所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.171 |
8.57% | 14.58% | $33,887,728 |
$283,222.95 1,656,274.56 GEOD |
198,173,857 GEOD |
|||
902 |
$0.078115 |
2.93% | 1.05% | $33,761,352 |
$7,752,616.43 99,246,193.82 SQD |
432,200,633 SQD |
|||
903 |
$0.0000336 |
1.78% | 3.71% | $33,600,000 |
$1,196,344.94 35,605,504,166.67 WEN |
1,000,000,000,000 WEN |
|||
904 |
$0.035308 |
3.14% | 25.2% | $33,542,608 |
$668,437.16 18,931,606.43 NUB |
950,000,253 NUB |
|||
905 |
$0.1937 |
1.15% | 4.55% | $33,537,408 |
$126,380.18 652,453.18 ARRR |
173,140,983 ARRR |
|||
906 |
$0.012719 |
1.91% | 19.43% | $33,652,032 |
$13,352,158.81 1,049,780,549.57 GPS |
2,645,808,034.18 GPS |
|||
907 |
$0.013114 |
4.19% | 48.01% | $32,785,000 |
$11,579,497.39 882,987,447.77 XNY |
2,500,000,000 XNY |
|||
908 |
$2.5944 |
0.48% | 12.47% | $32,844,372 |
$139,953.15 53,944.32 ANON |
12,659,718 ANON |
|||
909 |
$1.9244 |
0.47% | 0.55% | $32,714,800 |
$4,024,987.3 2,091,554.41 LGCT |
17,000,000 LGCT |
|||
910 |
$37.532 |
0.36% | 3.35% | $32,690,372 |
$16,087,652.57 428,638.3 CLANKER |
871,000 CLANKER |
|||
911 |
$0.000482 |
2.46% | 3.84% | $32,592,840 |
$780,516.42 1,619,328,672.2 DOGINME |
67,620,000,000 DOGINME |
|||
912 |
$0.4355 |
1.8% | 13.36% | $32,662,500 |
$22,085.06 50,711.96 GXC |
75,000,000 GXC |
|||
913 |
$10.1818 |
7.78% | 17.54% | $32,705,010 |
$189,283.28 18,590.36 SHADOW |
3,212,105 SHADOW |
|||
914 |
$0.133 |
8.53% | 15.28% | $32,765,880 |
$5,361,777.42 40,314,115.94 YALA |
246,360,000 YALA |
|||
915 |
$0.65 |
0.82% | 10.24% | $32,500,000 |
$198,692.83 305,681.28 WELF |
50,000,000 WELF |
|||
916 |
$0.024237 |
0.94% | 9.48% | $32,409,116 |
$4,051,115.21 167,145,901.31 WELL |
1,337,175,261 WELL |
|||
917 |
$0.3253 |
0.18% | 16.78% | $32,530,000 |
$554,887.65 1,705,772.06 UNIT0 |
100,000,000 UNIT0 |
|||
918 |
$0.2193 |
3.01% | 8.13% | $32,017,800 |
$8,272,380.05 37,721,751.25 DYM |
146,000,000 DYM |
|||
919 |
$0.05749 |
1.32% | 10.97% | $31,522,916 |
$12,653.99 220,107.67 MIA |
548,320,000 MIA |
|||
920 |
$0.037777 |
7.4% | 3.9% | $31,614,714 |
$1,359,882.15 35,997,621.57 WQUIL |
836,877,304 WQUIL |
|||
921 |
$8.942 |
0.05% | 0.42% | $31,439,428 |
$249,111.2 27,858.56 AO |
3,515,928 AO |
|||
922 |
$0.1528 |
0.59% | 24.48% | $31,714,886 |
$1,043.1 6,826.57 CXO |
207,558,157 CXO |
|||
923 |
$0.0476 |
5.36% | 25.67% | $31,445,288 |
$1,164,870.83 24,472,076.26 ASD |
660,615,274 ASD |
|||
924 |
$0.00000415 |
1.97% | 10.84% | $31,355,556 |
$113,869.37 27,438,402,409.64 MCDULL |
7,555,555,555,554 MCDULL |
|||
925 |
$0.1065 |
6.41% | 17.42% | $31,240,000 |
$51,192.72 480,682.82 DARKSTAR |
293,333,334 DARKSTAR |
|||
926 |
$0.000000472 |
2.08% | 2.27% | $31,329,554 |
$26,826.73 56,822,929,353.48 BOBO |
66,360,568,553,344 BOBO |
|||
927 |
$0.031212 |
4.46% | 11.91% | $31,212,000 |
$17,154,741.29 549,620,059.27 MUBARAK |
1,000,000,000 MUBARAK |
|||
928 |
$0.1349 |
1.68% | 1.11% | $31,027,000 |
$28,506,096.96 211,312,801.78 ASP |
230,000,000 ASP |
|||
929 |
$0.0000734 |
4.91% | 4.83% | $30,870,232 |
$81,385.26 1,109,093,213.41 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
930 |
$0.4571 |
1.15% | 6.64% | $30,555,412 |
$8,672,118.83 18,972,038.57 HEI |
66,846,230 HEI |
|||
931 |
$0.030668 |
8.29% | 12.3% | $30,668,000 |
$101,550.5 3,311,285.38 FARTBOY |
1,000,000,000 FARTBOY |
|||
932 |
$0.037306 |
0.8% | 1.49% | $30,166,530 |
$2,715,500.65 72,789,917.17 UOS |
808,624,081 UOS |
|||
933 |
$0.001258 |
0.88% | 3.02% | $30,346,352 |
$13,807.87 10,976,049.28 OHO |
24,122,696,182 OHO |
|||
934 |
$0.077109 |
14.64% | 23.46% | $30,287,772 |
$8,213,646.47 106,519,945.4 PEAQ |
392,791,655 PEAQ |
|||
935 |
$0.033325 |
0.62% | 4.43% | $29,992,294 |
$302,797.17 9,086,186.65 MNSRY |
899,993,842 MNSRY |
|||
936 |
$0.031189 |
0.29% | 4.92% | $30,029,736 |
$3,128,319.61 100,302,017.06 CXT |
962,831,000 CXT |
|||
937 |
$0.000376 |
18.37% | 12.45% | $29,574,658 |
$1,784,907.71 4,747,094,973.4 MOBILE |
78,656,007,346 MOBILE |
|||
938 |
$0.2925 |
1.18% | 17.19% | $29,248,836 |
$2,132,717.48 7,291,341.81 URANUS |
99,996,022.49 URANUS |
|||
939 |
$2.0432 |
10.04% | 18.4% | $29,317,876 |
$4,427,745.25 2,167,064.04 TRADOOR |
14,349,000 TRADOOR |
|||
940 |
$0.02924 |
0.51% | 2.7% | $29,240,000 |
$116,692.89 3,990,864.91 JOE |
1,000,000,000 JOE |
|||
941 |
$0.3725 |
4.43% | 5.2% | $29,020,352 |
$1,716,886.35 4,609,090.87 ZND |
77,906,984 ZND |
|||
942 |
$0.068386 |
0.59% | 5.39% | $29,081,146 |
$3,631,573.78 53,104,053.17 BANK |
425,250,000 BANK |
|||
943 |
$0.19 |
12.32% | 22.58% | $28,870,490 |
$9,503.29 50,017.32 MMX |
151,949,950 MMX |
|||
944 |
$0.1457 |
1.69% | 12.7% | $28,411,500 |
$23,224,948.01 159,402,525.81 HAEDAL |
195,000,000 HAEDAL |
|||
945 |
$0.09151 |
1.0% | 9.33% | $28,391,606 |
$426,966.1 4,665,786.25 REACT |
310,256,872 REACT |
|||
946 |
$0.1056 |
13.01% | 25.63% | $28,350,094 |
$1,147,323.82 10,864,808.9 BID |
268,466,796 BID |
|||
947 |
$0.2519 |
0.51% | 2.3% | $27,799,028 |
$2,948,701.2 11,705,840.41 HUNT |
110,357,398 HUNT |
|||
948 |
$0.00114 |
20.65% | 29.23% | $25,987,724 |
$28,307,358.89 24,831,016,570.18 AKE |
22,796,250,000 AKE |
|||
949 |
$0.027088 |
39.34% | 40.77% | $27,087,932 |
$17,511,167.02 646,454,777.76 A47 |
999,997,465 A47 |
|||
950 |
$0.060943 |
12.24% | 1.99% | $28,033,780 |
$3,679,346.28 60,373,566.78 BLOCK |
460,000,000 BLOCK |
|||
951 |
$0.029148 |
4.56% | 11.55% | $27,277,112 |
$1,443,868.02 49,535,749.28 FAIR3 |
935,814,213 FAIR3 |
|||
952 |
$0.027016 |
0.1% | 1.93% | $27,016,000 |
$149,431.92 5,531,237.79 LINGO |
1,000,000,000 LINGO |
|||
953 |
$0.022991 |
1.28% | 6.79% | $26,879,890 |
$10,991,657.13 478,085,212.91 DBR |
1,169,148,359 DBR |
|||
954 |
$0.00344 |
1.32% | 17.7% | $26,832,000 |
$7,071,904.44 2,055,786,174.42 DOOD |
7,800,000,000 DOOD |
|||
955 |
$0.3436 |
1.38% | 3.17% | $26,834,704 |
$3,845,895.02 11,192,942.43 THE |
78,098,672.9 THE |
|||
956 |
$0.1244 |
3.94% | 10.55% | $26,612,504 |
$10,200,299.91 81,995,979.98 ORDER |
213,926,880 ORDER |
|||
957 |
$0.3303 |
2.02% | 10.41% | $26,793,052 |
$4,930,729.6 14,928,033.91 LUMIA |
81,117,324.97 LUMIA |
|||
958 |
$0.00131 |
0.0% | 3.82% | $26,200,000 |
$50.9183 38,868.93 BDG |
20,000,000,000 BDG |
|||
959 |
$0.091128 |
0.0% | 6.89% | $26,082,378 |
$7,841,411.28 86,048,319.73 CATI |
286,216,950 CATI |
|||
960 |
$0.0000000306 |
4.38% | 1.59% | $25,826,924 |
$5,797,256.06 189,359,370,376,056.25 LADYS |
843,600,843,600,843 LADYS |
|||
961 |
$0.5264 |
1.11% | 12.06% | $25,693,768 |
$3,278.54 6,228.23 NOW |
48,810,350 NOW |
|||
962 |
$0.095511 |
1.16% | 0.36% | $25,810,622 |
$1,612,620.78 16,884,136.7 PCI |
270,237,173 PCI |
|||
963 |
$0.028775 |
4.78% | 41.52% | $25,966,560 |
$28,314,302.79 983,989,671.24 IDOL |
902,400,000 IDOL |
|||
964 |
$0.026651 |
1.2% | 9.02% | $25,514,896 |
$1,196,790.06 44,906,009.53 MIGGLES |
957,371,091 MIGGLES |
|||
965 |
$0.025402 |
3.17% | 10.88% | $25,402,000 |
$1,102,139.98 43,387,921.42 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
966 |
$0.026755 |
7.55% | 11.69% | $25,444,678 |
$13,996,403.12 523,132,241.45 TST |
951,025,167 TST |
|||
967 |
$0.0253 |
3.44% | 10.67% | $25,300,000 |
$25,701.89 1,015,884.98 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
968 |
$0.0000252 |
0.2% | 3.29% | $25,220,000 |
$463,562.48 18,380,748,612.21 VON |
1,000,000,000,000 VON |
|||
969 |
$0.020205 |
0.7% | 1.49% | $25,163,920 |
$152,651.33 7,555,126.45 META |
1,245,430,304 META |
|||
970 |
$0.006953 |
0.49% | 5.69% | $24,948,502 |
$2,578,265.67 370,813,414.35 ALI |
3,588,163,660 ALI |
|||
971 |
$0.2974 |
9.16% | 6.49% | $24,887,414 |
$3,391,587.14 11,404,126.23 WILD |
83,683,300 WILD |
|||
972 |
$0.09347 |
0.21% | 2.23% | $24,769,550 |
$16,285.54 174,232.8 ORBR |
265,000,000 ORBR |
|||
973 |
$0.1887 |
4.37% | 3.25% | $24,766,876 |
$2,070,718.47 10,973,600.79 TAKE |
131,250,000 TAKE |
|||
974 |
$0.002736 |
1.03% | 1.41% | $24,297,816 |
$5,374,027.33 1,964,191,275.58 KLV |
8,880,780,407 KLV |
|||
975 |
$0.02446 |
3.43% | 33.14% | $24,460,000 |
$22,264.88 910,256.75 ROCK |
1,000,000,000 ROCK |
|||
976 |
$0.1568 |
3.8% | 8.34% | $24,421,600 |
$10,305,084.03 65,721,199.17 RESOLV |
155,750,000 RESOLV |
|||
977 |
$0.000973 |
1.57% | 0.55% | $24,325,000 |
$501,437.65 515,352,158.27 ACS |
25,000,000,000 ACS |
|||
978 |
$0.1049 |
0.67% | 0.1% | $24,336,800 |
$7,839,436.89 74,732,477.5 A8 |
231,999,998 A8 |
|||
979 |
$0.024377 |
2.47% | 5.78% | $24,377,000 |
$12,441,921.79 510,395,938.38 AVAAI |
1,000,000,000 AVAAI |
|||
980 |
$0.053972 |
16.17% | 7.93% | $24,287,400 |
$784,625.04 14,537,631.36 REX |
450,000,000 REX |
|||
981 |
$0.054305 |
0.83% | 5.91% | $24,229,364 |
$13,337,287 245,599,613.3 BIGTIME |
446,171,875 BIGTIME |
|||
982 |
$0.3252 |
0.0% | 0.83% | $24,150,659 |
$162.63 500.09 MNTX |
74,264,020 MNTX |
|||
983 |
$2.5382 |
2.4% | 14.4% | $24,129,058 |
$3,061,779.18 1,206,279.72 BAC |
9,506,366 BAC |
|||
984 |
$0.2392 |
2.61% | 1.33% | $23,920,000 |
$591,692.41 2,473,630.48 CHISAI |
100,000,000 CHISAI |
|||
985 |
$0.024021 |
3.16% | 0.11% | $24,021,000 |
$250,898.57 10,444,967.74 ORNG |
1,000,000,000 ORNG |
|||
986 |
$0.012801 |
0.66% | 6.57% | $23,911,217 |
$4,018,770.68 313,941,932.66 Avail |
1,867,917,891 Avail |
|||
987 |
$0.000222 |
4.05% | 21.07% | $23,656,320 |
$276,974.41 1,247,632,477.48 TCAPY |
106,560,000,000 TCAPY |
|||
988 |
$0.9998 |
0.01% | 0.01% | $23,693,660 |
$14,716,074.43 14,719,018.23 XUSD |
23,698,400 XUSD |
|||
989 |
$0.049547 |
0.36% | 0.36% | $23,675,476 |
$1,172.35 23,661.37 RAMP |
477,838,740 RAMP |
|||
990 |
$0.000883 |
3.23% | 5.72% | $23,655,626 |
$253.71 287,327.29 SURE |
26,790,063,175 SURE |
|||
991 |
$0.1453 |
2.87% | 13.24% | $23,574,924 |
$18,966,088.12 130,530,544.53 AVL |
162,250,000 AVL |
|||
992 |
$0.023761 |
8.01% | 47.3% | $23,761,000 |
$1,641,790.04 69,095,999.33 BUZZ |
1,000,000,000 BUZZ |
|||
993 |
$3.347 |
0.83% | 3.4% | $23,466,734 |
$122,835.36 36,700.14 NST |
7,011,274 NST |
|||
994 |
$0.3269 |
4.31% | 4.98% | $23,654,654 |
$12,890,411.57 39,432,277.67 NAKA |
72,360,517 NAKA |
|||
995 |
$0.2955 |
0.44% | 0.0% | $23,508,612 |
$205,038.43 693,869.48 GRS |
79,555,369 GRS |
|||
996 |
$0.023474 |
6.56% | 16.59% | $23,474,000 |
$11,029,195.37 469,847,293.6 SWARMS |
1,000,000,000 SWARMS |
|||
997 |
$0.02307 |
12.18% | 99.38% | $23,070,000 |
$189,545 8,216,081.49 ARTELA |
1,000,000,000 ARTELA |
|||
998 |
$0.084338 |
2.94% | 32.53% | $23,036,566 |
$1,623,437.31 19,249,179.61 MAMO |
273,145,758 MAMO |
|||
999 |
$0.1002 |
0.4% | 37.75% | $23,071,050 |
$1,228,701.32 12,262,488.22 AIO |
230,250,000 AIO |
|||
1000 |
$0.014518 |
3.02% | 38.73% | $23,461,088 |
$10,239,475.51 705,295,185.98 Q |
1,616,000,000 Q |
