所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.006714 |
1.51% | 0.48% | $6,714,000 |
$409,180.42 60,944,358.06 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1102 |
$0.08201 |
5.56% | 19.94% | $6,682,559 |
$14,909.42 181,800.02 ABEL |
81,484,685 ABEL |
|||
1103 |
$0.004454 |
1.27% | 3.82% | $6,681,000 |
$853.49 191,623.26 PVC |
1,500,000,000 PVC |
|||
1104 |
$1.0032 |
119.9% | 153.04% | $6,639,149.5 |
$16,554,799.98 16,501,993.6 EVAA |
6,617,972 EVAA |
|||
1105 |
$0.006806 |
5.03% | 0.58% | $6,594,624 |
$65,657.42 9,646,990.89 DSYNC |
968,942,725 DSYNC |
|||
1106 |
$0.0346 |
4.55% | 0.47% | $6,582,550 |
$2,191,761 63,345,693.64 SCR |
190,000,000 SCR |
|||
1107 |
$0.02481 |
33.29% | 25.17% | $6,574,650 |
$18,728.93 754,894.4 ORBR |
265,000,000 ORBR |
|||
1108 |
$170.07 |
18.03% | 0.0% | $6,560,790 |
$2,158,850 12,693.89 SPCXON |
38,577 SPCXON |
|||
1109 |
$0.026309 |
20.58% | 23.48% | $6,550,941 |
$8,890,528.5 337,927,268.24 FHE |
249,000,000 FHE |
|||
1110 |
$0.0000035 |
0.0% | 12.18% | $6,541,500 |
$65.25 18,642,857.14 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1111 |
$0.007271 |
2.48% | 2.25% | $6,543,855 |
$51,569.2 7,092,449.46 MNSRY |
899,993,842 MNSRY |
|||
1112 |
$0.006518 |
0.0% | 2.97% | $6,518,000 |
$93,144.13 14,290,293.03 KSKD |
999,999,997 KSKD |
|||
1113 |
$0.036322 |
9.49% | 18.41% | $6,465,316 |
$2,019,082.01 55,588,404 FUN |
178,000,000 FUN |
|||
1114 |
$0.006452 |
5.79% | 4.99% | $6,452,000 |
$130,401.44 20,211,010.54 AI3 |
1,000,000,000 AI3 |
|||
1115 |
$0.000035 |
0.0% | 0.0% | $6,435,760 |
$0.7 20,000 BCN |
183,878,867,869 BCN |
|||
1116 |
$0.003427 |
0.29% | 2.91% | $6,401,355 |
$268,151 78,246,571.35 Avail |
1,867,917,891 Avail |
|||
1117 |
$0.2332 |
1.27% | 2.78% | $6,393,799 |
$182.9 784.31 PPC |
27,417,665 PPC |
|||
1118 |
$0.3958 |
2.01% | 11.19% | $6,342,365.5 |
$103,104.47 260,496.39 AQT |
16,024,167 AQT |
|||
1119 |
$0.0000000151 |
2.89% | 3.6% | $6,349,053.5 |
$1,551.91 102,829,976,146.3 PIKA |
420,690,000,000,000 PIKA |
|||
1120 |
$0.006342 |
6.59% | 13.21% | $6,342,000 |
$46,912.2 7,397,067.17 JOE |
1,000,000,000 JOE |
|||
1121 |
$0.01303 |
3.78% | 23.8% | $6,228,340 |
$116,781.74 8,962,528.01 QUAI |
478,000,000 QUAI |
|||
1122 |
$55.083 |
3.3% | 1.77% | $6,200,638 |
$992,453.32 18,017.42 OXYON |
112,569 OXYON |
|||
1123 |
$0.006155 |
0.98% | 8.7% | $6,155,000 |
$143,811.13 23,364,927.7 MXNA |
1,000,000,000 MXNA |
|||
1124 |
$0.2004 |
0.35% | 3.35% | $6,119,396 |
$115,549 576,591.82 LYX |
30,535,906 LYX |
|||
1125 |
$0.002434 |
7.7% | 54.02% | $5,978,005.5 |
$72,206.3 29,665,694.33 Grm |
2,456,041,797 Grm |
|||
1126 |
$0.006021 |
2.82% | 8.12% | $6,021,000 |
$2,275.63 377,948.85 GAME |
1,000,000,000 GAME |
|||
1127 |
$0.006125 |
0.49% | 24.28% | $5,987,187.5 |
$7,627,427.99 1,245,294,365.71 HEMI |
977,500,000 HEMI |
|||
1128 |
$0.000599 |
1.7% | 3.39% | $5,990,000 |
$3,439 5,741,235.39 QLINDO |
10,000,000,000 QLINDO |
|||
1129 |
$0.005942 |
10.69% | 31.26% | $5,941,743 |
$38,094 6,410,972.74 WOJAKONX |
999,956,826 WOJAKONX |
|||
1130 |
$0.0255 |
0.37% | 3.25% | $5,865,000 |
$716,978.94 28,116,821.18 ASP |
230,000,000 ASP |
|||
1131 |
$0.000135 |
0.75% | 1.44% | $5,771,664 |
$57,481.28 425,787,259.26 CULT |
42,753,064,932 CULT |
|||
1132 |
$0.00586 |
7.84% | 6.34% | $5,860,000 |
$5,710,066.96 974,414,157 PAYAI |
1,000,000,000 PAYAI |
|||
1133 |
$0.000000000146 |
3.4% | 7.2% | $5,860,016.5 |
$59,985.16 411,420,850,480,109.75 PIT |
40,192,158,063,660,000 PIT |
|||
1134 |
$0.03752 |
2.84% | 5.06% | $5,804,344 |
$1,124,095.01 29,959,888.33 TURTLE |
154,700,000 TURTLE |
|||
1135 |
$0.5306 |
22.25% | 94.3% | $5,758,797 |
$10.85 20.4485 EURR |
10,853,368 EURR |
|||
1136 |
$0.02556 |
5.94% | 4.85% | $5,722,892 |
$4,584,173.95 179,349,528.56 PROMPT |
223,900,304 PROMPT |
|||
1137 |
$0.057546 |
1.3% | 7.89% | $5,725,827 |
$1,376,006.58 23,911,420.08 AIA |
99,500,000 AIA |
|||
1138 |
$0.8419 |
0.0% | 0.39% | $5,711,024 |
$1,061 1,260.24 GALFAN |
6,783,494 GALFAN |
|||
1139 |
$0.000213 |
0.92% | 0.28% | $5,709,230 |
$22.01 103,333.33 SURE |
26,790,063,175 SURE |
|||
1140 |
$0.007125 |
4.61% | 1.22% | $5,700,000 |
$1,096,123.25 153,841,859.65 OVPP |
800,000,000 OVPP |
|||
1141 |
$0.031093 |
4.06% | 1.24% | $5,690,019 |
$1,221,079.7 39,271,852.19 ARIA |
183,000,000 ARIA |
|||
1142 |
$0.1065 |
0.38% | 0.28% | $5,682,261.5 |
$255,103.19 2,395,335.12 PMT |
53,354,570 PMT |
|||
1143 |
$0.0000902 |
14.56% | 15.48% | $5,683,860 |
$131,481.66 1,457,344,934.6 LFI |
62,999,999,998 LFI |
|||
1144 |
$0.5631 |
2.36% | 1777.0% | $5,631,000 |
$15,281.42 27,138.02 PEAS |
10,000,000 PEAS |
|||
1145 |
$0.0000133 |
0.0% | 0.3% | $5,598,600 |
$2,628 197,149,287.32 SMOLE |
420,000,000,000 SMOLE |
|||
1146 |
$0.021446 |
4.0% | 5.51% | $5,610,273.5 |
$797,562.86 37,189,352.79 BTR |
261,600,000 BTR |
|||
1147 |
$0.4207 |
1.37% | 1.37% | $5,586,204 |
$2,123,985.53 5,048,693.91 SBD |
13,278,355 SBD |
|||
1148 |
$0.006545 |
1.6% | 23.53% | $5,558,991 |
$1,089,585.32 166,475,984.72 BABYSHARK |
849,349,306 BABYSHARK |
|||
1149 |
$0.005553 |
5.73% | 15.64% | $5,553,000 |
$2,735.1 492,544.57 LUNAI |
1,000,000,000 LUNAI |
|||
1150 |
$0.005488 |
14.86% | 6.64% | $5,488,000 |
$317,857.87 57,918,708.09 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1151 |
$0.022391 |
11.85% | 17.8% | $5,501,468.5 |
$2,035,239.75 90,895,437.9 MERL |
245,700,000 MERL |
|||
1152 |
$0.005501 |
0.65% | 8.69% | $5,501,000 |
$1,661,933.08 302,114,720.96 FROGGIE |
1,000,000,000 FROGGIE |
|||
1153 |
$0.008716 |
3.07% | 18.24% | $5,481,225 |
$60,528.61 6,944,539.93 雪球 |
628,869,303.6 雪球 |
|||
1154 |
$0.00000606 |
2.36% | 0.33% | $5,467,086.5 |
$156,536.64 25,831,128,712.87 WOLF |
902,159,505,150 WOLF |
|||
1155 |
$0.4021 |
0.62% | 6.97% | $5,468,861.5 |
$347,724.53 864,771.28 FB |
13,600,750 FB |
|||
1156 |
$221.18 |
1.14% | 3.7% | $5,457,395.5 |
$762,120.07 3,445.7 IWNON |
24,674 IWNON |
|||
1157 |
$0.002361 |
0.84% | 0.84% | $5,430,300 |
$82,298.91 34,857,649.3 CGN |
2,300,000,000 CGN |
|||
1158 |
$160 |
3.18% | 11.01% | $5,424,000 |
$959,065.79 5,994.16 SPCX |
33,900 SPCX |
|||
1159 |
$0.005411 |
5.97% | 10.92% | $5,411,000 |
$1,905,381.39 352,131,101.46 AVAAI |
1,000,000,000 AVAAI |
|||
1160 |
$0.005398 |
0.22% | 1.24% | $5,398,000 |
$1,909.09 353,666.17 BOOP |
999,999,997.2 BOOP |
|||
1161 |
$0.297 |
2.59% | 1.13% | $5,346,000 |
$6,746.34 22,714.95 AGRS |
18,000,000 AGRS |
|||
1162 |
$0.098084 |
2.33% | 3.51% | $5,358,285.5 |
$101,968.43 1,039,603.1 TXC |
54,629,558 TXC |
|||
1163 |
$0.08701 |
2.45% | 7.93% | $5,318,242.5 |
$20,597.62 236,727.04 ATLASDEX |
61,122,199 ATLASDEX |
|||
1164 |
$0.00000000629 |
4.77% | 0.5% | $5,303,212.5 |
$509,641.51 81,070,487,083,227.28 LADYS |
843,600,843,600,843 LADYS |
|||
1165 |
$0.000707 |
1.68% | 3.83% | $5,289,915.5 |
$5,506,461.35 7,788,488,472.42 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1166 |
$0.0131 |
4.46% | 10.55% | $5,243,314 |
$0.74 56.4885 SOLO |
399,947,699 SOLO |
|||
1167 |
$0.00000523 |
14.95% | 21.3% | $5,230,000 |
$141,706.42 27,094,917,782.03 WEN |
1,000,000,000,000 WEN |
|||
1168 |
$0.005244 |
1.41% | 24.18% | $5,243,903 |
$966,214.08 184,251,350.11 TESTICLE |
999,981,532 TESTICLE |
|||
1169 |
$0.032641 |
0.04% | 1.19% | $5,224,873.5 |
$576,087.95 17,649,212.65 MMUI |
160,070,878 MMUI |
|||
1170 |
$0.006886 |
0.0% | 21.3% | $4,997,166 |
$13.38 1,943.07 FCT |
725,699,439 FCT |
|||
1171 |
$0.052157 |
1.32% | 5.16% | $5,215,700 |
$70,659.43 1,354,744.9 SEND |
100,000,000 SEND |
|||
1172 |
$0.2854 |
3.06% | 16.4% | $5,197,134 |
$68,315 239,365.8 FLIP |
18,210,000 FLIP |
|||
1173 |
$0.0063 |
0.8% | 1.78% | $5,194,633 |
$23,366.27 3,708,931.75 GALEON |
824,544,925.09 GALEON |
|||
1174 |
$0.4093 |
15.2% | 2.18% | $5,181,622.5 |
$78,524.51 191,850.75 ANON |
12,659,718 ANON |
|||
1175 |
$0.1034 |
4.66% | 2.54% | $5,170,000 |
$61,979.55 599,415.38 WELF |
50,000,000 WELF |
|||
1176 |
$0.00000583 |
3.55% | 13.2% | $5,158,654 |
$173,763.82 29,805,114,922.81 M87 |
884,846,293,944 M87 |
|||
1177 |
$0.003855 |
8.96% | 7.08% | $5,154,810.5 |
$2,738,060.77 710,262,197.15 WELL |
1,337,175,261 WELL |
|||
1178 |
$0.000000000677 |
2.28% | 5.3% | $5,132,092.5 |
$2,783.92 4,111,534,485,304.98 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1179 |
$0.00000513 |
3.85% | 0.39% | $5,130,000 |
$5,237.17 1,020,890,838.21 ANDY |
1,000,000,000,000 ANDY |
|||
1180 |
$0.00000512 |
2.61% | 0.39% | $5,120,000 |
$65,129 12,720,507,812.5 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1181 |
$0.002428 |
9.67% | 7.01% | $5,121,533 |
$10,271,667.98 4,230,505,757.83 TOWNS |
2,109,362,819 TOWNS |
|||
1182 |
$0.005119 |
0.7% | 3.18% | $5,119,000 |
$909.25 177,622.58 ORNG |
1,000,000,000 ORNG |
|||
1183 |
$0.005114 |
6.83% | 4.67% | $5,113,986.5 |
$1,903,752.28 372,262,862.73 DUPE |
999,997,373 DUPE |
|||
1184 |
$0.000575 |
0.3% | 11.48% | $5,106,448.5 |
$141,785.2 246,582,956.52 KLV |
8,880,780,407 KLV |
|||
1185 |
$0.001758 |
7.65% | 6.66% | $5,098,200 |
$6,647,715.9 3,781,408,361.77 NOM |
2,900,000,000 NOM |
|||
1186 |
$0.000000012 |
0.17% | 6.46% | $5,057,956 |
$56,818.08 4,725,782,250,686.18 BOB |
420,690,000,000,000 BOB |
|||
1187 |
$0.001403 |
2.48% | 2.11% | $5,034,193.5 |
$6,393.79 4,557,227.37 ALI |
3,588,163,660 ALI |
|||
1188 |
$0.008366 |
3.96% | 12.87% | $5,016,937.5 |
$66,970.4 8,005,068.13 DADDY |
599,681,730 DADDY |
|||
1189 |
$0.000453 |
3.48% | 10.83% | $5,009,769 |
$37,469 82,713,024.28 TDROP |
11,050,797,860 TDROP |
|||
1190 |
$0.074703 |
12.73% | 14.61% | $4,993,614 |
$4,871,233.46 65,208,003.16 HEI |
66,846,230 HEI |
|||
1191 |
$0.1157 |
2.57% | 9.33% | $4,981,691.5 |
$1,165,538.55 10,073,799.05 LIGHT |
43,056,972 LIGHT |
|||
1192 |
$0.00509 |
6.17% | 14.57% | $4,965,984 |
$1,998,581.28 392,648,581.53 FWOG |
975,635,328 FWOG |
|||
1193 |
$0.004981 |
26.84% | 15.73% | $4,980,566 |
$917,044 184,108,411.97 JOTCHUA |
999,912,958 JOTCHUA |
|||
1194 |
$0.000651 |
1.86% | 4.88% | $4,971,272.5 |
$144,475.08 221,927,926.27 DOG |
7,636,363,636 DOG |
|||
1195 |
$0.004948 |
14.64% | 22.1% | $4,948,000 |
$2,912,122.03 588,545,276.88 KEKIUS |
1,000,000,000 KEKIUS |
|||
1196 |
$0.00000001 |
1.02% | 3.83% | $4,944,820 |
$172.64 17,264,000,000 CAW |
769,861,397,731,577 CAW |
|||
1197 |
$0.9807 |
0.0% | 3.38% | $4,903,500 |
$35.8 36.5045 USDP |
5,000,000 USDP |
|||
1198 |
$0.004899 |
8.12% | 11.59% | $4,899,000 |
$499,999.99 102,061,643.19 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1199 |
$0.004053 |
3.08% | 9.34% | $4,863,600 |
$2,124,328.09 524,137,204.54 F |
1,200,000,000 F |
|||
1200 |
$0.2863 |
2.03% | 5.85% | $4,867,100 |
$67,763.95 236,688.61 AUR |
17,000,000 AUR |
