比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $61,913.54,24小時漲跌幅為1.99% 閱讀更多

Highlights

目前全球加密貨幣的流通市值為 $2.10萬億，比24小時前上漲了2.09% 。全球加密貨幣過去24小時的累計成交額為 $626.27億，比24小時前下跌了21.48%。比特幣目前的市值佔比為 59.1%

google熱搜

Bitcoin BTC 1.99%

Shiba Inu SHIB 2.67%

Filecoin FIL 3.87%

漲幅最大

Block Street BSB 63.17%

Wicrypt WNT 60.62%

Elixir ELX 61.36%

最新收錄

Manadia UMXM

1天前

TEA TEA

3天前

Singularry SINGULARRY

4天前

火幣全球站關於火幣HTX下架USD1(USD1)並將用戶資產兌換為USDT的公告 06/06

火幣全球站火幣HTX關於 WLFI、USD1 賺幣資產清退的公告 06/06

火幣全球站火幣 HTX 關於 WLFI、USD1 資產處理的情況說明 06/06

火幣全球站關於火幣部分U本位合約品種最大倍數和持倉上限調整的公告 06/06

火幣全球站 BTC/ETH定投挑戰開啟，14天贏$240大禮包 06/05

火幣全球站成長學院：學習 ZIG，瓜分價值 5000 USDT代幣獎勵 06/05

火幣全球站關於火幣HTX合約提前下架 ADAUSD、DOTUSD 和 LINKUSD 幣本位永續合約的公告 06/05

火幣全球站專屬福利 | 歸來拿走$3,000真金空投 06/05

火幣全球站 SFP嘉年華火熱開啟！交易贏取500台尊享版 SafePal X1 硬件錢包（總價值$34,950） 06/05

火幣全球站 USDe 每日持有獎勵暫停發放公告 06/05

火幣全球站火幣HTX將上線OPG新幣賺幣活動，參与享50%年化收益 06/05

火幣全球站【合約新幣交易賽】加入IREN/ONDS/CRM/VRT交易派對，立享$20,000 HTX 06/04

#	名稱	價格	24小時 %	7天 %	市值	交易量（24小時）	流通供應量
801	Movement 801 MOVE	$0.011572	1.91%	28.51%	$28,351,400	$2,677,684.9 231,393,441.06 MOVE	2,450,000,000 MOVE
802	Starbase 802 STAR	$0.1502	4.6%	6.79%	$28,162,500	$377,213.04 2,511,405.06 STAR	187,500,000 STAR
803	Uquid Coin 803 UQC	$2.8081	0.57%	0.15%	$28,081,000	$34,344.36 12,230.46 UQC	10,000,000 UQC
804	OLAXBT 804 AIO	$0.1221	1.08%	28.03%	$28,113,524	$414,210.76 3,392,389.52 AIO	230,250,000 AIO
805	Quack AI 805 Q	$0.017203	3.52%	14.25%	$27,800,048	$1,797,748.15 104,502,014.18 Q	1,616,000,000 Q
806	MAGA Trump 806 MAGATRUMP	$0.027438	5.15%	20.13%	$27,438,000	$219,245.32 7,990,572.2 MAGATRUMP	999,999,998 MAGATRUMP
807	MEET48 807 IDOL	$0.030261	8.38%	3.94%	$27,307,526	$1,820,130.07 60,147,717.19 IDOL	902,400,000 IDOL
808	EthereumPoW 808 ETHW	$0.2254	2.97%	23.75%	$27,166,124	$1,593,012.85 7,067,492.68 ETHW	120,524,064 ETHW
809	Olympus v2 809 OHM	$16.25	6.29%	16.41%	$27,024,855	$0.3802 0.023397 OHM	1,663,068 OHM
810	Mixin 810 XIN	$51.9127	1.02%	6.93%	$26,780,360	$31.0204 0.597549 XIN	515,873 XIN
811	Neiro (First Neiro On Ethereum) 811 NEIRO	$0.0000633	1.49%	23.1%	$26,612,850	$4,328,303.99 68,420,866,108.13 NEIRO	420,690,000,000 NEIRO
812	Stronghold Token 812 SHX	$0.004585	1.57%	18.71%	$26,565,054	$406,911.77 88,748,477.64 SHX	5,793,905,044 SHX
813	Axelar 813 AXL	$0.0412	1.3%	27.9%	$26,391,940	$3,480,914.94 84,488,226.7 AXL	640,581,047 AXL
814	Nosana 814 NOS	$0.3255	8.25%	17.24%	$26,316,130	$369,962.58 1,136,597.79 NOS	80,848,328 NOS
815	$rats 815 RATS	$0.0000264	0.88%	30.28%	$26,390,000	$3,191,037.63 120,918,439,939.37 RATS	1,000,000,000,000 RATS
816	RedStone 816 RED	$0.09392	0.8%	25.22%	$26,297,600	$3,558,045.8 37,883,792.59 RED	280,000,000 RED
817	Zerobase 817 ZBT	$0.1189	5.31%	4.04%	$26,158,000	$6,589,142.52 55,417,514.89 ZBT	220,000,000 ZBT
818	Berachain 818 BERA	$0.2379	1.1%	41.61%	$25,569,492	$7,317,565.61 30,758,997.94 BERA	107,480,000 BERA
819	Aethir 819 ATH	$0.004357	3.2%	31.87%	$24,767,342	$6,275,945.66 1,440,428,198.3 ATH	5,684,494,252 ATH
820	Venom 820 VENOM	$0.013376	4.29%	12.21%	$24,558,336	$192,042.04 14,357,209.93 VENOM	1,836,000,000 VENOM
821	iShares Core S&P 500 Tokenized ETF (Ondo) 821 IVVON	$744.68	0.05%	2.69%	$24,459,126	$1,061,131.76 1,424.95 IVVON	32,845.15 IVVON
822	VVS Finance 822 VVS	$0.00000104	1.96%	19.23%	$24,008,934	$142.42 136,942,307.69 VVS	23,085,513,931,148 VVS
823	NotInEmploymentEducationTraining 823 NEET	$0.023872	1.01%	37.17%	$23,866,580	$533,502.81 22,348,475.62 NEET	999,772,978.22 NEET
824	XUSD 824 XUSD	$1.0005	0.01%	0.04%	$23,710,250	$2,298,565.98 2,297,417.27 XUSD	23,698,400 XUSD
825	Edge 825 EDGE	$0.4648	2.74%	72.22%	$23,704,800	$655,274.44 1,409,798.71 EDGE	51,000,000 EDGE
826	UCHAIN 826 UCN	$233.2	10.38%	29.06%	$23,320,000	$241,582.18 1,035.94 UCN	100,000 UCN
827	Corn 827 CORN	$0.044379	0.32%	1.03%	$23,298,976	$554,759.14 12,500,487.62 CORN	525,000,000 CORN
828	XION 828 XION	$0.1158	0.86%	17.5%	$23,160,000	$3,968,997.87 34,274,593.01 XION	200,000,000 XION
829	Collect on Fanable 829 COLLECT	$0.042979	1.7%	30.66%	$23,079,724	$1,154,663.88 26,865,768.86 COLLECT	537,000,000 COLLECT
830	Bedrock DAO 830 BR	$0.1098	11.01%	4.64%	$23,058,000	$404,609.55 3,684,968.58 BR	210,000,000 BR
831	Daystarter 831 DST	$0.03441	0.0%	0.15%	$23,025,451	$3.9929 116.04 DST	669,150,000 DST
832	Opinion 832 OPN	$0.1156	17.25%	13.28%	$22,946,600	$48,910,960.97 423,105,198.7 OPN	198,500,000 OPN
833	Zerebro 833 ZEREBRO	$0.02344	8.8%	2.44%	$22,943,162	$4,949,316.63 211,148,320.39 ZEREBRO	978,803,881 ZEREBRO
834	BORA 834 BORA	$0.024628	0.18%	27.75%	$22,842,470	$103,281.79 4,193,673.46 BORA	927,500,000 BORA
835	Plume 835 PLUME	$0.011382	0.49%	11.28%	$22,764,000	$6,766,044.05 594,451,243.19 PLUME	2,000,000,000 PLUME
836	Nasdaq tokenized ETF (xStock) 836 QQQX	$706.03	0.02%	5.69%	$22,734,872	$1,854,958.18 2,627.31 QQQX	32,201 QQQX
837	TokenPocket 837 TPT	$0.006483	2.19%	11.37%	$22,473,044	$56,012.24 8,639,864.26 TPT	3,466,457,400 TPT
838	MVL 838 MVL	$0.000972	2.89%	24.1%	$22,379,312	$65,849.21 67,746,100.82 MVL	23,023,983,549 MVL
839	Ten Best Coins 839 TBC	$7,400.73	2.93%	18.22%	$22,268,796	$165,032.1 22.2994 TBC	3,009 TBC
840	Casper 840 CSPR	$0.002135	0.33%	34.61%	$22,262,530	$1,274,234.68 596,831,231.85 CSPR	10,427,414,660 CSPR
841	比特元 841 BTY	$0.0674	3.75%	19.16%	$22,242,000	$890,950.94 13,218,856.68 BTY	330,000,000 BTY
842	Qkacoin 842 QKA	$0.7023	1.47%	3.06%	$22,234,818	$228.16 324.88 QKA	31,660,000 QKA
843	Gigachad 843 GIGA	$0.002376	5.09%	30.51%	$22,102,530	$6,955,211.97 2,927,277,765.15 GIGA	9,302,411,888 GIGA
844	Zignaly 844 ZIG	$0.052277	5.49%	0.48%	$22,036,544	$1,610,232.38 30,801,927.81 ZIG	421,534,211 ZIG
845	Snek 845 SNEK	$0.000296	2.48%	59.87%	$22,002,856	$2,954,051.08 9,979,902,297.3 SNEK	74,333,975,132 SNEK
846	Momentum 846 MMT	$0.1051	1.15%	22.36%	$21,450,430	$2,515,711.43 23,936,359.94 MMT	204,095,424 MMT
847	Moonbirds 847 BIRB	$0.075406	0.45%	27.23%	$21,490,710	$3,875,472.63 51,394,751.48 BIRB	285,000,000 BIRB
848	KAIO 848 KAIO	$0.033437	4.46%	48.3%	$21,165,620	$1,560,924.5 46,682,552.26 KAIO	633,000,000 KAIO
849	Propy 849 PRO	$0.2849	3.86%	15.12%	$21,040,268	$3,694,038.25 12,966,087.22 PRO	73,851,416 PRO
850	Utya 850 UTYA	$0.020861	23.97%	16.05%	$20,861,000	$443,565.71 21,262,916.93 UTYA	1,000,000,000 UTYA
851	Avantis 851 AVNT	$0.1003	0.3%	38.29%	$20,561,500	$7,505,364.77 74,829,160.22 AVNT	205,000,000 AVNT
852	Naoris Protocol 852 NAORIS	$0.03412	15.67%	0.79%	$20,446,752	$856,866.12 25,113,309.5 NAORIS	599,260,000 NAORIS
853	DOGS 853 DOGS	$0.0000395	1.44%	23.07%	$20,406,458	$2,941,112.38 74,477,396,302.86 DOGS	516,750,000,000 DOGS
854	Holoworld AI 854 HOLO	$0.058388	3.88%	18.9%	$20,282,604	$13,910,212.49 238,237,522.95 HOLO	347,376,226 HOLO
855	GoPlus Security 855 GPS	$0.007576	2.66%	2.12%	$20,044,642	$10,466,364.06 1,381,515,847.41 GPS	2,645,808,034.18 GPS
856	Gamer Tag 856 GMRT	$0.6852	3.21%	2.6%	$20,064,918	$758.79 1,107.4 GMRT	29,283,300 GMRT
857	Rai Reflex Index 857 RAI	$1.81	3.99%	73.35%	$20,050,204	$326.57 180.43 RAI	11,077,461 RAI
858	USAT 858 USAT	$0.9998	0.01%	0.02%	$19,998,050	$1,156,380.79 1,156,612.11 USAT	20,002,050 USAT
859	Constellation 859 DAG	$0.006943	0.33%	29.63%	$19,841,716	$75,585.24 10,886,538.96 DAG	2,857,801,439 DAG
860	Brevis 860 BREV	$0.079082	0.89%	28.6%	$19,770,500	$9,126,682.33 115,407,834.02 BREV	250,000,000 BREV
861	Anoma 861 XAN	$0.007906	2.64%	25.16%	$19,765,000	$2,328,838.95 294,566,019.48 XAN	2,500,000,000 XAN
862	SATS (Ordinals) 862 SATS	$0.0000000093	1.6%	21.71%	$19,526,850	$3,714,919.5 399,518,148,088,401.4 SATS	2,100,000,000,000,000 SATS
863	SATS 863 1000SATS	$0.00000924	1.54%	22.19%	$19,404,000	$1,480,749.49 160,254,273,809.52 1000SATS	2,100,000,000,000 1000SATS
864	Instadapp 864 INST	$1.0652	1.0%	30.1%	$19,116,450	$101,744.65 95,516.95 INST	17,946,349 INST
865	SentismAI 865 SENTIS	$0.096384	1.17%	11.59%	$18,891,264	$2,265,942.06 23,509,525.02 SENTIS	196,000,000 SENTIS
866	Whalebit 866 CES	$0.6893	1.26%	21.55%	$18,934,348	$124,821.28 181,084.11 CES	27,468,951 CES
867	AI Companions 867 AIC	$0.025156	9.26%	12.7%	$18,866,992	$104,898.72 4,169,928.45 AIC	749,999,700 AIC
868	Gusd 868 GUSD	$0.9985	0.0%	0.0%	$18,842,694	$774,985.65 776,149.87 GUSD	18,871,000 GUSD
869	Folks Finance 869 FOLKS	$1.5424	6.65%	8.99%	$18,814,822	$1,078,937.94 699,518.89 FOLKS	12,198,407 FOLKS
870	aixbt by Virtuals 870 AIXBT	$0.021656	5.2%	27.5%	$18,529,150	$4,450,805.92 205,522,992.24 AIXBT	855,612,732 AIXBT
871	Sapien 871 SAPIEN	$0.073481	0.35%	26.88%	$18,370,250	$2,418,033.86 32,906,926.42 SAPIEN	250,000,000 SAPIEN
872	Creditcoin 872 CTC	$0.088423	3.32%	41.7%	$18,326,046	$2,501,376.6 28,288,755.19 CTC	207,254,279 CTC
873	Euler Finance 873 EUL	$0.8731	2.32%	41.79%	$18,074,614	$2,785,245.8 3,190,065.06 EUL	20,701,653.14 EUL
874	INFINIT 874 IN	$0.079128	6.62%	24.51%	$18,067,560	$1,013,772.33 12,811,802.78 IN	228,333,333 IN
875	OHO 875 OHO	$0.000741	1.93%	18.82%	$17,874,918	$9,719.89 13,117,260.46 OHO	24,122,696,182 OHO
876	Citrea 876 CTR	$0.014941	1.67%	22.19%	$17,929,200	$18,099,094.42 1,211,371,020.68 CTR	1,200,000,000 CTR
877	Somnia 877 SOMI	$0.1105	0.91%	37.23%	$17,702,100	$4,990,631.62 45,164,087.06 SOMI	160,200,000 SOMI
878	Lorenzo Protocol 878 BANK	$0.041646	34.35%	13.64%	$17,709,962	$30,902,972.41 742,039,389.38 BANK	425,250,000 BANK
879	ABEY 879 ABEY	$0.015301	0.69%	8.57%	$17,596,090	$36,423.67 2,380,476.44 ABEY	1,149,996,027 ABEY
880	Colend 880 CLND	$0.1742	0.93%	10.39%	$17,420,000	$1,163.87 6,681.23 CLND	100,000,000 CLND
881	MetYa 881 MET	$0.089885	0.56%	37.62%	$17,359,264	$419,176.12 4,663,471.32 MET	193,127,479 MET
882	Bifrost 882 BFC	$0.012501	4.75%	13.12%	$17,334,368	$1,205,698.94 96,448,199.34 BFC	1,386,638,564 BFC
883	Epic Chain 883 EPIC	$0.7059	9.58%	66.27%	$17,342,412	$11,193,986.3 15,857,750.81 EPIC	24,567,804 EPIC
884	Zentry 884 ZENT	$0.002698	0.26%	8.61%	$16,888,386	$1,151,233.5 426,698,851 ZENT	6,259,594,707.1 ZENT
885	Freysa 885 FAI	$0.002041	2.25%	32.58%	$16,715,178	$228,479.16 111,944,713.38 FAI	8,189,700,000 FAI
886	Onbuff 886 ONIT	$0.0219	0.0%	44.55%	$16,864,653	$0.74 33.79 ONIT	770,075,466 ONIT
887	deBridge 887 DBR	$0.014271	1.33%	0.94%	$16,684,916	$5,725,990.9 401,232,632.61 DBR	1,169,148,359 DBR
888	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 888 IEFAON	$97.3146	0.44%	2.25%	$16,438,536	$1,318,815.11 13,552.08 IEFAON	168,921.58 IEFAON
889	ChangeNOW 889 NOW	$0.3396	3.82%	26.74%	$16,575,995	$2,547.9 7,502.65 NOW	48,810,350 NOW
890	Anime 890 ANIME	$0.002968	0.07%	32.24%	$16,438,579	$2,945,738.1 992,499,359.84 ANIME	5,538,604,656 ANIME
891	IO 891 IO	$0.1364	0.96%	26.47%	$16,407,124	$3,424,195.08 25,104,069.5 IO	120,286,834 IO
892	Fei Protocol 892 FEI	$0.9894	0.49%	1.06%	$16,309,554	$121,143.56 122,441.44 FEI	16,484,287 FEI
893	比原鏈 893 BTM	$0.009943	0.0%	35.47%	$16,311,647	$113.14 11,378.86 BTM	1,640,515,592 BTM
894	Chis AI 894 CHISAI	$0.1623	1.12%	23.82%	$16,230,000	$87,289.68 537,829.21 CHISAI	100,000,000 CHISAI
895	多格龍火星 895 ELON	$0.000000029	5.69%	22.06%	$16,067,580	$2,730,062.33 94,204,399,210,495.44 ELON	554,433,017,279,148 ELON
896	Based 896 BASED	$0.068396	6.63%	2.79%	$16,073,060	$7,765,167.64 113,532,482.02 BASED	235,000,000 BASED
897	Chainbase 897 C	$0.1	0.3%	17.5%	$16,000,000	$7,728,445.24 77,284,452.4 C	160,000,000 C
898	Mango Network 898 MGO	$0.010005	0.14%	46.0%	$15,907,950	$586,837.84 58,654,456.77 MGO	1,590,000,000 MGO
899	Acurast 899 ACU	$0.0731	9.84%	19.06%	$15,862,700	$1,419,718.46 19,421,593.16 ACU	217,000,000 ACU
900	BLOCKv 900 VEE	$0.006768	13.4%	69.77%	$15,793,897	$570.25 84,256.8 VEE	2,333,613,594 VEE