所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.079956 |
0.11% | 4.74% | $7,092,428 |
$413,473.28 5,171,260.19 AURORA |
88,704,140 AURORA |
|||
1302 |
$0.04418 |
6.74% | 6.94% | $7,068,800 |
$7,105,556.59 160,831,973.52 BDXN |
160,000,000 BDXN |
|||
1303 |
$0.041912 |
1.73% | 0.85% | $7,041,216 |
$19,296,154.74 460,396,896.83 SOLV |
168,000,000 SOLV |
|||
1304 |
$0.007025 |
1.31% | 6.13% | $7,025,000 |
$164,175 23,370,106.76 ITHACA |
1,000,000,000 ITHACA |
|||
1305 |
$0.015544 |
1.84% | 2.45% | $7,024,334.5 |
$43,615.63 2,805,946.35 HONEY |
451,900,048 HONEY |
|||
1306 |
$0.029231 |
1.11% | 4.16% | $7,015,440 |
$53,104.86 1,816,730.87 TKC |
240,000,000 TKC |
|||
1307 |
$0.2439 |
3.7% | 13.24% | $6,994,432 |
$130,813.87 536,342.23 CELL |
28,677,457 CELL |
|||
1308 |
$0.0000698 |
3.54% | 7.68% | $6,971,764 |
$4.46 63,878.54 GPT |
99,853,398,844 GPT |
|||
1309 |
$0.044038 |
0.22% | 2.41% | $6,961,677.5 |
$871,200.86 19,782,934.28 STRAX |
158,083,418 STRAX |
|||
1310 |
$0.0172 |
1.78% | 0.58% | $6,964,791.5 |
$444,687.78 25,853,940.7 MON |
404,929,751 MON |
|||
1311 |
$0.071904 |
6.62% | 3.58% | $6,938,736 |
$397,563.96 5,529,093.79 SWGT |
96,500,000 SWGT |
|||
1312 |
$0.0000139 |
2.39% | 11.09% | $6,897,848.5 |
$330,329.51 23,816,114,635.9 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1313 |
$0.2917 |
4.14% | 30.56% | $6,866,268.5 |
$3,125,625.94 10,715,207.2 APEX |
23,538,801 APEX |
|||
1314 |
$0.000955 |
3.13% | 6.94% | $6,841,699 |
$4,767 4,991,623.04 AQUA |
7,164,082,484 AQUA |
|||
1315 |
$0.000195 |
0.7% | 2.45% | $6,825,520.5 |
$85,328.49 437,582,000 CRTS |
35,002,669,835 CRTS |
|||
1316 |
$1.0008 |
0.34% | 0.05% | $6,830,454 |
$782,405.61 781,780.19 USDR |
6,824,994 USDR |
|||
1317 |
$0.08364 |
5.14% | 13.27% | $6,815,379 |
$21,264.78 254,241.75 ABEL |
81,484,685 ABEL |
|||
1318 |
$0.007054 |
3.95% | 0.46% | $6,781,950 |
$7,444,632.38 1,055,377,428.41 RFC |
961,433,198 RFC |
|||
1319 |
$0.009017 |
0.38% | 3.31% | $6,765,455 |
$98,386.46 10,911,218.81 DELABS |
750,300,000 DELABS |
|||
1320 |
-- |
0.0% | 100.0% | $6,762,600 |
-- -- PLXY |
390,000,000 PLXY |
|||
1321 |
$0.1408 |
0.64% | 2.47% | $6,764,436.5 |
$169,493.11 1,203,786.29 BZZ |
48,042,872 BZZ |
|||
1322 |
$0.000254 |
0.0% | 15.05% | $6,549,357 |
$6,307 24,830,708.66 FMC |
25,784,869,814 FMC |
|||
1323 |
$0.00075 |
3.15% | 2.22% | $6,752,469.5 |
$212,790.51 283,720,680 NIM |
9,003,292,440 NIM |
|||
1324 |
$0.009752 |
10.54% | 44.95% | $6,728,880 |
$6,548,466.34 671,499,829.78 MINDFAK |
690,000,000 MINDFAK |
|||
1325 |
$0.3729 |
29.03% | 32.05% | $6,683,913 |
$60,690.43 162,752.56 LAYER |
17,924,143 LAYER |
|||
1326 |
$0.04936 |
0.05% | 3.03% | $6,663,600 |
$2,320,683.97 47,015,477.51 WAI |
135,000,000 WAI |
|||
1327 |
$0.006617 |
2.27% | 1.47% | $6,617,000 |
$20,763.04 3,137,832.85 ARIO |
1,000,000,000 ARIO |
|||
1328 |
$0.00074 |
3.03% | 3.76% | $6,639,465.5 |
$1,979,675.8 2,675,237,567.57 AMO |
8,972,250,815 AMO |
|||
1329 |
$0.000000015 |
0.25% | 1.32% | $6,577,690 |
$199,692.13 13,333,342,013,367.25 VINU |
439,189,006,059,502 VINU |
|||
1330 |
$0.017635 |
5.1% | 8.44% | $6,577,855 |
$126,354.32 7,164,974.2 GLQ |
373,000,000 GLQ |
|||
1331 |
$0.000284 |
1.07% | 5.97% | $6,511,247.5 |
$17,636.88 62,101,690.14 opn1 |
22,926,928,000 opn1 |
|||
1332 |
$0.001447 |
1.7% | 11.38% | $6,496,436.5 |
$368,484.23 254,653,925.36 BXN |
4,489,589,680 BXN |
|||
1333 |
$0.095704 |
0.38% | 11.5% | $6,454,344 |
$163,909.12 1,712,667.39 OCT |
67,440,693 OCT |
|||
1334 |
$0.008192 |
0.49% | 0.64% | $6,446,767.5 |
$18,966.18 2,315,207.52 SPS |
786,958,897 SPS |
|||
1335 |
$1.1693 |
1.33% | 0.44% | $6,429,980.5 |
$86,862.79 74,286.15 RUJI |
5,499,000 RUJI |
|||
1336 |
$0.009239 |
3.21% | 1.03% | $6,429,216.5 |
$350,380.98 37,924,123.82 TAVA |
695,877,944 TAVA |
|||
1337 |
$0.006422 |
2.2% | 6.72% | $6,422,000 |
$71,965.23 11,206,046.4 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1338 |
$0.009111 |
5.54% | 22.0% | $6,377,700 |
$70,756.22 7,766,021.29 NAM |
700,000,000 NAM |
|||
1339 |
$0.051908 |
1.25% | 2.11% | $6,363,172 |
$834,156.73 16,069,906.95 KARRAT |
122,585,576 KARRAT |
|||
1340 |
$0.4506 |
0.29% | 4.6% | $6,355,576.5 |
$1,059,279.69 2,350,820.44 SPEC |
14,104,697 SPEC |
|||
1341 |
$3.0576 |
7.32% | 40.48% | $6,345,312 |
$39,924.6 13,057.5 ATM |
2,075,259 ATM |
|||
1342 |
$0.06345 |
0.4% | 2.17% | $6,345,000 |
$15,989.93 252,008.35 CLND |
100,000,000 CLND |
|||
1343 |
$0.000571 |
2.05% | 1.57% | $6,320,448.5 |
$358,939.77 628,616,059.54 SIDUS |
11,069,086,922 SIDUS |
|||
1344 |
$0.372 |
3.08% | 26.8% | $6,324,000 |
$1,880,471.09 5,055,029.81 RION |
17,000,000 RION |
|||
1345 |
$0.061797 |
2.98% | 15.02% | $6,317,026.5 |
$1,245,355.03 20,152,354.16 ZKWASM |
102,222,222 ZKWASM |
|||
1346 |
$0.000000445 |
4.94% | 8.21% | $6,284,155 |
$19,604 44,025,588,020.3 SHI |
14,112,611,733,455 SHI |
|||
1347 |
$0.461 |
0.52% | 7.3% | $6,269,946 |
$532,335.35 1,154,740.46 FB |
13,600,750 FB |
|||
1348 |
$0.007824 |
8.65% | 0.0% | $6,259,200 |
$624,686.05 79,842,286.55 POP |
800,000,000 POP |
|||
1349 |
$0.052042 |
0.07% | 2.03% | $6,245,040 |
$108,278.52 2,080,598.75 STREAM |
120,000,000 STREAM |
|||
1350 |
$0.03671 |
5.95% | 0.49% | $6,223,774.5 |
$24,942.54 679,448.11 GRIN |
169,538,940 GRIN |
|||
1351 |
$0.0000127 |
4.52% | 8.54% | $6,212,321.5 |
$72,235.6 5,674,438,334.64 BIT |
488,006,390,275 BIT |
|||
1352 |
$0.6214 |
3.5% | 4.47% | $6,214,000 |
$23,823.15 38,337.87 GAT |
10,000,000 GAT |
|||
1353 |
$0.00342 |
0.18% | 2.63% | $6,156,000 |
$164,821.74 48,193,491.23 WIZZ |
1,800,000,000 WIZZ |
|||
1354 |
$0.001545 |
0.06% | 0.13% | $6,180,000 |
$21,207.96 13,726,834.95 WAHED |
4,000,000,000 WAHED |
|||
1355 |
$0.000000187 |
3.89% | 7.55% | $6,102,935 |
$17,391.9 93,009,786,619.61 CATE |
32,637,761,699,941 CATE |
|||
1356 |
$0.0342 |
2.56% | 8.56% | $6,094,496.5 |
$23,930.27 699,715.5 PX |
178,201,656 PX |
|||
1357 |
$651.9 |
0.14% | 0.0% | $6,084,567.5 |
$285,257.06 437.58 SPYON |
9,333.59 SPYON |
|||
1358 |
$0.025064 |
9.84% | 18.8% | $6,055,462.5 |
$129,730.92 5,175,986.28 MCH |
241,600,000 MCH |
|||
1359 |
$0.008268 |
0.1% | 1.67% | $6,056,310 |
$29,948.11 3,622,171.02 NXRA |
732,500,000 NXRA |
|||
1360 |
$0.00000000012 |
0.33% | 2.91% | $6,020,000 |
$28,772 238,970,099,667,774.1 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1361 |
$0.0602 |
0.28% | 0.45% | $6,020,000 |
$60,516.06 1,005,250.17 ASTROS |
100,000,000 ASTROS |
|||
1362 |
$0.0000000185 |
2.53% | 7.14% | $6,021,980.5 |
$239,133.7 12,891,582,567,818.17 BLUB |
324,642,054,794,521 BLUB |
|||
1363 |
$0.04054 |
0.52% | 1.26% | $5,946,893.5 |
$7,009.61 172,906.02 GINI |
146,692,000 GINI |
|||
1364 |
$0.000594 |
2.41% | 1.33% | $5,940,000 |
$1,299,540.93 2,187,779,343.43 MOEW |
9,999,999,996 MOEW |
|||
1365 |
$0.015567 |
3.59% | 9.06% | $5,931,027 |
$344,847.28 22,152,455.84 BOMO |
381,000,000 BOMO |
|||
1366 |
$0.000286 |
3.9% | 4.28% | $5,872,587 |
$2,289,352.8 8,004,730,069.93 REEF |
20,533,521,478 REEF |
|||
1367 |
$0.398 |
0.77% | 1.75% | $5,876,580.5 |
$108,029.82 271,431.71 SEAM |
14,765,278 SEAM |
|||
1368 |
$0.021372 |
0.54% | 0.2% | $5,851,153.5 |
$1,443,463.22 67,539,922.33 SIX |
273,776,596 SIX |
|||
1369 |
$0.018073 |
0.92% | 6.53% | $5,839,329 |
$14,446.2 799,324.96 PACK |
323,096,818 PACK |
|||
1370 |
$0.007548 |
13.73% | 9.36% | $5,792,806.5 |
$36,896 4,888,182.3 KYVE |
767,462,459 KYVE |
|||
1371 |
$578.38 |
0.05% | 0.0% | $5,731,242.5 |
$113,280.89 195.86 QQQON |
9,909.13 QQQON |
|||
1372 |
$0.276 |
5.34% | 46.41% | $5,796,000 |
$561.25 2,033.51 BTCS |
21,000,000 BTCS |
|||
1373 |
$0.005737 |
10.57% | 20.51% | $5,737,000 |
$411,620.28 71,748,349.31 IFAI |
1,000,000,000 IFAI |
|||
1374 |
$0.029113 |
11.6% | 19.19% | $5,728,006.5 |
$290,550.92 9,980,109.23 DMCC |
196,750,809 DMCC |
|||
1375 |
$0.001248 |
0.0% | 0.0% | $5,708,077.5 |
$4,662,215.82 3,735,749,855.77 ROCK |
4,573,780,169 ROCK |
|||
1376 |
$0.1047 |
1.95% | 6.97% | $5,683,978.5 |
$95,183.29 909,104.97 DEXTF |
54,288,236 DEXTF |
|||
1377 |
$0.03143 |
19.64% | 34.95% | $5,657,400 |
$96,814.23 3,080,312.76 LOOP |
180,000,000 LOOP |
|||
1378 |
$0.035297 |
3.98% | 11.97% | $5,612,223 |
$345,366.42 9,784,582.83 ALT |
158,999,993 ALT |
|||
1379 |
$0.2551 |
0.35% | 0.39% | $5,569,280.5 |
$58,996.15 231,266.76 BOTTO |
21,831,755 BOTTO |
|||
1380 |
$0.00000553 |
0.72% | 5.63% | $5,530,000 |
$293.87 53,141,048.82 CAMLY |
999,999,999,999 CAMLY |
|||
1381 |
$0.022804 |
0.04% | 2.18% | $5,551,408 |
$234,406.34 10,279,176.46 TRUF |
243,440,101 TRUF |
|||
1382 |
$0.003472 |
0.84% | 4.48% | $5,527,867 |
$21,273.07 6,127,036.29 WXTM |
1,592,127,533 WXTM |
|||
1383 |
$0.1036 |
0.0% | 0.29% | $5,527,533.5 |
$174,092.78 1,680,432.24 PMT |
53,354,570 PMT |
|||
1384 |
$0.00000949 |
7.23% | 18.77% | $5,511,899 |
$68,470.16 7,214,979,978.93 CREPE |
580,811,272,464 CREPE |
|||
1385 |
$0.091631 |
2.61% | 1.59% | $5,497,860 |
$25,285.3 275,947 WXM |
60,000,000 WXM |
|||
1386 |
$0.060798 |
0.54% | 3.64% | $5,489,395.5 |
$109,483.19 1,800,769.6 10SET |
90,289,083 10SET |
|||
1387 |
$0.000283 |
2.0% | 6.35% | $5,459,753 |
$254,601.03 899,650,282.69 ICBX |
19,292,413,946.42 ICBX |
|||
1388 |
$0.030981 |
4.91% | 7.66% | $5,421,675 |
$6,902,659.61 222,802,995.71 GATA |
175,000,000 GATA |
|||
1389 |
$0.005137 |
0.55% | 0.27% | $5,449,616 |
$9,775,116.13 1,902,884,198.95 ICE |
1,060,855,721 ICE |
|||
1390 |
$0.021567 |
0.81% | 10.83% | $5,438,738 |
$4,881 226,317.99 MPC |
252,178,715 MPC |
|||
1391 |
$0.0000071 |
1.28% | 3.05% | $5,424,124 |
$26.45 3,725,352.11 YUMMY |
763,961,193,102 YUMMY |
|||
1392 |
$0.001678 |
0.53% | 19.9% | $5,386,380 |
$1,436,323.88 855,973,706.79 ULTI |
3,210,000,000 ULTI |
|||
1393 |
$0.002687 |
0.64% | 0.33% | $5,374,000 |
$1,674,241.26 623,089,415.71 SLOTH |
2,000,000,000 SLOTH |
|||
1394 |
$2.6228 |
2.57% | 6.43% | $5,362,115.5 |
$830,384.4 316,602.26 ORAI |
2,044,424 ORAI |
|||
1395 |
$0.001458 |
0.88% | 3.26% | $5,332,102 |
$148,221.29 101,660,692.73 SAMO |
3,657,134,467 SAMO |
|||
1396 |
$0.03527 |
3.86% | 12.88% | $5,290,500 |
$1,369,633.95 38,832,831.02 ALT |
150,000,000 ALT |
|||
1397 |
$0.004355 |
4.06% | 3.25% | $5,292,844.5 |
$747,498.97 171,641,554.54 XDAG |
1,215,348,864 XDAG |
|||
1398 |
$0.029623 |
0.06% | 1.75% | $5,284,844 |
$193,688.47 6,538,448.84 SUKU |
178,403,407 SUKU |
|||
1399 |
$0.000527 |
5.01% | 15.51% | $5,252,600 |
$33,144 62,891,840.61 KIP |
10,000,000,000 KIP |
|||
1400 |
$0.004191 |
5.86% | 22.3% | $5,238,750 |
$6,146,010.69 1,466,478,332.14 LVVA |
1,250,000,000 LVVA |
