所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.2949 |
10.99% | 7.31% | $10,419,800 |
$15,801.7 53,583.25 OWN |
35,333,333 OWN |
|||
1202 |
$0.1333 |
0.83% | 4.21% | $10,264,100 |
$82,333.34 617,654.46 QDX |
77,000,000 QDX |
|||
1203 |
$0.023326 |
11.13% | 5.8% | $10,286,766 |
$1,174,437.71 50,348,868.64 SLAY |
441,000,000 SLAY |
|||
1204 |
$0.063924 |
3.02% | 1.32% | $10,232,371 |
$464,136.14 7,260,749.33 MMUI |
160,070,878 MMUI |
|||
1205 |
$0.68 |
2.77% | 43.72% | $10,200,000 |
$10,705,869.94 15,743,926.38 CWT |
15,000,000 CWT |
|||
1206 |
$0.001694 |
0.24% | 3.74% | $10,132,236 |
$457.43 270,029.52 AMF |
5,981,248,868 AMF |
|||
1207 |
$0.000000000694 |
1.1% | 9.47% | $10,136,780 |
$344,557.02 496,265,331,989,053.75 JAGER |
14,600,000,000,000,000 JAGER |
|||
1208 |
$3.8696 |
1.59% | 4.22% | $10,122,301 |
$1.55 0.400558 XCP |
2,615,852 XCP |
|||
1209 |
$27.7775 |
0.0% | 16.34% | $9,722,125 |
$9,820 353.52 GAME |
350,000 GAME |
|||
1210 |
$0.0000241 |
2.82% | 0.17% | $9,845,045 |
$7,773,772.21 322,563,162,240.66 MOODENG |
408,508,097,037 MOODENG |
|||
1211 |
$0.09526 |
1.99% | 2.13% | $9,764,150 |
$6,390,959.79 67,089,647.18 NUMI |
102,500,000 NUMI |
|||
1212 |
$0.005404 |
2.45% | 17.18% | $9,727,200 |
$648,007.22 119,912,512.95 RWA |
1,800,000,000 RWA |
|||
1213 |
$0.00097 |
2.24% | 5.98% | $9,700,000 |
$25,855.47 26,655,123.71 DEGOD |
10,000,000,000 DEGOD |
|||
1214 |
$0.012741 |
2.52% | 18.09% | $9,655,500 |
$2,699,478.84 211,873,388.27 SYNT |
757,829,060 SYNT |
|||
1215 |
$0.010718 |
1.55% | 8.48% | $9,644,381 |
$1,605,925.72 149,834,457.92 SIGMA |
899,830,248 SIGMA |
|||
1216 |
$0.009645 |
0.0% | 0.54% | $9,645,000 |
$100,256.36 10,394,645.93 SOVRN |
1,000,000,000 SOVRN |
|||
1217 |
$0.009563 |
6.93% | 7.96% | $9,562,975 |
$5,180,500.24 541,723,333.68 DUPE |
999,997,373 DUPE |
|||
1218 |
$0.007929 |
19.23% | 20.97% | $9,514,800 |
$34,323,683.45 4,328,879,234.46 F |
1,200,000,000 F |
|||
1219 |
$9.5948 |
5.33% | 9.06% | $9,390,431 |
$253,267.53 26,396.33 VISTA |
978,700 VISTA |
|||
1220 |
$1.3871 |
0.28% | 0.32% | $9,409,385 |
$49,867.11 35,950.62 GALFAN |
6,783,494 GALFAN |
|||
1221 |
$0.017 |
13.33% | 6.25% | $9,327,642 |
$2,436 143,294.12 PC |
548,684,811 PC |
|||
1222 |
$0.003727 |
98.46% | 12.74% | $9,317,500 |
$30,442.06 8,167,979.61 FTR |
2,500,000,000 FTR |
|||
1223 |
$0.268 |
0.81% | 0.41% | $9,345,303 |
$28,684 107,029.85 BasedAI |
34,599,420 BasedAI |
|||
1224 |
$0.001856 |
0.96% | 20.69% | $9,280,000 |
$17,122.65 9,225,565.73 JUM |
5,000,000,000 JUM |
|||
1225 |
$0.006731 |
13.3% | 10.78% | $9,685,909 |
$63,050.06 9,367,116.33 LIMO |
1,439,000,000 LIMO |
|||
1226 |
$0.011923 |
1.7% | 3.23% | $9,181,610 |
$2,432,247.56 203,996,272.75 LWA |
770,075,466 LWA |
|||
1227 |
$0.005545 |
0.04% | 0.47% | $9,175,007 |
$482,233.7 86,967,303.88 MEV |
1,654,645,034 MEV |
|||
1228 |
$0.4714 |
10.68% | 15.88% | $9,135,309 |
$20,193.53 42,837.36 ADS |
19,379,103 ADS |
|||
1229 |
$0.010009 |
0.09% | 3.67% | $9,077,919 |
$589,234.62 58,870,478.57 XWC |
906,975,670 XWC |
|||
1230 |
$0.4286 |
2.83% | 2.19% | $9,000,600 |
$72,269.43 168,617.43 TRAC |
21,000,000 TRAC |
|||
1231 |
$0.00129 |
0.15% | 17.5% | $8,881,926 |
$4,008,462.29 3,107,335,108.53 GME |
6,885,214,218 GME |
|||
1232 |
$0.000000752 |
3.2% | 11.19% | $8,747,473 |
$1,084,892.94 1,442,077,130,958.97 USA |
11,627,442,290,792 USA |
|||
1233 |
$0.003551 |
0.65% | 2.53% | $8,742,722 |
$92,323.81 25,999,383.27 VARA |
2,462,044,954 VARA |
|||
1234 |
$0.009643 |
1.71% | 10.49% | $8,702,453 |
$1,628,152.09 168,842,900.55 SNAI |
902,463,197 SNAI |
|||
1235 |
$2.8407 |
2.6% | 7.55% | $8,696,471 |
$19,949 7,022.56 DMD |
3,063,540 DMD |
|||
1236 |
$0.003447 |
0.55% | 8.13% | $8,617,500 |
$153.54 44,543.08 MSM |
2,500,000,000 MSM |
|||
1237 |
$0.0000406 |
1.81% | 13.83% | $8,534,400 |
$20,266 498,671,259.84 GOUT |
210,000,000,000 GOUT |
|||
1238 |
$0.3092 |
0.8% | 2.05% | $8,477,542 |
$63,148.64 204,232.34 PPC |
27,417,665 PPC |
|||
1239 |
$0.021569 |
1.42% | 8.25% | $8,476,617 |
$400,465.56 18,566,718.9 GHX |
393,000,000 GHX |
|||
1240 |
$0.000000101 |
1.09% | 10.46% | $8,456,951 |
$17,267.96 171,262,913,182.16 WUF |
83,875,685,775,334 WUF |
|||
1241 |
$0.1286 |
1.26% | 0.39% | $8,452,836 |
$27,045.45 210,306.77 MONA |
65,729,675 MONA |
|||
1242 |
$11.8426 |
3.31% | 3.77% | $8,409,584 |
$377,821.19 31,903.57 TIME |
710,113 TIME |
|||
1243 |
$0.1227 |
6.9% | 0.32% | $8,369,772.5 |
$417,753.71 3,404,675.71 MEY |
68,213,305 MEY |
|||
1244 |
$0.1462 |
0.62% | 5.25% | $8,428,576 |
$946,736.69 6,475,627.15 NEON |
57,651,000 NEON |
|||
1245 |
$0.085823 |
0.34% | 3.03% | $8,373,807 |
$176,132.37 2,052,274.68 SWAP |
97,570,664 SWAP |
|||
1246 |
$0.00000001 |
0.0% | 0.0% | $8,301,663 |
$0.6714 67,140,000 SDX |
830,166,300,264,634 SDX |
|||
1247 |
$0.041009 |
1.54% | 2.62% | $8,283,818 |
$6,909,807.3 168,494,898.68 FRAG |
202,000,000 FRAG |
|||
1248 |
$0.01747 |
14.93% | 33.28% | $8,279,634.5 |
$74,687.02 4,275,158.56 GALEON |
473,934,433 GALEON |
|||
1249 |
$0.00826 |
3.17% | 11.77% | $8,260,000 |
$2,093,693.95 253,473,843.83 MOOLAH |
1,000,000,000 MOOLAH |
|||
1250 |
$0.008428 |
4.28% | 13.05% | $8,243,202 |
$60,392.73 7,165,724.96 ABBC |
978,073,310 ABBC |
|||
1251 |
$0.001833 |
3.93% | 0.77% | $8,248,500 |
$142,501.67 77,742,318.6 NEI |
4,500,000,000 NEI |
|||
1252 |
$0.000328 |
5.2% | 34.92% | $8,238,317 |
$13.9918 42,657.93 ZEON |
25,116,820,353 ZEON |
|||
1253 |
$0.096717 |
3.67% | 26.01% | $8,226,869 |
$31,770,746.28 328,491,850.24 CGPT |
85,061,251 CGPT |
|||
1254 |
$0.008218 |
2.13% | 6.86% | $8,218,000 |
$17,001.47 2,068,808.71 POWER |
1,000,000,000 POWER |
|||
1255 |
$0.3903 |
6.54% | 5.63% | $8,196,300 |
$74,230 190,187.04 ETHS |
21,000,000 ETHS |
|||
1256 |
$1.0784 |
2.29% | 0.57% | $8,151,695.5 |
$708,397.09 656,896.41 YURU |
7,559,064.72 YURU |
|||
1257 |
$0.008197 |
25.55% | 54.87% | $8,196,840 |
$18,200,627.41 2,220,401,050.38 LABUBU |
999,980,482 LABUBU |
|||
1258 |
$0.00000000791 |
12.17% | 16.19% | $7,914,900 |
$391,685.03 49,487,047,214,746.87 PAW |
1,000,000,000,000,000 PAW |
|||
1259 |
$0.9998 |
0.01% | 0.03% | $7,978,453 |
$35,090,388.59 35,097,408.07 USDQ |
7,980,049 USDQ |
|||
1260 |
$0.00189 |
2.02% | 31.64% | $7,993,842.5 |
$51,779.24 27,396,423.28 MINT |
4,229,546,327 MINT |
|||
1261 |
$0.000794 |
2.34% | 8.1% | $7,940,000 |
$38,027 47,892,947.1 QLINDO |
10,000,000,000 QLINDO |
|||
1262 |
$0.00802 |
1.75% | 7.72% | $7,939,791.5 |
$191,566.81 23,886,135.91 MOTHER |
989,998,942 MOTHER |
|||
1263 |
$0.1438 |
1.57% | 11.32% | $7,907,381 |
$316,879.6 2,203,613.35 STOP |
54,988,742.23 STOP |
|||
1264 |
$0.000785 |
0.04% | 14.66% | $7,850,000 |
$52,927.33 67,423,350.32 DIONE |
10,000,000,000 DIONE |
|||
1265 |
$0.007899 |
3.98% | 1.41% | $7,899,000 |
$1,225,215.03 155,110,144.32 MFER |
1,000,000,000 MFER |
|||
1266 |
$0.00788 |
2.35% | 6.88% | $7,878,763.5 |
$1,307,032.29 165,867,041.88 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1267 |
$0.128 |
0.31% | 26.16% | $7,823,641.5 |
$41,970.53 327,894.77 ATLASDEX |
61,122,199 ATLASDEX |
|||
1268 |
$0.007927 |
4.31% | 23.77% | $7,761,593 |
$341,773.85 43,115,157.06 DOGEGOV |
979,133,700 DOGEGOV |
|||
1269 |
$0.000000142 |
2.18% | 3.06% | $7,789,540.5 |
$108,983.3 766,233,994,504.77 VOLT |
54,766,287,142,827 VOLT |
|||
1270 |
$0.0308 |
0.0% | 8.04% | $7,700,000 |
$3,746,879.22 121,651,922.73 KRRX |
250,000,000 KRRX |
|||
1271 |
$0.032484 |
1.58% | 1.26% | $7,725,134.5 |
$333,305.88 10,260,616.92 PIRATE |
237,813,528 PIRATE |
|||
1272 |
$0.0000627 |
6.83% | 5.31% | $7,711,740 |
$5,744.97 91,597,098.21 TYBG |
122,955,034,958 TYBG |
|||
1273 |
$0.0015 |
0.92% | 12.65% | $7,702,800 |
$63,325.52 42,217,013.33 PVT |
5,135,200,000 PVT |
|||
1274 |
$0.034944 |
1.18% | 33.43% | $7,687,680 |
$6,087,696.46 174,212,925.25 ALU |
220,000,000 ALU |
|||
1275 |
$0.03851 |
2.91% | 27.37% | $7,702,000 |
$1,863,491.24 48,389,801.09 RHEA |
200,000,000 RHEA |
|||
1276 |
$0.2127 |
0.14% | 0.05% | $7,676,258 |
$46,898.32 220,490.46 ROG |
36,089,600 ROG |
|||
1277 |
$0.6766 |
0.0% | 0.0% | $7,611,190 |
$1.8 2.6604 PAR |
11,249,173 PAR |
|||
1278 |
$0.010081 |
0.19% | 2.09% | $7,612,151.5 |
$272,800.92 27,060,898.72 MPT |
755,098,845 MPT |
|||
1279 |
$0.4438 |
0.96% | 2.19% | $7,544,600 |
$66,486.01 149,810.75 AUR |
17,000,000 AUR |
|||
1280 |
$0.057842 |
0.37% | 0.28% | $7,519,460 |
$135,243.66 2,338,156.7 HOPR |
130,000,000 HOPR |
|||
1281 |
$0.002502 |
5.19% | 2.75% | $7,506,000 |
$2,069,039.82 826,954,364.51 FOXY |
3,000,000,000 FOXY |
|||
1282 |
$0.093922 |
0.52% | 4.24% | $7,513,760 |
$9,735,371.83 103,653,796.02 CETUS |
80,000,000 CETUS |
|||
1283 |
$0.000000291 |
1.41% | 12.48% | $7,486,589 |
$139,736.14 480,761,574,343.26 UFO |
25,757,575,757,575 UFO |
|||
1284 |
$0.048839 |
5.58% | 18.31% | $7,477,251 |
$9,385,027.3 192,162,560.66 TANSSI |
153,100,000 TANSSI |
|||
1285 |
$0.0149 |
2.68% | 11.74% | $7,450,000 |
$118,152.53 7,929,700 MANA3 |
500,000,000 MANA3 |
|||
1286 |
$0.0357 |
14.02% | 21.98% | $7,430,955 |
$164,817.53 4,616,737.54 ECHO |
208,150,000 ECHO |
|||
1287 |
$0.00000074 |
1.1% | 4.92% | $7,395,315 |
$46,148.78 62,402,723,886.68 MONKY |
10,000,000,000,000 MONKY |
|||
1288 |
$0.00000129 |
1.57% | 1.57% | $7,368,851 |
$6,289 4,875,193,798.45 MEX |
5,712,287,649,787 MEX |
|||
1289 |
$0.8855 |
6.71% | 14.02% | $7,302,872.5 |
$37,927.78 42,832.05 PUNDIAI |
8,247,174 PUNDIAI |
|||
1290 |
$0.8836 |
6.11% | 14.04% | $7,295,463 |
$37,945 42,943.64 PUNDIAI |
8,234,157 PUNDIAI |
|||
1291 |
$0.3767 |
3.46% | 10.9% | $7,275,819.5 |
$247,186.65 656,189.67 PBTC |
19,314,625.78 PBTC |
|||
1292 |
$0.018149 |
2.8% | 2.83% | $7,259,600 |
$445,514.26 24,547,592.7 EMYC |
400,000,000 EMYC |
|||
1293 |
$0.00725 |
4.3% | 1.74% | $7,249,810 |
$128,061.12 17,663,602.76 MASKSOL |
999,973,823 MASKSOL |
|||
1294 |
$0.048292 |
3.16% | 10.76% | $7,243,800 |
$4,227,760.33 87,545,770.11 SKATE |
150,000,000 SKATE |
|||
1295 |
-- |
0.0% | 0.0% | $7,142,796 |
-- -- USDN |
680,266,294 USDN |
|||
1296 |
$0.01946 |
2.75% | 17.51% | $7,215,264 |
$20,069.25 1,031,307.81 DRGN |
370,774,090 DRGN |
|||
1297 |
$0.000342 |
11.04% | 7.72% | $7,182,000 |
$344,640.78 1,007,721,578.95 LOBO |
21,000,000,000 LOBO |
|||
1298 |
$0.020406 |
9.91% | 4.45% | $7,142,100 |
$452,800.32 22,189,567.77 MINIMA |
350,000,000 MINIMA |
|||
1299 |
$0.008491 |
34.12% | 13.36% | $7,120,450 |
$854,060 100,584,147.92 BOOM |
850,000,000 BOOM |
|||
1300 |
$0.024661 |
0.3% | 0.2% | $7,107,517 |
$4,232 171,606.99 HEDG |
288,208,798 HEDG |
