所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.008555 |
0.75% | 2.6% | $10,266,000 |
$2,583,843.53 302,027,297.49 SIGN |
1,200,000,000 SIGN |
|||
1002 |
$0.002043 |
10.97% | 2.3% | $10,215,000 |
$2,372 1,161,037.69 BPT |
5,000,000,000 BPT |
|||
1003 |
$0.044555 |
0.65% | 1.3% | $10,244,239 |
$1,255,006.53 28,167,580.07 BONE |
229,923,446 BONE |
|||
1004 |
$0.053086 |
0.9% | 6.88% | $10,152,413 |
$5,814,658.48 109,532,804.88 MIRA |
191,244,643 MIRA |
|||
1005 |
$0.00419 |
0.77% | 10.53% | $10,195,667 |
$1,320,841.97 315,236,747.02 DKA |
2,433,333,333 DKA |
|||
1006 |
$2.9456 |
1.59% | 0.08% | $10,146,302 |
$2,852,984.91 968,558.16 BANANA |
3,444,562 BANANA |
|||
1007 |
$0.0101 |
0.0% | 0.69% | $10,100,000 |
$1.21 119.8 CSIGMA |
1,000,000,000 CSIGMA |
|||
1008 |
$0.00000996 |
0.0% | 0.0% | $9,960,000 |
$185,792 18,653,815,261.04 VON |
1,000,000,000,000 VON |
|||
1009 |
$0.007985 |
1.69% | 3.78% | $9,944,761 |
$247,837.6 31,037,896.06 META |
1,245,430,304 META |
|||
1010 |
$0.024302 |
7.39% | 46.89% | $9,937,130 |
$152,523.31 6,276,162.87 VOW |
408,901,730 VOW |
|||
1011 |
$0.016523 |
0.25% | 0.0% | $9,913,800 |
$49,838.42 3,016,305.76 DESU |
600,000,000 DESU |
|||
1012 |
$0.0185 |
3.41% | 2.32% | $9,941,600 |
-- -- RBN |
537,093,440 RBN |
|||
1013 |
$0.03731 |
0.16% | 9.33% | $9,887,150 |
$40,717.53 1,091,330.21 ORBR |
265,000,000 ORBR |
|||
1014 |
$0.0896 |
1.63% | 3.43% | $9,856,000 |
$151,366.11 1,689,353.91 HSK |
110,000,000 HSK |
|||
1015 |
$0.5069 |
4.43% | 14.6% | $9,790,584 |
$51,574.7 101,745.31 PBTC |
19,314,625.78 PBTC |
|||
1016 |
$9.86 |
0.0% | 5.57% | $9,833,828 |
$3,658 370.99 HFUN |
997,285 HFUN |
|||
1017 |
$0.0136 |
0.54% | 3.57% | $9,806,156 |
$0.08 5.8824 EPS |
723,701,572 EPS |
|||
1018 |
$0.0486 |
0.48% | 0.97% | $9,765,541 |
$3,006,038.5 61,852,644.03 ZKC |
200,937,056 ZKC |
|||
1019 |
$0.7503 |
8.25% | 5.42% | $9,678,859 |
$359,044.48 478,534.56 AVICI |
12,899,985 AVICI |
|||
1020 |
$61.6055 |
1.25% | 0.3% | $9,651,968 |
$3,770,763.95 61,208.24 SLVON |
156,673.8 SLVON |
|||
1021 |
$0.009574 |
0.07% | 7.43% | $9,574,000 |
$5,099.99 532,691.66 MOOLAH |
1,000,000,000 MOOLAH |
|||
1022 |
$0.3184 |
0.25% | 19.04% | $9,571,785 |
$330,701.8 1,038,636.31 EWT |
30,062,138 EWT |
|||
1023 |
$0.000732 |
1.24% | 27.24% | $9,516,000 |
$177,946.7 243,096,584.7 PYBOBO |
13,000,000,000 PYBOBO |
|||
1024 |
$0.010028 |
1.11% | 5.13% | $9,509,016 |
$950,708.11 94,805,356 ACT |
948,246,552 ACT |
|||
1025 |
$0.8717 |
51.35% | 80.76% | $9,460,881 |
$4,410 5,059.08 EURR |
10,853,368 EURR |
|||
1026 |
$0.2968 |
6.42% | 33.81% | $9,378,880 |
$361,604.8 1,218,345.01 BP |
31,600,000 BP |
|||
1027 |
$0.036937 |
5.47% | 1.73% | $9,442,522 |
$896,343.54 24,266,820.26 LYN |
255,638,570 LYN |
|||
1028 |
$0.5257 |
0.96% | 5.01% | $9,272,281 |
$10.54 20.0495 ANY |
17,637,970 ANY |
|||
1029 |
$0.066656 |
4.83% | 4.05% | $9,280,140 |
$3,059,330.15 45,897,295.82 UP |
139,224,376 UP |
|||
1030 |
$0.062134 |
6.23% | 17.57% | $9,242,432 |
$11,894,790.8 191,437,712.04 INIT |
148,750,000 INIT |
|||
1031 |
$0.0824 |
0.15% | 7.05% | $9,091,132 |
$127,275 1,544,599.51 HUNT |
110,357,398 HUNT |
|||
1032 |
$0.025172 |
7.36% | 15.1% | $9,104,561 |
$6,569,639.39 260,989,964.64 DOLO |
361,694,000 DOLO |
|||
1033 |
$0.048015 |
1.99% | 2.41% | $9,213,656 |
$3,971,520.88 82,714,170.16 KERNEL |
191,891,208 KERNEL |
|||
1034 |
$0.045178 |
3.3% | 2.47% | $9,040,393 |
$1,028,023.67 22,754,961.93 KONET |
200,106,088 KONET |
|||
1035 |
$0.037878 |
0.58% | 5.19% | $8,956,963 |
$5,721,550.91 151,052,085.91 ZETA |
236,468,750 ZETA |
|||
1036 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$149,100 11,694,117,647.06 X |
690,000,000,000 X |
|||
1037 |
$0.049479 |
0.59% | 0.18% | $8,888,795 |
$112,525.64 2,274,210.07 TRUST |
179,647,832 TRUST |
|||
1038 |
$0.022093 |
1.63% | 1.15% | $8,677,946 |
$1,638,915.87 74,182,585.89 PEAQ |
392,791,655 PEAQ |
|||
1039 |
$0.046561 |
4.81% | 4.53% | $8,669,658 |
$5,333,832.31 114,555,793.69 WCT |
186,200,000 WCT |
|||
1040 |
$0.008642 |
3.93% | 4.99% | $8,642,000 |
$3,765,383 435,707,359.41 4 |
1,000,000,000 4 |
|||
1041 |
$0.02122 |
1.9% | 0.9% | $8,592,609 |
$4,929,765.96 232,316,963.24 MON |
404,929,751 MON |
|||
1042 |
$1.227 |
2.51% | 3.47% | $8,602,833 |
$78,761.32 64,190.15 NST |
7,011,274 NST |
|||
1043 |
$0.008541 |
2.13% | 7.82% | $8,540,705 |
$4,949,806.68 579,534,794.52 CHILLGUY |
999,965,412 CHILLGUY |
|||
1044 |
$0.039642 |
0.91% | 4.19% | $8,480,489 |
$4,377,912.2 110,436,209.07 ORDER |
213,926,880 ORDER |
|||
1045 |
$0.03121 |
1.59% | 5.9% | $8,457,910 |
$468,768.29 15,019,810.64 AOP |
271,000,000 AOP |
|||
1046 |
$0.008448 |
1.69% | 9.17% | $8,448,000 |
$3,370,630.16 398,985,577.65 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1047 |
$0.008348 |
1.72% | 3.92% | $8,347,006 |
$4,825,512.88 578,044,187.83 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1048 |
$0.001114 |
0.0% | 3.15% | $8,355,000 |
$858.83 770,942.55 AAST |
7,500,000,000 AAST |
|||
1049 |
$0.01205 |
6.64% | 6.59% | $8,334,806.5 |
$185,676.36 15,408,826.56 TAI |
691,685,195 TAI |
|||
1050 |
$0.008158 |
3.53% | 40.84% | $8,158,000 |
$431,030.59 52,835,326.06 MORI |
999,999,999 MORI |
|||
1051 |
$0.061893 |
2.32% | 2.29% | $8,091,987 |
$3,582,702.93 57,885,430.18 ME |
130,741,555.96 ME |
|||
1052 |
$0.0000805 |
7.62% | 5.89% | $8,048,000 |
$241,356.25 2,998,959,368.79 GITLAWB |
100,000,000,000 GITLAWB |
|||
1053 |
$0.0000136 |
0.29% | 3.49% | $8,039,850 |
$229,773.38 16,833,214,652.01 PHNIX |
589,000,000,000 PHNIX |
|||
1054 |
$0.0133 |
2.73% | 10.84% | $7,984,800 |
$19,347 1,454,661.65 ZOOM |
600,000,000 ZOOM |
|||
1055 |
$0.000126 |
1.3% | 43.68% | $7,938,000 |
$145,712.54 1,156,448,730.16 LFI |
62,999,999,998 LFI |
|||
1056 |
$0.9936 |
0.04% | 0.07% | $7,928,976.5 |
$12,465,115.26 12,545,405.86 USDQ |
7,980,049 USDQ |
|||
1057 |
$0.00077 |
1.61% | 5.09% | $7,700,000 |
$1,113.53 1,446,142.86 ODOS |
10,000,000,000 ODOS |
|||
1058 |
$0.00297 |
1.02% | 4.19% | $7,885,895.5 |
$83,417.69 28,086,764.31 MAP |
2,655,183,690 MAP |
|||
1059 |
$0.089773 |
4.67% | 11.82% | $7,892,543 |
$1,802,235.18 20,075,470.13 YB |
87,916,667 YB |
|||
1060 |
$0.004079 |
4.47% | 4.65% | $7,862,746.5 |
$88,850.29 21,782,370.68 TX |
1,927,616,166 TX |
|||
1061 |
$0.6086 |
4.19% | 5.53% | $7,850,935 |
$4,690 7,706.21 SOLOMON |
12,899,991 SOLOMON |
|||
1062 |
$0.044163 |
9.18% | 8.8% | $7,861,014 |
$1,318,243.14 29,849,492.56 FUN |
178,000,000 FUN |
|||
1063 |
$0.007816 |
6.53% | 5.62% | $7,816,000 |
$73,474.87 9,400,571.9 ACP |
1,000,000,000 ACP |
|||
1064 |
$0.001856 |
9.37% | 29.58% | $7,813,791.5 |
$62,963.11 33,924,089.44 VADER |
4,210,016,842 VADER |
|||
1065 |
$0.001073 |
0.0% | 0.09% | $7,759,120 |
$110,275.14 102,772,730.66 DEP |
7,231,239,464 DEP |
|||
1066 |
$0.042283 |
0.79% | 5.59% | $7,774,575 |
$9,771,386.3 231,094,915.21 EDEN |
183,870,000 EDEN |
|||
1067 |
$0.0948 |
11.35% | 14.38% | $7,687,246 |
$19,052,476 200,975,485.23 LUMIA |
81,117,324.97 LUMIA |
|||
1068 |
$0.0000000194 |
0.73% | 2.47% | $7,685,135.5 |
$553,344.36 28,490,302,849,316.76 BRISE |
395,688,215,721,653 BRISE |
|||
1069 |
$0.001445 |
0.48% | 0.28% | $7,595,066 |
$3,060,366 2,117,900,346.02 BEAMX |
5,256,100,789 BEAMX |
|||
1070 |
$0.3603 |
0.95% | 6.29% | $7,566,300 |
$34,774.74 96,516.07 TRAC |
21,000,000 TRAC |
|||
1071 |
$0.062534 |
0.62% | 8.9% | $7,454,246.5 |
$19,985,343.51 319,591,638.31 BLEND |
119,203,094 BLEND |
|||
1072 |
$0.031091 |
0.0% | 0.79% | $7,461,840 |
$717,851.87 23,088,735.33 HANA |
240,000,000 HANA |
|||
1073 |
$0.007754 |
12.69% | 24.09% | $7,754,000 |
$5,786,899.35 746,311,497.29 SWARMS |
1,000,000,000 SWARMS |
|||
1074 |
$0.001228 |
2.25% | 4.6% | $7,368,000 |
$2,498,689.53 2,034,763,460.91 XPIN |
6,000,000,000 XPIN |
|||
1075 |
$0.6142 |
1.08% | 6.5% | $7,333,989 |
$717 1,167.37 GO4 |
11,940,718 GO4 |
|||
1076 |
$0.00244 |
2.09% | 24.49% | $7,320,000 |
$30,167.37 12,363,676.23 NTX |
3,000,000,000 NTX |
|||
1077 |
$0.0000733 |
6.66% | 9.0% | $7,332,000 |
$65,621.76 895,004,909.98 TRUU |
100,000,000,000 TRUU |
|||
1078 |
$0.01042 |
0.19% | 0.95% | $7,293,479 |
$248,581.17 23,856,158.35 KDX |
699,950,000 KDX |
|||
1079 |
$0.007217 |
1.23% | 0.68% | $7,217,000 |
$131,950.73 18,283,321.32 LINGO |
1,000,000,000 LINGO |
|||
1080 |
$0.03721 |
0.35% | 5.65% | $7,261,531.5 |
$12,203,673.29 327,967,570.28 NIL |
195,150,000 NIL |
|||
1081 |
$0.007253 |
5.15% | 20.46% | $7,253,000 |
$884,697.39 121,976,753.07 LIBERTY |
1,000,000,000 LIBERTY |
|||
1082 |
$0.0000125 |
0.32% | 21.11% | $7,236,908.5 |
$61,533.78 4,938,505,617.98 CREPE |
580,811,272,464 CREPE |
|||
1083 |
$0.007968 |
21.98% | 354.47% | $7,226,782 |
$2,969,772.64 372,712,429.72 XWC |
906,975,670 XWC |
|||
1084 |
$724.63 |
0.7% | 2.8% | $7,180,453 |
$2,238,447.06 3,089.09 QQQON |
9,909.13 QQQON |
|||
1085 |
$0.046009 |
1.08% | 3.34% | $7,183,038 |
$4,306,063.38 93,591,762.05 TREE |
156,122,449 TREE |
|||
1086 |
$0.035404 |
3.14% | 6.73% | $7,118,746.5 |
$1,284,717.45 36,287,353.12 RECALL |
201,071,820 RECALL |
|||
1087 |
$0.014809 |
4.06% | 20.39% | $7,078,702 |
$127,864.18 8,634,221.08 QUAI |
478,000,000 QUAI |
|||
1088 |
$0.191 |
0.0% | 1.49% | $7,067,000 |
$2,349 12,298.43 QIE |
37,000,000 QIE |
|||
1089 |
$0.084559 |
0.93% | 0.81% | $7,044,645.5 |
$4,972,417.61 58,804,120.32 TAIKO |
83,310,419 TAIKO |
|||
1090 |
$0.312 |
41.36% | 40.2% | $7,023,324 |
$2,583 8,278.85 SUSD |
22,510,653 SUSD |
|||
1091 |
$747.12 |
0.52% | 0.81% | $6,973,312 |
$1,781,414.98 2,384.38 SPYON |
9,333.59 SPYON |
|||
1092 |
$0.025637 |
0.9% | 3.28% | $6,921,990 |
$4,818,148.02 187,937,278.93 SHELL |
270,000,000 SHELL |
|||
1093 |
$0.006909 |
3.69% | 20.55% | $6,909,000 |
$1,480,592.58 214,299,114.2 PAAL |
1,000,000,000 PAAL |
|||
1094 |
$1.9329 |
0.47% | 0.97% | $6,795,937 |
$250,218.48 129,452.37 AO |
3,515,928 AO |
|||
1095 |
$0.00002 |
2.53% | 10.01% | $6,761,222 |
$3,547.19 177,270,864.57 APU |
337,892,157,698.94 APU |
|||
1096 |
$0.2303 |
2.04% | 12.74% | $6,751,244.5 |
$905,974.33 3,933,887.67 FORM |
29,315,000 FORM |
|||
1097 |
$0.005344 |
18.52% | 11.69% | $6,584,596 |
$112,598.98 21,070,168.41 EVER |
1,232,147,464 EVER |
|||
1098 |
$0.006652 |
2.93% | 0.95% | $6,652,000 |
$140,588.91 21,134,833.13 MXNA |
1,000,000,000 MXNA |
|||
1099 |
$0.00659 |
12.3% | 3.31% | $6,590,000 |
$131,135.49 19,899,163.88 AI3 |
1,000,000,000 AI3 |
|||
1100 |
$0.006626 |
1.27% | 2.39% | $6,626,000 |
$99,833.8 15,066,978.57 KSKD |
999,999,997 KSKD |
