所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.015791 |
0.64% | 4.83% | $5,102,022 |
$123,930.57 7,848,177.44 PACK |
323,096,818 PACK |
|||
1302 |
$0.03579 |
0.89% | 4.74% | $5,103,057 |
$54,480 1,522,212.91 MAX |
142,583,333 MAX |
|||
1303 |
$0.001081 |
0.64% | 7.85% | $5,080,638.5 |
$266,283.16 246,330,397.78 MIX |
4,699,943,108 MIX |
|||
1304 |
$0.055017 |
1.62% | 0.59% | $4,967,434.5 |
$226,343.2 4,114,059.29 10SET |
90,289,083 10SET |
|||
1305 |
$0.2319 |
0.65% | 3.17% | $5,062,784 |
$58,343.79 251,590.3 BOTTO |
21,831,755 BOTTO |
|||
1306 |
$0.018466 |
3.58% | 5.56% | $5,055,558.5 |
$449,213.79 24,326,534.71 SIX |
273,776,596 SIX |
|||
1307 |
$0.583 |
2.35% | 5.97% | $5,042,950 |
$127,765.58 219,151.94 NMT |
8,650,000 NMT |
|||
1308 |
$0.093924 |
0.26% | 1.65% | $5,011,274.5 |
$164,507.35 1,751,494.29 PMT |
53,354,570 PMT |
|||
1309 |
$0.053108 |
5.65% | 34.88% | $5,008,660 |
$2,815,191.41 53,008,801.12 MYX |
94,310,834 MYX |
|||
1310 |
$0.033 |
8.33% | 33.06% | $4,950,000 |
$3,523,373.46 106,768,892.73 ALT |
150,000,000 ALT |
|||
1311 |
$0.027657 |
0.78% | 5.48% | $4,934,103 |
$202,861.82 7,334,917.74 SUKU |
178,403,407 SUKU |
|||
1312 |
$0.000491 |
8.21% | 2.39% | $4,910,000 |
$1,060,859.3 2,160,609,572.3 MOEW |
9,999,999,996 MOEW |
|||
1313 |
$2.3914 |
1.38% | 11.66% | $4,889,035.5 |
$585,892.85 244,999.94 ORAI |
2,044,424 ORAI |
|||
1314 |
$0.005725 |
7.18% | 23.09% | $4,887,432.5 |
$106,786.78 18,652,712.66 BC |
853,700,000 BC |
|||
1315 |
$0.004862 |
0.14% | 9.29% | $4,862,000 |
$2,426,709.62 499,117,568.9 COCORO |
1,000,000,000 COCORO |
|||
1316 |
$0.003999 |
1.11% | 12.15% | $4,860,180 |
$926,081.5 231,578,269.57 XDAG |
1,215,348,864 XDAG |
|||
1317 |
$0.004219 |
1.12% | 16.05% | $4,851,850 |
$181,080.27 42,920,187.25 RIZ |
1,150,000,000 RIZ |
|||
1318 |
$0.004849 |
3.58% | 11.0% | $4,848,795.5 |
$7,856,830.7 1,620,299,175.09 DARK |
999,957,849 DARK |
|||
1319 |
$0.000506 |
0.2% | 0.2% | $4,781,235 |
$59,068.48 116,736,126.48 ONE |
9,449,081,034 ONE |
|||
1320 |
$0.004774 |
1.02% | 13.4% | $4,774,000 |
$99,965.99 20,939,671.14 MAI |
1,000,000,000 MAI |
|||
1321 |
$0.02384 |
1.24% | 6.44% | $4,767,436.5 |
$100,191.27 4,202,653.94 XPM |
199,976,357 XPM |
|||
1322 |
$0.2389 |
0.13% | 22.65% | $4,799,525.5 |
$644,674.32 2,698,511.18 TITAN |
20,090,103 TITAN |
|||
1323 |
$0.0475 |
0.42% | 23.76% | $4,750,000 |
$71,473 1,504,694.74 ABX |
100,000,000 ABX |
|||
1324 |
$0.013465 |
1.75% | 6.48% | $4,737,004.5 |
$129,722.99 9,634,087.63 OOBIT |
351,801,290.43 OOBIT |
|||
1325 |
$0.00465 |
1.06% | 36.94% | $4,650,000 |
$85.73 18,436.56 SQ3 |
1,000,000,000 SQ3 |
|||
1326 |
$0.021988 |
7.26% | 16.88% | $4,654,859.5 |
$3,371,440.61 153,330,935.51 KILO |
211,700,000 KILO |
|||
1327 |
$0.035562 |
1.73% | 5.2% | $4,641,552 |
$346,251.43 9,736,556.72 MAX |
130,520,000 MAX |
|||
1328 |
$0.00487 |
5.93% | 22.71% | $4,626,501 |
$485,244.5 99,639,527.72 NUB |
950,000,253 NUB |
|||
1329 |
$0.01801 |
16.35% | 20.86% | $4,618,329.5 |
$8,833.97 490,503.61 LIBRA |
256,431,390 LIBRA |
|||
1330 |
$0.00868 |
0.13% | 2.44% | $4,617,431 |
$7,662.12 882,732.72 WRLD |
531,962,071 WRLD |
|||
1331 |
$1.315 |
0.69% | 2.74% | $4,612,457 |
$25,804 19,622.81 GAL |
3,507,572 GAL |
|||
1332 |
$0.004579 |
3.52% | 14.72% | $4,579,000 |
$3,455,746.14 754,694,505.35 LUCE |
999,999,996 LUCE |
|||
1333 |
$0.2285 |
0.44% | 0.57% | $4,577,684 |
$59,864.41 261,988.67 MYST |
20,033,628 MYST |
|||
1334 |
$0.001517 |
2.29% | 1.47% | $4,551,000 |
$348,271.77 229,579,281.48 FOXY |
3,000,000,000 FOXY |
|||
1335 |
$0.005477 |
9.26% | 103.42% | $4,551,121.5 |
$107,048.51 19,545,099.51 AAX |
830,951,533 AAX |
|||
1336 |
$1.4642 |
0.38% | 0.37% | $4,540,664.5 |
$113,804.69 77,724.83 SN |
3,101,123 SN |
|||
1337 |
$0.4464 |
3.52% | 14.95% | $4,463,887 |
$186,524.72 417,842.11 GIKO |
9,999,747 GIKO |
|||
1338 |
$0.000000445 |
0.19% | 1.14% | $4,441,847.5 |
$99,447.21 223,439,268,311.92 STARL |
9,980,000,000,000 STARL |
|||
1339 |
$0.01146 |
3.21% | 4.87% | $4,391,092 |
$10,789.61 941,501.75 NTX |
383,166,845 NTX |
|||
1340 |
$0.008321 |
8.19% | 19.81% | $4,397,883 |
$618,322.97 74,308,733.33 FUEL |
528,528,202 FUEL |
|||
1341 |
$0.0000000000878 |
2.44% | 5.66% | $4,390,000 |
$112,754.39 1,284,218,564,920,273.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1342 |
$0.035461 |
0.42% | 14.2% | $4,347,007 |
$421,836.03 11,895,773.67 KARRAT |
122,585,576 KARRAT |
|||
1343 |
$0.011675 |
2.28% | 8.22% | $4,295,857.5 |
$629,612.58 53,928,272.38 OAS |
367,953,540 OAS |
|||
1344 |
$0.00000000494 |
2.19% | 3.88% | $4,285,951 |
$409,792.77 83,001,047,152,232.03 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1345 |
$0.0000397 |
5.48% | 20.49% | $4,240,200.5 |
$282,317.85 7,111,280,856.42 IHC |
106,806,053,874 IHC |
|||
1346 |
$0.004209 |
0.24% | 7.66% | $4,209,000 |
$188,224.34 44,719,491.57 WIFI |
1,000,000,000 WIFI |
|||
1347 |
$0.00000001 |
1.09% | 10.29% | $4,206,900 |
$106,528.23 10,652,823,000,000 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1348 |
$0.042059 |
6.55% | 24.25% | $4,205,900 |
$257,033.04 6,111,249.44 PAI |
100,000,000 PAI |
|||
1349 |
$0.000084 |
0.14% | 11.32% | $4,202,500 |
$361,988.5 4,306,823,319.45 FEG |
50,000,000,000 FEG |
|||
1350 |
$0.020392 |
0.97% | 18.65% | $4,201,476 |
$4,899,727.76 240,276,959.59 PRAI |
206,035,500 PRAI |
|||
1351 |
$0.00151 |
0.0% | 0.0% | $4,278,187 |
$2.01 1,331.13 OX |
2,833,236,466 OX |
|||
1352 |
$0.00000418 |
1.18% | 0.96% | $4,180,000 |
$1,128,552.44 269,988,622,009.57 MAD |
999,999,990,898 MAD |
|||
1353 |
$0.004183 |
2.06% | 2.62% | $4,182,881 |
$55,967.13 13,379,662.92 ELON4AFD |
999,971,569 ELON4AFD |
|||
1354 |
$1.1524 |
0.46% | 0.32% | $4,166,231.5 |
$3,468,907.78 3,010,159.48 EURQ |
3,615,265 EURQ |
|||
1355 |
$0.004144 |
0.1% | 1.92% | $4,144,000 |
$228,651.52 55,176,525.1 ELY |
1,000,000,000 ELY |
|||
1356 |
$0.0345 |
1.43% | 27.78% | $4,140,000 |
$2,385 69,130.43 ASV |
120,000,000 ASV |
|||
1357 |
$0.1752 |
1.52% | 14.07% | $4,123,998 |
$2,467,377.41 14,083,204.39 APEX |
23,538,801 APEX |
|||
1358 |
$0.022905 |
1.92% | 9.27% | $4,122,900 |
$2,198,082.48 95,965,181.4 PROPS |
180,000,000 PROPS |
|||
1359 |
$0.033389 |
0.3% | 1.83% | $4,097,081 |
$199,257 5,967,743.87 SNC |
122,707,503 SNC |
|||
1360 |
$0.0816 |
2.76% | 0.01% | $4,091,318 |
$61,140.81 749,274.63 QTC |
50,138,700 QTC |
|||
1361 |
$0.072279 |
0.5% | 3.87% | $4,093,060.5 |
$61,164.27 846,224.63 JUNO |
56,628,627 JUNO |
|||
1362 |
$0.00000835 |
1.76% | 17.57% | $4,074,853.25 |
$91,456.47 10,952,870,658.68 BIT |
488,006,390,275 BIT |
|||
1363 |
$0.016356 |
0.25% | 7.6% | $4,080,685.25 |
$1,236,505.33 75,599,494.38 CLORE |
249,491,637 CLORE |
|||
1364 |
$0.005207 |
0.76% | 6.27% | $4,066,845.75 |
$116,036.61 22,284,734.01 SHPING |
781,034,326 SHPING |
|||
1365 |
$0.004059 |
24.37% | 17.22% | $4,059,000 |
$204,462.81 50,372,705.1 NEXD |
1,000,000,000 NEXD |
|||
1366 |
$0.073352 |
6.3% | 29.37% | $4,034,360 |
$3,459,643.01 47,164,944.51 BULLA |
55,000,000 BULLA |
|||
1367 |
$0.04962 |
0.49% | 3.86% | $4,043,270 |
$22,935 462,212.82 ABEL |
81,484,685 ABEL |
|||
1368 |
$0.0000218 |
26.03% | 14.32% | $4,014,075.75 |
$1,679 76,912,505.73 BCN |
183,878,867,869 BCN |
|||
1369 |
$0.019526 |
7.16% | 16.38% | $4,022,898.5 |
$5,221,250.45 267,399,900.13 ZKL |
206,027,778 ZKL |
|||
1370 |
$0.0000000889 |
0.0% | 177.52% | $3,998,880 |
$4.49 50,526,647.46 PIKA |
45,000,000,000,000 PIKA |
|||
1371 |
$0.9513 |
8.54% | 5.15% | $3,780,835.25 |
$226,503.49 238,098.91 XDAI |
3,974,388 XDAI |
|||
1372 |
$0.005487 |
8.38% | 5.49% | $3,951,309 |
$773,026.15 140,883,205.76 SQUID |
720,121,920 SQUID |
|||
1373 |
$0.00000942 |
1.46% | 5.14% | $3,962,899.75 |
$1,164,277.17 123,596,302,547.77 MAGA |
420,690,000,000 MAGA |
|||
1374 |
$0.01409 |
6.71% | 23.02% | $3,902,930 |
$2,305,363.51 163,616,998.58 GM |
277,000,000 GM |
|||
1375 |
$0.007338 |
1.08% | 7.69% | $3,908,985.5 |
$213,021 29,029,844.64 HELLO |
532,704,492 HELLO |
|||
1376 |
$0.00000000405 |
0.5% | 3.28% | $3,885,667.25 |
$955,942.15 236,280,130,011,369.8 TROLL |
960,420,000,000,000 TROLL |
|||
1377 |
$0.041989 |
4.62% | 16.04% | $3,871,385.75 |
$119,536.57 2,846,854.41 LYP |
92,200,000 LYP |
|||
1378 |
$0.3218 |
0.49% | 2.51% | $3,852,319.5 |
$115,019.07 357,424.08 KRL |
11,971,161 KRL |
|||
1379 |
$0.032315 |
6.47% | 0.06% | $3,839,549.5 |
$560,235.41 17,336,698.44 BEAM |
118,816,320 BEAM |
|||
1380 |
$0.002902 |
2.08% | 10.74% | $3,845,368 |
$19,088 6,577,532.74 APM |
1,325,075,000 APM |
|||
1381 |
$0.000959 |
0.0% | 4.24% | $3,836,000 |
$45,604 47,553,701.77 WAHED |
4,000,000,000 WAHED |
|||
1382 |
$0.4453 |
1.11% | 7.98% | $3,818,447.5 |
$253,897.85 570,172.58 PROPC |
8,575,000 PROPC |
|||
1383 |
$0.03802 |
1.53% | 3.6% | $3,802,000 |
$4,144 108,995.27 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1384 |
$0.005389 |
6.23% | 4.26% | $3,787,657 |
$6,517 1,209,315.27 ARC |
702,849,761 ARC |
|||
1385 |
$0.003806 |
1.66% | 20.77% | $3,806,000 |
$88,027.24 23,128,544.4 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1386 |
$0.1838 |
5.84% | 3.08% | $3,859,800 |
$118,945.38 647,145.7 PIZZA |
21,000,000 PIZZA |
|||
1387 |
$0.004147 |
10.79% | 2.92% | $3,732,300 |
$215,843.41 52,048,085.36 ARCHAI |
900,000,000 ARCHAI |
|||
1388 |
$1.0646 |
0.37% | 0.23% | $3,726,099 |
$808,388.29 759,335.23 PAIN |
3,499,999 PAIN |
|||
1389 |
$0.1047 |
0.19% | 11.49% | $3,716,850 |
$4,456,607.02 42,565,492.07 SCA |
35,500,000 SCA |
|||
1390 |
$0.007445 |
2.63% | 7.34% | $3,722,500 |
$191,041.33 25,660,353.26 CYBRO |
500,000,000 CYBRO |
|||
1391 |
$0.000037 |
3.85% | 14.07% | $3,698,000 |
$304,819.56 8,242,822,065.98 CLAY |
100,000,000,000 CLAY |
|||
1392 |
$0.147 |
4.67% | 16.33% | $3,675,000 |
$1,224,181.84 8,327,767.62 MAVIA |
25,000,000 MAVIA |
|||
1393 |
$0.0726 |
2.11% | 0.83% | $3,697,155 |
$239,195.66 3,294,706.06 ANT |
50,925,000 ANT |
|||
1394 |
$0.001835 |
0.0% | 3.78% | $3,670,000 |
$337,560.57 183,956,713.9 XOXO |
2,000,000,000 XOXO |
|||
1395 |
$0.037322 |
4.04% | 18.73% | $3,657,556 |
$346,374.91 9,280,716.74 NRN |
98,000,000 NRN |
|||
1396 |
$4.86 |
4.74% | 2.55% | $3,662,889.75 |
$5,859.85 1,205.73 GBYTE |
753,681 GBYTE |
|||
1397 |
$0.003655 |
2.97% | 9.12% | $3,654,414 |
$1,222,777.71 334,549,305.06 FRED |
999,839,699 FRED |
|||
1398 |
$0.013346 |
5.05% | 2.26% | $3,614,519.25 |
$2,751,397.15 206,158,935.26 SPA |
270,831,656 SPA |
|||
1399 |
$0.030112 |
2.14% | 7.52% | $3,613,440 |
$312,460.05 10,376,595.71 ZERC |
120,000,000 ZERC |
|||
1400 |
$0.003609 |
0.5% | 4.25% | $3,608,472.5 |
$2,533,055.77 701,871,922.97 JAILSTOOL |
999,853,822 JAILSTOOL |
