所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$2.405 |
2.47% | 17.63% | $16,862,114 |
$35,767.88 14,872.3 NST |
7,011,274 NST |
|||
1002 |
$0.1493 |
0.95% | 21.26% | $16,796,250 |
$4,096,219.32 27,436,164.23 XTER |
112,500,000 XTER |
|||
1003 |
$0.1288 |
0.46% | 25.31% | $16,605,160 |
$803,573.67 6,238,926.01 PNG |
128,922,052 PNG |
|||
1004 |
$0.9974 |
1.61% | 0.79% | $16,441,428 |
$105,055.65 105,329.51 FEI |
16,484,287 FEI |
|||
1005 |
$0.001638 |
4.43% | 41.05% | $16,380,000 |
$195,101.33 119,109,481.07 TREAT |
10,000,000,000 TREAT |
|||
1006 |
$0.07241 |
3.23% | 18.97% | $16,316,387 |
$8,716,704.48 120,379,843.67 STO |
225,333,333 STO |
|||
1007 |
$0.013856 |
1.81% | 0.42% | $16,199,720 |
$7,942,382.93 573,208,929.71 DBR |
1,169,148,359 DBR |
|||
1008 |
$0.02921 |
9.96% | 8.82% | $16,135,379 |
$92,215.39 3,156,980.14 DRV |
552,392,282 DRV |
|||
1009 |
$0.1596 |
9.92% | 1.98% | $15,960,000 |
$60,139.4 376,813.28 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1010 |
$0.021006 |
1.37% | 2.76% | $16,176,205 |
$2,226,771.09 106,006,431.02 LWA |
770,075,466 LWA |
|||
1011 |
$0.004084 |
3.42% | 17.85% | $16,079,790 |
$106,015.82 25,958,819.78 PGN |
3,937,264,875 PGN |
|||
1012 |
$0.04254 |
4.12% | 14.46% | $15,772,730 |
$106,883.59 2,512,543.25 DRGN |
370,774,090 DRGN |
|||
1013 |
$0.0000000203 |
6.07% | 0.49% | $15,597,392 |
$144,260.16 7,120,442,250,740.38 CAW |
769,861,397,731,577 CAW |
|||
1014 |
$0.015615 |
1.37% | 9.16% | $15,615,000 |
$8,126,146.01 520,406,404.74 PIPPIN |
1,000,000,000 PIPPIN |
|||
1015 |
$0.025841 |
1.74% | 16.44% | $15,620,884 |
$11,701,664.18 452,833,256.45 GUN |
604,500,000 GUN |
|||
1016 |
$0.008179 |
2.2% | 15.09% | $15,544,190 |
$1,464,389.1 179,042,560.22 RDO |
1,900,500,000 RDO |
|||
1017 |
$0.00389 |
5.58% | 2.83% | $15,560,000 |
$342,878.76 88,143,640.1 ADN |
4,000,000,000 ADN |
|||
1018 |
$0.072433 |
2.23% | 14.05% | $15,495,366 |
$4,056,420.25 56,002,378.06 ORDER |
213,926,880 ORDER |
|||
1019 |
$0.001862 |
0.11% | 28.46% | $15,274,629 |
$197,377.13 106,002,755.1 DOVU |
8,203,345,326 DOVU |
|||
1020 |
$0.008075 |
0.0% | 5.45% | $15,221,375 |
$62,297.99 7,714,921.36 TICO |
1,885,000,000 TICO |
|||
1021 |
$0.035574 |
1.0% | 3.96% | $15,200,000 |
$918,569.37 25,821,368.7 GEMS |
427,278,350 GEMS |
|||
1022 |
$0.015095 |
5.69% | 4.24% | $15,095,000 |
$199,037.15 13,185,634.32 POWER |
1,000,000,000 POWER |
|||
1023 |
$0.00000015 |
0.0% | 0.0% | $15,000,000 |
$0.1688 1,125,333.33 FRTC |
100,000,000,000,000 FRTC |
|||
1024 |
$0.028836 |
3.7% | 23.17% | $15,138,900 |
$2,370,523.2 82,207,074.49 CORN |
525,000,000 CORN |
|||
1025 |
$0.002723 |
1.09% | 4.85% | $14,814,952 |
$2,690,483.67 988,058,637.53 TT |
5,440,672,762 TT |
|||
1026 |
$0.9203 |
0.54% | 13.76% | $14,747,041 |
$1,507,062.4 1,637,577.31 AQT |
16,024,167 AQT |
|||
1027 |
$0.014645 |
1.84% | 18.68% | $14,645,000 |
$126,742.8 8,654,339.36 ISLAND |
1,000,000,000 ISLAND |
|||
1028 |
$0.062788 |
3.13% | 10.49% | $14,622,826 |
$563,577.35 8,975,876.76 LAVA |
232,892,050 LAVA |
|||
1029 |
$0.011876 |
4.07% | 9.93% | $14,606,593 |
$11,922,309.04 1,003,899,380.26 VELO |
1,229,925,310 VELO |
|||
1030 |
$0.021726 |
0.93% | 2.3% | $14,352,527 |
$1,265,851.49 58,264,360.21 ASD |
660,615,274 ASD |
|||
1031 |
$0.02628 |
1.51% | 9.17% | $14,510,475 |
$28,017,986.3 1,066,133,420.85 REAL |
552,148,975 REAL |
|||
1032 |
$0.1736 |
1.05% | 13.8% | $14,527,421 |
$2,624,074.47 15,115,636.35 WILD |
83,683,300 WILD |
|||
1033 |
$0.288 |
7.18% | 9.27% | $14,269,443 |
$180,120.83 625,419.55 MLC |
49,546,677 MLC |
|||
1034 |
$0.059354 |
1.16% | 5.94% | $14,179,671 |
$1,416,317.8 23,862,213.16 MILK |
238,900,000 MILK |
|||
1035 |
$0.0144 |
6.38% | 32.18% | $14,400,000 |
$171,323.1 11,897,437.5 BSX |
1,000,000,000 BSX |
|||
1036 |
$0.014122 |
2.56% | 16.4% | $14,122,000 |
$1,680,400.91 118,991,708.68 TOKEN |
1,000,000,000 TOKEN |
|||
1037 |
$0.001411 |
4.27% | 10.84% | $14,110,000 |
$2,761.78 1,957,321.05 CORAL |
10,000,000,000 CORAL |
|||
1038 |
$0.6975 |
0.97% | 5.59% | $14,079,361 |
$114,115.97 163,607.13 LON |
20,185,463.54 LON |
|||
1039 |
$0.1172 |
1.43% | 1.28% | $14,064,000 |
$308,010.2 2,628,073.38 STREAM |
120,000,000 STREAM |
|||
1040 |
$0.000968 |
0.07% | 9.21% | $14,049,631 |
$859,211.29 887,614,969.01 ATLAS |
14,514,081,606 ATLAS |
|||
1041 |
$0.0000701 |
11.1% | 31.9% | $14,018,000 |
$1,543,753.44 22,025,302,325.58 WEPE |
200,000,000,000 WEPE |
|||
1042 |
$0.015174 |
0.35% | 25.71% | $13,991,109 |
$4,160,243.01 274,169,171.61 BENJI |
922,044,870 BENJI |
|||
1043 |
$0.01983 |
1.69% | 3.38% | $13,880,008 |
$476,386.18 24,023,508.83 KDX |
699,950,000 KDX |
|||
1044 |
$0.01384 |
3.82% | 9.25% | $13,840,000 |
$116,508.8 8,418,265.9 ARIO |
1,000,000,000 ARIO |
|||
1045 |
$0.084287 |
0.59% | 13.51% | $13,630,248 |
$175,895.28 2,086,861.32 SHDW |
161,712,337 SHDW |
|||
1046 |
$0.008668 |
5.42% | 3.54% | $13,569,599 |
$6,181,606.59 713,152,583.06 SWELL |
1,565,482,068 SWELL |
|||
1047 |
$0.000000000306 |
0.63% | 2.9% | $13,485,896 |
$310,014.56 1,013,450,670,153,645 QUACK |
44,085,961,274,152,304 QUACK |
|||
1048 |
$0.000000161 |
0.08% | 1.87% | $13,538,291 |
$171,494.05 1,062,481,336,232.8 WUF |
83,875,685,775,334 WUF |
|||
1049 |
$0.017783 |
0.57% | 10.35% | $13,427,923 |
$575,266.72 32,349,250.41 MPT |
755,098,845 MPT |
|||
1050 |
$0.000032 |
0.81% | 9.38% | $13,435,800 |
$168,349.98 5,262,581,431.7 SMOLE |
420,000,000,000 SMOLE |
|||
1051 |
$0.010898 |
3.36% | 34.36% | $13,427,943 |
$329,296.22 30,216,206.64 EVER |
1,232,147,464 EVER |
|||
1052 |
$0.014587 |
0.34% | 15.54% | $13,163,309 |
$29,741,941.27 2,038,934,754.92 IDOL |
902,400,000 IDOL |
|||
1053 |
$0.005228 |
8.6% | 51.93% | $13,070,000 |
$247,065.26 47,258,083.4 FTR |
2,500,000,000 FTR |
|||
1054 |
$0.0131 |
0.0% | 0.76% | $13,100,000 |
$154.7 11,809.16 CSIGMA |
1,000,000,000 CSIGMA |
|||
1055 |
$1.2 |
0.0% | 8.33% | $13,499,008 |
$0.012 0.01 PAR |
11,249,173 PAR |
|||
1056 |
$0.081425 |
7.46% | 8.8% | $12,971,727 |
$8,509,410.43 104,506,115.2 ELX |
159,308,901 ELX |
|||
1057 |
$0.017964 |
1.74% | 3.52% | $13,000,575 |
$55.8581 3,109.45 EPS |
723,701,572 EPS |
|||
1058 |
$0.00128 |
4.48% | 22.73% | $12,800,000 |
$55,223.12 43,143,062.5 DINO |
10,000,000,000 DINO |
|||
1059 |
$1.438 |
10.29% | 9.6% | $12,755,345 |
$83,331.85 57,949.83 ASTRA |
8,870,198 ASTRA |
|||
1060 |
$0.084245 |
0.86% | 33.06% | $12,669,184 |
$5,405,274.74 64,161,371.48 BLUE |
150,385,000 BLUE |
|||
1061 |
$0.013332 |
0.0% | 19.76% | $13,332,000 |
$4.4412 333.12 FURI |
1,000,000,000 FURI |
|||
1062 |
$0.000065 |
4.9% | 10.07% | $12,642,477 |
$318.27 4,897,214.96 FU |
194,529,579,979 FU |
|||
1063 |
$0.008421 |
0.13% | 2.11% | $12,631,500 |
$1,635.93 194,267.9 PVC |
1,500,000,000 PVC |
|||
1064 |
$0.1272 |
2.75% | 1.33% | $12,557,165 |
$15,967,765.28 125,532,745.91 OBOL |
98,719,850 OBOL |
|||
1065 |
$0.2091 |
2.2% | 7.54% | $12,546,000 |
$203,675.74 974,059.01 WXM |
60,000,000 WXM |
|||
1066 |
$0.005089 |
4.95% | 14.97% | $12,529,347 |
$186,585.18 36,664,409.51 VARA |
2,462,044,954 VARA |
|||
1067 |
$0.006223 |
5.3% | 7.68% | $12,527,469 |
$4,972.73 799,088.86 FUL |
2,013,091,567 FUL |
|||
1068 |
$0.1248 |
4.52% | 11.0% | $12,480,000 |
$333,167.22 2,669,609.13 UNIT0 |
100,000,000 UNIT0 |
|||
1069 |
$0.034478 |
6.97% | 1.84% | $12,470,486 |
$1,805,631.18 52,370,531.35 DOLO |
361,694,000 DOLO |
|||
1070 |
$0.002068 |
1.24% | 6.62% | $12,369,223 |
$15.8606 7,669.54 AMF |
5,981,248,868 AMF |
|||
1071 |
$0.005271 |
6.74% | 34.69% | $12,210,711 |
$7,039,240 1,335,465,756.02 EPT |
2,316,583,333 EPT |
|||
1072 |
$0.73 |
0.0% | 21.79% | $13,140,000 |
$64,286.87 88,064.21 AGRS |
18,000,000 AGRS |
|||
1073 |
$0.000000169 |
32.83% | 30.17% | $12,146,400 |
$17,321.93 102,678,897,451.1 GON |
72,000,000,000,000 GON |
|||
1074 |
$1.213 |
2.33% | 38.76% | $12,130,000 |
$102,583.76 84,570.29 IMO |
10,000,000 IMO |
|||
1075 |
$0.01216 |
6.83% | 9.02% | $12,159,682 |
$206,302.96 16,965,703.95 MASKSOL |
999,973,823 MASKSOL |
|||
1076 |
$0.012491 |
5.06% | 21.28% | $12,491,000 |
$1,036,786.79 83,002,705.15 ACP |
1,000,000,000 ACP |
|||
1077 |
$0.003996 |
1.14% | 6.21% | $11,988,000 |
$480,049.05 120,132,394.89 LIY |
3,000,000,000 LIY |
|||
1078 |
$0.000000000821 |
0.98% | 8.65% | $11,986,600 |
$1,591,165.28 1,938,081,948,842,874.5 JAGER |
14,600,000,000,000,000 JAGER |
|||
1079 |
$0.001197 |
0.75% | 2.42% | $11,970,000 |
$11,112.53 9,283,650.79 AIW |
10,000,000,000 AIW |
|||
1080 |
$0.02325 |
0.43% | 12.43% | $11,935,703 |
$371,905.35 15,995,929.03 PROPS |
513,363,582 PROPS |
|||
1081 |
$4.5487 |
0.0% | 9.7% | $11,898,726 |
$34.1152 7.5 XCP |
2,615,852 XCP |
|||
1082 |
$0.001186 |
11.89% | 13.11% | $11,860,000 |
$177,166.39 149,381,441.82 4EVER |
10,000,000,000 4EVER |
|||
1083 |
$0.001183 |
3.59% | 5.14% | $11,830,000 |
$2,362,916.47 1,997,393,465.77 MEMEFI |
10,000,000,000 MEMEFI |
|||
1084 |
$0.00000102 |
5.56% | 16.52% | $11,859,991 |
$651,147.22 638,379,627,450.98 USA |
11,627,442,290,792 USA |
|||
1085 |
$0.0000000282 |
2.54% | 26.47% | $11,874,052 |
$482,491.15 17,094,339,455,522.02 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1086 |
$0.4388 |
1.01% | 16.18% | $11,741,313 |
$8,349,067.75 19,027,045.92 PPT |
26,757,778 PPT |
|||
1087 |
$0.1504 |
0.33% | 18.95% | $11,755,386 |
$3,844,793.3 25,563,785.24 MLK |
78,160,812 MLK |
|||
1088 |
$0.1199 |
1.1% | 22.1% | $11,630,300 |
$15,063,368.29 125,632,763.05 SLF |
97,000,000 SLF |
|||
1089 |
$0.00125 |
3.85% | 68.43% | $11,587,500 |
$57,591.22 46,072,976 KING |
9,270,000,000 KING |
|||
1090 |
$0.042673 |
2.2% | 7.55% | $11,526,978 |
$1,446,613.88 33,899,980.78 TLOS |
270,123,443 TLOS |
|||
1091 |
$0.029346 |
1.59% | 6.69% | $11,532,978 |
$500,509.76 17,055,467.87 GHX |
393,000,000 GHX |
|||
1092 |
$0.011443 |
11.36% | 6.99% | $11,443,000 |
$736,961.77 64,402,846.28 BOTIFY |
999,999,987 BOTIFY |
|||
1093 |
$1.1419 |
1.59% | 7.6% | $11,419,000 |
$370,609.14 324,554.81 GAT |
10,000,000 GAT |
|||
1094 |
$0.01135 |
25.17% | 119.0% | $11,349,220 |
$9,629,336.25 848,399,669.6 MOONPIG |
999,931,280 MOONPIG |
|||
1095 |
$0.040279 |
3.15% | 42.37% | $11,479,515 |
$2,012,894.16 49,973,786.84 PUMPBTC |
285,000,000 PUMPBTC |
|||
1096 |
$0.0013 |
0.0% | 884.62% | $13,000,000 |
$0.4655 358.08 ASSIST |
10,000,000,000 ASSIST |
|||
1097 |
$0.009406 |
6.29% | 9.25% | $11,287,200 |
$17,013,509.76 1,808,793,297.89 F |
1,200,000,000 F |
|||
1098 |
$0.0000000263 |
20.76% | 17.1% | $11,054,008 |
$649,913.73 24,734,213,861,371.07 PORK |
420,690,000,000,000 PORK |
|||
1099 |
$0.0000273 |
9.15% | 22.63% | $11,156,356 |
$5,101,330.88 186,793,514,463.57 MOODENG |
408,508,097,037 MOODENG |
|||
1100 |
$0.011152 |
1.48% | 14.88% | $11,152,000 |
$181,523.76 16,277,238.16 AUTOS |
1,000,000,000 AUTOS |
