 |
0.52% | 7.07% | $44,880,000 |
$62,827.52 1,399,900.18 SAAS |
1,000,000,000 SAAS |
|||
818 |
$0.044887 |
5.14% | 4.71% | $44,885,448 |
$9,133,445.52 203,476,407.87 CHILLGUY |
999,965,412 CHILLGUY |
|||
819 |
$0.004466 |
0.02% | 8.6% | $44,660,000 |
$805,747.79 180,418,224.36 KEYCAT |
10,000,000,000 KEYCAT |
|||
820 |
$0.044765 |
1.05% | 5.88% | $44,765,000 |
$502,386.03 11,222,741.65 SKI |
1,000,000,000 SKI |
|||
821 |
$0.051165 |
1.57% | 5.19% | $44,809,136 |
$4,705,144.57 91,960,218.31 VELODROME |
875,777,117 VELODROME |
|||
822 |
$0.5512 |
2.96% | 7.61% | $44,096,000 |
$499,690.74 906,550.69 PIN |
80,000,000 PIN |
|||
823 |
$0.1193 |
2.29% | 7.09% | $44,406,506 |
$43.52 364.79 MC |
372,225,532 MC |
|||
824 |
$0.1867 |
1.53% | 5.37% | $44,148,716 |
$8,290,161.96 44,403,652.7 ZETA |
236,468,750 ZETA |
|||
825 |
$0.5269 |
33.36% | 31.52% | $42,598,984 |
$1,803,874.59 3,423,561.57 NOS |
80,848,328 NOS |
|||
826 |
$0.5399 |
0.9% | 2.18% | $42,589,480 |
$8,292,512.42 15,359,348.81 CBK |
78,884,017 CBK |
|||
827 |
$0.042491 |
4.45% | 11.07% | $42,491,000 |
$1,797,494.11 42,302,937.33 MORI |
999,999,999 MORI |
|||
828 |
$0.1808 |
2.85% | 11.79% | $42,126,400 |
$20,404,368.99 112,856,023.17 PARTI |
233,000,000 PARTI |
|||
829 |
$0.060539 |
3.68% | 4.72% | $41,873,932 |
$978,316.57 16,160,104.56 TAI |
691,685,195 TAI |
|||
830 |
$0.000652 |
1.03% | 81.9% | $41,972,500 |
$390,922.85 599,574,923.31 HMSTR |
64,375,000,000 HMSTR |
|||
831 |
$0.093538 |
13.03% | 24.58% | $40,650,276 |
$218,309.26 2,333,909.85 APX |
434,585,698 APX |
|||
832 |
$0.025802 |
0.29% | 4.84% | $41,025,180 |
$3,741,312.8 145,000,883.65 MGO |
1,590,000,000 MGO |
|||
833 |
$0.007832 |
4.14% | 10.22% | $40,945,025 |
$28,685,570 3,662,611,082.74 BEAMX |
5,256,100,789 BEAMX |
|||
834 |
$0.040559 |
0.85% | 23.05% | $40,554,168 |
$5,555,438.17 136,971,773.71 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
835 |
$1.2778 |
3.23% | 4.96% | $40,455,148 |
$19,166.24 14,999.41 QKA |
31,660,000 QKA |
|||
836 |
$0.041729 |
3.1% | 9.22% | $40,712,288 |
$1,550,405.92 37,154,159.46 FWOG |
975,635,328 FWOG |
|||
837 |
$0.1833 |
3.73% | 3.06% | $41,040,924 |
$32,418,683.96 176,861,341.84 PROMPT |
223,900,304 PROMPT |
|||
838 |
$0.0000447 |
1.13% | 7.06% | $40,308,488 |
$395,339.63 8,848,245,971.35 WOLF |
902,159,505,150 WOLF |
|||
839 |
$3.9993 |
1.49% | 4.98% | $39,993,000 |
$13,047 3,262.32 UQC |
10,000,000 UQC |
|||
840 |
$0.03996 |
0.4% | 4.94% | $39,959,996 |
$227,798.75 5,700,669.42 GPTON |
999,999,933 GPTON |
|||
841 |
$0.094315 |
1.65% | 0.98% | $39,757,000 |
$572,686.41 6,072,060.75 ZIG |
421,534,211 ZIG |
|||
842 |
$0.04021 |
2.18% | 21.97% | $39,305,276 |
$1,128,385.19 28,062,302.66 HEMI |
977,500,000 HEMI |
|||
843 |
$0.924 |
1.55% | 0.31% | $39,191,668 |
$7,978.29 8,634.51 ACM |
42,415,225 ACM |
|||
844 |
$0.0000208 |
3.23% | 1.02% | $38,856,512 |
$77,900.3 3,747,008,177.01 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
845 |
$0.3883 |
2.71% | 3.31% | $38,830,000 |
$68.37 176.08 TERM |
100,000,000 TERM |
|||
846 |
$0.01294 |
2.45% | 8.39% | $38,820,000 |
$28,375.49 2,192,850.85 NTX |
3,000,000,000 NTX |
|||
847 |
$0.2021 |
4.22% | 9.52% | $38,781,212 |
$12,462,161.65 61,663,343.15 KERNEL |
191,891,208 KERNEL |
|||
848 |
$0.062583 |
2.88% | 173.05% | $37,503,488 |
$54,258,275.1 866,981,050.76 NAORIS |
599,260,000 NAORIS |
|||
849 |
$22.8865 |
1.14% | 0.87% | $38,061,806 |
$161,134 7,040.57 OHM |
1,663,068 OHM |
|||
850 |
$0.037682 |
3.1% | 1.41% | $37,682,000 |
$14,492,373.86 384,596,726.82 EGL1 |
1,000,000,000 EGL1 |
|||
851 |
$0.0549 |
5.7% | 16.34% | $37,549,239 |
$10,785 196,448.09 SERV |
683,957,000 SERV |
|||
852 |
$0.004558 |
0.04% | 66.05% | $37,390,848 |
$30,464 6,683,633.17 DOVU |
8,203,345,326 DOVU |
|||
853 |
$0.1604 |
0.37% | 4.08% | $36,879,720 |
$2,843,780.19 17,729,302.93 BONE |
229,923,446 BONE |
|||
854 |
$0.1501 |
5.26% | 1.56% | $36,879,568 |
$22,541,696.73 150,177,859.63 MERL |
245,700,000 MERL |
|||
855 |
$0.2037 |
10.93% | 11.66% | $36,925,328 |
$19,754,927.44 96,980,497.99 MITO |
181,273,082 MITO |
|||
856 |
$0.015719 |
3.78% | 8.72% | $36,682,072 |
$24,536 1,560,913.54 VEE |
2,333,613,594 VEE |
|||
857 |
$0.0804 |
84.49% | 2413.52% | $40,200,000 |
$117,895.41 1,466,360.82 STAR |
500,000,000 STAR |
|||
858 |
$1.7403 |
3.53% | 32.83% | $36,546,300 |
$200,530 115,227.26 BURN |
21,000,000 BURN |
|||
859 |
$0.2167 |
5.62% | 19.12% | $36,237,908 |
$3,734,529.67 17,233,639.46 ICNT |
167,226,162 ICNT |
|||
860 |
$0.014823 |
1.97% | 0.31% | $36,069,300 |
$2,532,860.66 170,873,686.84 DKA |
2,433,333,333 DKA |
|||
861 |
$0.03599 |
0.61% | 4.29% | $35,990,000 |
$1,329,677.88 36,945,759.38 FLAY |
1,000,000,000 FLAY |
|||
862 |
$0.035987 |
18.99% | 2.38% | $35,939,796 |
$4,767,561.79 132,480,111.98 TOKABU |
998,688,255 TOKABU |
|||
863 |
$1.197 |
0.75% | 5.13% | $35,984,380 |
$245,229.69 204,870.25 EWT |
30,062,138 EWT |
|||
864 |
$0.2247 |
4.26% | 5.12% | $35,952,000 |
$12,846,359.79 57,171,160.61 C |
160,000,000 C |
|||
865 |
$3.4491 |
8.93% | 10.6% | $35,841,296 |
$38,421,815.65 11,139,664.16 OMNI |
10,391,492 OMNI |
|||
866 |
$0.037772 |
3.85% | 7.65% | $35,817,168 |
$5,605,518.73 148,404,075.24 ACT |
948,246,552 ACT |
|||
867 |
$0.067961 |
8.44% | 9.88% | $35,679,524 |
$96,503.37 1,419,981.61 CORN |
525,000,000 CORN |
|||
868 |
$0.1326 |
0.53% | 14.03% | $35,802,000 |
$21,509,082 162,210,271.49 SHELL |
270,000,000 SHELL |
|||
869 |
$0.00836 |
4.57% | 7.47% | $35,195,740 |
$1,506,514.58 180,205,093.3 VADER |
4,210,016,842 VADER |
|||
870 |
$0.035083 |
0.58% | 1.76% | $35,083,000 |
$12,624,748.18 359,853,723.46 SUNDOG |
1,000,000,000 SUNDOG |
|||
871 |
$0.06308 |
0.02% | 4.79% | $34,829,556 |
$7,590,966.13 120,338,714.81 REAL |
552,148,975 REAL |
|||
872 |
$0.4175 |
2.11% | 5.06% | $34,782,100 |
$9,460,921.08 22,660,888.81 TAIKO |
83,310,419 TAIKO |
|||
873 |
$0.0000504 |
4.31% | 4.59% | $34,789,800 |
$2,324,413.33 46,101,018,048.39 X |
690,000,000,000 X |
|||
874 |
$1.9812 |
1.05% | 3.01% | $34,381,560 |
$549,222.54 277,217.11 PRIME |
17,353,907 PRIME |
|||
875 |
$0.000363 |
0.69% | 0.09% | $34,230,152 |
$109,511.29 301,683,994.49 PEP |
94,297,937,500 PEP |
|||
876 |
$0.0000386 |
2.39% | 3.04% | $34,172,764 |
$1,059,741.69 27,440,230,191.61 M87 |
884,846,293,944 M87 |
|||
877 |
$0.1707 |
9.28% | 9.15% | $33,828,276 |
$283,525.17 1,660,955.89 GEOD |
198,173,857 GEOD |
|||
878 |
$0.035384 |
11.14% | 35.73% | $33,614,808 |
$691,965.82 19,555,895.89 NUB |
950,000,253 NUB |
|||
879 |
$0.1937 |
0.99% | 7.38% | $33,537,408 |
$126,195.03 651,497.32 ARRR |
173,140,983 ARRR |
|||
880 |
$0.07774 |
3.5% | 1.76% | $33,599,276 |
$7,722,448.6 99,336,874.2 SQD |
432,200,633 SQD |
|||
881 |
$0.012573 |
3.11% | 21.34% | $33,265,744 |
$13,381,301.17 1,064,288,647.9 GPS |
2,645,808,034.18 GPS |
|||
882 |
$0.0000332 |
3.09% | 6.01% | $33,210,000 |
$1,178,570.35 35,488,417,645.29 WEN |
1,000,000,000,000 WEN |
|||
883 |
$2.5933 |
0.6% | 10.06% | $32,830,446 |
$140,070.35 54,012.4 ANON |
12,659,718 ANON |
|||
884 |
$0.000484 |
2.71% | 5.16% | $32,728,080 |
$789,561.47 1,631,325,351.24 DOGINME |
67,620,000,000 DOGINME |
|||
885 |
$1.9263 |
0.36% | 0.81% | $32,747,100 |
$3,996,342.9 2,074,621.24 LGCT |
17,000,000 LGCT |
|||
886 |
$10.1814 |
7.79% | 15.6% | $32,703,726 |
$189,245.79 18,587.4 SHADOW |
3,212,105 SHADOW |
|||
887 |
$0.4355 |
1.83% | 1.9% | $32,662,500 |
$22,085 50,711.83 GXC |
75,000,000 GXC |
|||
888 |
$0.6505 |
0.44% | 14.16% | $32,525,000 |
$199,554.28 306,770.61 WELF |
50,000,000 WELF |
|||
889 |
$37.4629 |
0.15% | 3.45% | $32,630,186 |
$16,077,547.16 429,159.17 CLANKER |
871,000 CLANKER |
|||
890 |
$0.132 |
9.22% | 21.88% | $32,519,520 |
$5,344,332.02 40,487,363.79 YALA |
246,360,000 YALA |
|||
891 |
$0.3233 |
0.8% | 10.71% | $32,330,000 |
$554,060.09 1,713,764.58 UNIT0 |
100,000,000 UNIT0 |
|||
892 |
$0.0242 |
1.0% | 6.2% | $32,359,642 |
$4,042,151.9 167,031,070.25 WELL |
1,337,175,261 WELL |
|||
893 |
$0.013017 |
0.88% | 76.72% | $32,542,500 |
$11,988,804.7 921,011,346.7 XNY |
2,500,000,000 XNY |
|||
894 |
$0.03825 |
6.68% | 0.27% | $32,010,556 |
$1,378,372.8 36,035,890.2 WQUIL |
836,877,304 WQUIL |
|||
895 |
$0.031887 |
3.52% | 14.88% | $31,887,000 |
$104,867.8 3,288,732.09 FARTBOY |
1,000,000,000 FARTBOY |
|||
896 |
$0.2171 |
4.07% | 5.56% | $31,696,600 |
$8,103,400.12 37,325,656.93 DYM |
146,000,000 DYM |
|||
897 |
$0.05749 |
1.59% | 9.85% | $31,522,916 |
$12,911.49 224,586.71 MIA |
548,320,000 MIA |
|||
898 |
$0.1528 |
0.59% | 8.99% | $31,714,886 |
$1,043 6,825.92 CXO |
207,558,157 CXO |
|||
899 |
$8.9481 |
0.0% | 1.28% | $31,460,876 |
$247,384.77 27,646.63 AO |
3,515,928 AO |
|||
900 |
$0.04757 |
4.83% | 17.12% | $31,425,468 |
$1,167,941.88 24,552,068.11 ASD |
660,615,274 ASD |
