所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$302.42 |
1.95% | 8.07% | $4,627,588.5 |
$1,888,377.51 6,244.22 MRVLON |
15,301.86 MRVLON |
|||
1202 |
$0.00000463 |
1.49% | 0.43% | $4,630,000 |
$92,379.38 19,952,349,892.01 WEN |
1,000,000,000,000 WEN |
|||
1203 |
$0.000471 |
0.64% | 5.42% | $4,619,065 |
$41.3 87,685.77 CRE |
9,806,931,560 CRE |
|||
1204 |
$0.031892 |
4.18% | 1.93% | $4,590,615 |
$855,557.74 26,826,719.55 DAO |
143,942,531 DAO |
|||
1205 |
$0.0000675 |
0.28% | 1.76% | $4,562,997.5 |
$116,412.51 1,725,140,930.65 DOGINME |
67,620,000,000 DOGINME |
|||
1206 |
$0.027825 |
3.41% | 5.64% | $4,514,606 |
$5,327,385.06 191,460,379.51 AVL |
162,250,000 AVL |
|||
1207 |
$0.0000454 |
2.74% | 10.25% | $4,544,000 |
$42,208 928,873,239.44 DRB |
100,000,000,000 DRB |
|||
1208 |
$0.069153 |
1.6% | 3.13% | $4,545,404 |
$9,150.93 132,328.75 MONA |
65,729,675 MONA |
|||
1209 |
$0.046465 |
1.82% | 1.58% | $4,533,621 |
$247,798.01 5,333,003.55 SWAP |
97,570,664 SWAP |
|||
1210 |
$0.004673 |
0.51% | 2.76% | $4,499,309.5 |
$37,298.6 7,981,724.8 CXT |
962,831,000 CXT |
|||
1211 |
$747.99 |
0.13% | 0.23% | $4,487,798 |
$38,754,821.43 51,811.95 SPYX |
5,999.81 SPYX |
|||
1212 |
$0.004488 |
21.4% | 29.37% | $4,488,000 |
$1,190,652.25 265,296,847.15 LIBERTY |
1,000,000,000 LIBERTY |
|||
1213 |
$0.00371 |
4.18% | 6.01% | $4,452,000 |
$2,052,446.5 553,220,080.86 F |
1,200,000,000 F |
|||
1214 |
$0.002089 |
5.77% | 6.19% | $4,406,459 |
$3,966,590.6 1,898,798,755.39 TOWNS |
2,109,362,819 TOWNS |
|||
1215 |
$0.6684 |
4.24% | 73.54% | $4,423,452.5 |
$4,372,244.49 6,541,359.2 EVAA |
6,617,972 EVAA |
|||
1216 |
$14,366 |
3.78% | 4.11% | $4,367,133 |
$3,275 0.227969 RENBTC |
304 RENBTC |
|||
1217 |
$396.9 |
0.16% | 2.39% | $4,365,804.5 |
$4,464,395.09 11,248.16 TSLAX |
10,999.76 TSLAX |
|||
1218 |
$0.1015 |
6.71% | 8.75% | $4,370,282.5 |
$1,062,156.68 10,464,597.83 LIGHT |
43,056,972 LIGHT |
|||
1219 |
$0.004354 |
6.31% | 14.81% | $4,353,919.5 |
$920,482.43 211,410,755.63 TESTICLE |
999,981,532 TESTICLE |
|||
1220 |
$0.004456 |
5.71% | 6.07% | $4,347,431 |
$1,932,099.93 433,595,136.89 FWOG |
975,635,328 FWOG |
|||
1221 |
$0.00000435 |
3.82% | 10.41% | $4,350,000 |
$186.18 42,800,000 CAMLY |
999,999,999,999 CAMLY |
|||
1222 |
$0.001453 |
5.53% | 7.34% | $4,310,156 |
$126,041.68 86,745,822.44 MED |
2,966,384,100 MED |
|||
1223 |
$0.02556 |
0.97% | 8.12% | $4,333,415.5 |
$1,853.02 72,496.87 GRIN |
169,538,940 GRIN |
|||
1224 |
$0.5095 |
12.35% | 21.7% | $4,279,800 |
$6,531,219.66 12,818,880.59 B2 |
8,400,000 B2 |
|||
1225 |
$1,853.81 |
2.39% | 0.41% | $4,263,763 |
$4,061.16 2.1907 WEETH |
2,300 WEETH |
|||
1226 |
$0.005009 |
47.02% | 182.87% | $4,257,650 |
$1,748,156.68 349,003,130.37 RIZE |
850,000,000 RIZE |
|||
1227 |
$0.018003 |
1.4% | 0.82% | $4,192,755.5 |
$67,526.86 3,750,867.08 LAVA |
232,892,050 LAVA |
|||
1228 |
$5.59 |
3.14% | 6.62% | $4,213,077 |
$7,124.93 1,274.58 GBYTE |
753,681 GBYTE |
|||
1229 |
$0.004398 |
3.76% | 3.77% | $4,147,721.5 |
$57,731.69 13,126,805.37 NOBODY |
943,092,656 NOBODY |
|||
1230 |
$0.003381 |
2.31% | 1.35% | $4,158,377.5 |
$2,008,816.55 594,148,639.46 VELO |
1,229,925,310 VELO |
|||
1231 |
$0.0103 |
0.97% | 1.49% | $4,119,200 |
$16.97 1,647.57 ADO |
400,000,000 ADO |
|||
1232 |
$1.1425 |
1.17% | 0.06% | $4,130,440.25 |
$6,001,039.03 5,252,550.57 EURQ |
3,615,265 EURQ |
|||
1233 |
$0.00041 |
2.34% | 1.42% | $4,100,000 |
$148,536.36 362,283,804.88 KEYCAT |
10,000,000,000 KEYCAT |
|||
1234 |
$0.09574 |
1.91% | 13.59% | $4,059,376 |
$69,517.46 726,106.75 ARTX |
42,400,000 ARTX |
|||
1235 |
$0.2367 |
4.56% | 14.44% | $4,107,669.75 |
$160,115.84 676,450.53 PRIME |
17,353,907 PRIME |
|||
1236 |
$0.00000000962 |
9.25% | 11.45% | $4,047,037.75 |
$52,621.46 5,470,006,237,006.24 PORK |
420,690,000,000,000 PORK |
|||
1237 |
$0.003989 |
8.4% | 18.41% | $3,988,827.75 |
$17,092.99 4,285,031.34 WOJAKONX |
999,956,826 WOJAKONX |
|||
1238 |
$0.000443 |
0.06% | 11.76% | $3,988,458.5 |
$50,267.75 113,471,218.96 NIM |
9,003,292,440 NIM |
|||
1239 |
$0.9767 |
3.11% | 1.26% | $3,881,784.75 |
$121,099.85 123,988.79 XDAI |
3,974,388 XDAI |
|||
1240 |
$0.000000000273 |
1.94% | 8.22% | $3,979,960 |
$1,839,982.07 6,749,750,807,043,287 JAGER |
14,600,000,000,000,000 JAGER |
|||
1241 |
$0.000391 |
6.24% | 4.4% | $3,910,000 |
$63,060.9 161,281,074.17 AIW |
10,000,000,000 AIW |
|||
1242 |
$0.009832 |
3.91% | 20.84% | $3,932,286 |
$1.54 156.63 SOLO |
399,947,699 SOLO |
|||
1243 |
$0.003834 |
3.29% | 4.36% | $3,910,220.5 |
$143,604.41 37,455,506 RBNT |
1,019,880,129 RBNT |
|||
1244 |
$0.026106 |
5.69% | 12.26% | $3,915,900 |
$6,064,418.1 232,299,781.66 ES |
150,000,000 ES |
|||
1245 |
$0.0926 |
0.06% | 0.8% | $3,889,201 |
$426,509.12 4,605,930.02 FT |
42,000,010 FT |
|||
1246 |
$0.016122 |
0.99% | 1.12% | $3,878,039.25 |
$31,410.93 1,948,327.13 SAUCE |
240,543,304 SAUCE |
|||
1247 |
$0.003874 |
8.98% | 7.65% | $3,874,000 |
$245,014.8 63,245,947.34 YEE |
1,000,000,000 YEE |
|||
1248 |
$0.016 |
1.53% | 0.91% | $3,828,834 |
$811.49 50,718.12 CELB |
238,750,000 CELB |
|||
1249 |
$0.076303 |
0.84% | 2.33% | $3,815,150 |
$527,471.69 6,912,856.51 AIOT |
50,000,000 AIOT |
|||
1250 |
$0.000399 |
0.0% | 0.25% | $3,770,183.25 |
$114,967.19 288,138,320.8 ONE |
9,449,081,034 ONE |
|||
1251 |
$0.3773 |
2.56% | 10.11% | $3,773,000 |
$421,429.09 1,116,960.22 SPECTRE |
10,000,000 SPECTRE |
|||
1252 |
$0.00000895 |
2.4% | 8.88% | $3,765,175.5 |
$22,657.47 2,531,560,893.85 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1253 |
$0.008454 |
3.35% | 6.89% | $3,771,937 |
$9,047,141.54 1,070,161,052.76 BIGTIME |
446,171,875 BIGTIME |
|||
1254 |
$0.012724 |
3.96% | 3.06% | $3,735,766.5 |
$254,523.25 20,003,399.09 ARX |
293,600,000 ARX |
|||
1255 |
$0.1847 |
0.16% | 4.84% | $3,728,255 |
$254.51 1,377.96 LON |
20,185,463.54 LON |
|||
1256 |
$0.004594 |
2.61% | 4.58% | $3,722,891.5 |
$464,805.64 101,176,673.92 CCD |
810,381,276 CCD |
|||
1257 |
$132.15 |
2.2% | 5.41% | $3,716,322.25 |
$1,436,643.76 10,871.31 INTCON |
28,122 INTCON |
|||
1258 |
$0.006104 |
1.17% | 4.07% | $3,689,868 |
$26,204,101.49 4,292,939,300.46 GUN |
604,500,000 GUN |
|||
1259 |
$0.049094 |
0.03% | 3.48% | $3,645,917.75 |
$48,865.02 995,335.89 MNTX |
74,264,020 MNTX |
|||
1260 |
$0.0335 |
0.18% | 1.13% | $3,645,259 |
$11,507 343,492.54 TRUNK |
108,761,745 TRUNK |
|||
1261 |
$0.016054 |
3.68% | 3.59% | $3,608,220.75 |
$10,196.55 635,140.77 BTX |
224,755,243 BTX |
|||
1262 |
$0.03625 |
3.56% | 5.33% | $3,625,000 |
$951,823.08 26,257,188.41 MAJOR |
100,000,000 MAJOR |
|||
1263 |
$0.002399 |
3.58% | 12.88% | $3,598,500 |
$990,827.1 413,016,715.3 RLS |
1,500,000,000 RLS |
|||
1264 |
$0.3597 |
1.69% | 2.61% | $3,597,000 |
$18,526.58 51,505.64 IMO |
10,000,000 IMO |
|||
1265 |
$298.78 |
1.82% | 1.2% | $3,570,672 |
$749,473.07 2,508.44 IWMON |
11,950.84 IWMON |
|||
1266 |
$0.1983 |
3.55% | 4.54% | $3,569,400 |
$1,218,482.09 6,144,639.89 SHARE |
18,000,000 SHARE |
|||
1267 |
$81.0529 |
0.66% | 3.38% | $3,558,318 |
$1,609,615.88 19,858.83 KOON |
43,901.18 KOON |
|||
1268 |
$0.003606 |
17.01% | 28.0% | $3,606,000 |
$266,971.78 74,035,435.39 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1269 |
$0.020986 |
0.07% | 5.04% | $3,551,495.25 |
$60,269.22 2,871,877.44 SPARKLET |
169,231,642 SPARKLET |
|||
1270 |
$0.000045 |
5.47% | 13.05% | $3,537,161 |
$13,680 304,202,801.87 MOBILE |
78,656,007,346 MOBILE |
|||
1271 |
$0.0055 |
15.95% | 20.01% | $3,496,540 |
$792,154.15 144,028,027.27 DAG |
635,734,528 DAG |
|||
1272 |
$0.004323 |
2.98% | 0.16% | $3,495,682 |
$55,725.28 12,890,418.69 UOS |
808,624,081 UOS |
|||
1273 |
$0.01398 |
4.55% | 24.41% | $3,495,000 |
$210,507.3 15,057,746.78 OOB |
250,000,000 OOB |
|||
1274 |
$1.1302 |
2.21% | 2.32% | $3,462,413 |
$13,254.23 11,727.33 DMD |
3,063,540 DMD |
|||
1275 |
$0.000136 |
4.06% | 2.22% | $3,400,000 |
$262,058.59 1,926,901,397.06 ACS |
25,000,000,000 ACS |
|||
1276 |
$0.00342 |
0.15% | 0.32% | $3,420,000 |
$15,537.75 4,543,201.75 LVLY |
1,000,000,000 LVLY |
|||
1277 |
$0.017501 |
15.22% | 14.63% | $3,412,695 |
$2,696,985.43 154,104,647.16 HAEDAL |
195,000,000 HAEDAL |
|||
1278 |
$0.003408 |
5.06% | 4.27% | $3,408,000 |
$569,018.51 166,965,525.23 XDOG |
1,000,000,000 XDOG |
|||
1279 |
$0.0000319 |
1.73% | 4.98% | $3,403,909 |
$628.14 19,709,444.62 IHC |
106,806,053,874 IHC |
|||
1280 |
$0.4118 |
3.63% | 6.17% | $3,396,186.25 |
$4,367.35 10,605.51 PUNDIAI |
8,247,174 PUNDIAI |
|||
1281 |
$5.31 |
2.8% | 0.36% | $3,383,659 |
$4,169 785.12 LCAP |
637,104 LCAP |
|||
1282 |
$0.049463 |
1.1% | 0.51% | $3,374,034.75 |
$68,437.74 1,383,614.82 MEY |
68,213,305 MEY |
|||
1283 |
$0.02077 |
3.08% | 4.68% | $3,358,765.25 |
$822.83 39,616.27 SHDW |
161,712,337 SHDW |
|||
1284 |
$0.000621 |
6.37% | 7.25% | $3,378,657.75 |
$335,696.99 540,574,863.12 TT |
5,440,672,762 TT |
|||
1285 |
$0.003423 |
0.35% | 1.45% | $3,347,945 |
$19.8013 5,784.78 ABBC |
978,073,310 ABBC |
|||
1286 |
$0.025282 |
3.34% | 8.73% | $3,400,429 |
$891,919.56 35,278,837.12 ESIM |
134,500,000 ESIM |
|||
1287 |
$0.001242 |
2.59% | 5.04% | $3,291,300 |
$131,371.53 105,774,178.74 CESS |
2,650,000,000 CESS |
|||
1288 |
$0.0000113 |
1.82% | 6.78% | $3,251,710 |
$59,193.22 5,224,467,784.64 NACHO |
287,000,000,000 NACHO |
|||
1289 |
$0.015864 |
2.52% | 11.91% | $3,252,120 |
$1,604,729.05 101,155,386.41 IR |
205,000,000 IR |
|||
1290 |
$0.015458 |
4.79% | 7.56% | $3,246,180 |
$6,599,484.46 426,930,033.64 RNBW |
210,000,000 RNBW |
|||
1291 |
$209.11 |
1.58% | 0.0% | $3,246,616.75 |
$435,882.75 2,084.47 NVDAB |
15,525.88 NVDAB |
|||
1292 |
$0.003105 |
4.58% | 3.46% | $3,260,250 |
$3,910,233.51 1,259,334,463.77 REZ |
1,050,000,000 REZ |
|||
1293 |
$78.7262 |
3.14% | 0.7% | $3,234,704.5 |
$2,260,289.61 28,710.77 IAUON |
41,088.03 IAUON |
|||
1294 |
$0.0003 |
69.36% | 75.0% | $3,233,964 |
$901.37 3,004,566.67 OPT |
10,779,879,560.62 OPT |
|||
1295 |
$0.009674 |
3.15% | 7.34% | $3,228,046.25 |
$2,039,127.7 210,784,339.47 USUAL |
333,682,682 USUAL |
|||
1296 |
$0.001319 |
6.39% | 4.97% | $3,203,175.25 |
$1,017,159.75 771,159,780.14 EL |
2,428,487,650 EL |
|||
1297 |
$0.001927 |
2.58% | 3.7% | $3,188,501 |
$16,024 8,315,516.35 MEV |
1,654,645,034 MEV |
|||
1298 |
$0.3467 |
4.11% | 13.87% | $3,129,745.5 |
$621.85 1,793.63 VITA |
9,027,244 VITA |
|||
1299 |
$1,120.8 |
3.97% | 13.42% | $3,176,941.25 |
$1,296,756.55 1,156.99 MUON |
2,834.53 MUON |
|||
1300 |
$0.00479 |
0.0% | 18.57% | $3,164,347.25 |
$1,273,322.75 265,829,384.13 ASD |
660,615,274 ASD |
