所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.1399 |
7.84% | 14.87% | $2,219,273.75 |
$4,589,719.69 32,807,145.75 BR |
15,863,287 BR |
|||
1402 |
$0.003941 |
0.45% | 0.18% | $2,231,973 |
$304,164.97 77,179,642.22 COLS |
566,346,836 COLS |
|||
1403 |
$0.000222 |
1.36% | 14.51% | $2,220,000 |
$64,101.61 288,745,990.99 TREAT |
10,000,000,000 TREAT |
|||
1404 |
$0.002217 |
2.69% | 2.17% | $2,217,000 |
$53,779.35 24,257,713.13 AMI |
1,000,000,000 AMI |
|||
1405 |
$0.004416 |
0.23% | 0.18% | $2,208,000 |
$55,962.62 12,672,694.75 SFI |
500,000,000 SFI |
|||
1406 |
$368.16 |
0.93% | 1.54% | $2,208,945.25 |
$2,183,875.69 5,931.87 GOOGLX |
5,999.96 GOOGLX |
|||
1407 |
$0.045824 |
0.08% | 12.97% | $2,201,516.5 |
$240,398.51 5,246,126.7 BZZ |
48,042,872 BZZ |
|||
1408 |
$0.001839 |
0.38% | 1.29% | $2,179,215 |
$42,156 22,923,327.9 DL |
1,185,000,000 DL |
|||
1409 |
$0.008714 |
0.21% | 1.49% | $2,175,797 |
$932,426.23 107,003,239.61 B3TR |
249,689,804 B3TR |
|||
1410 |
$0.000217 |
2.62% | 0.07% | $2,170,000 |
$254,679.91 1,173,640,138.25 MOEW |
9,999,999,996 MOEW |
|||
1411 |
$177.42 |
0.1% | 7.17% | $2,153,752.75 |
$2,632,218.99 14,836.09 CVXON |
12,139.29 CVXON |
|||
1412 |
$0.0000000392 |
1.27% | 3.46% | $2,146,504.5 |
$245,397.04 6,261,102,875,702.6 VOLT |
54,766,287,142,827 VOLT |
|||
1413 |
$0.000000191 |
1.29% | 3.63% | $2,133,327.75 |
$107,675.72 564,196,810,233.08 GOCHU |
11,178,162,712,452 GOCHU |
|||
1414 |
$0.029398 |
0.95% | 1.24% | $2,121,555.75 |
$637,161.77 21,673,643.45 OSHI |
72,166,667 OSHI |
|||
1415 |
$0.011688 |
1.0% | 16.32% | $2,120,647.75 |
$188,719.57 16,146,438.23 ZEX |
181,438,032 ZEX |
|||
1416 |
$0.0000668 |
7.9% | 67.16% | $2,109,932 |
$3,572,381.62 53,502,794,967.8 TEA |
31,600,000,000 TEA |
|||
1417 |
$0.008461 |
6.18% | 12.62% | $2,117,957.5 |
$4,813,424.78 568,895,494.62 WARD |
250,320,000 WARD |
|||
1418 |
$0.003004 |
0.3% | 2.69% | $2,090,417 |
$7,678 2,555,925.43 TAVA |
695,877,944 TAVA |
|||
1419 |
$0.0521 |
6.38% | 0.0% | $2,083,274 |
$0.8199 15.737 EURT |
40,001,429 EURT |
|||
1420 |
$0.009781 |
17.69% | 30.73% | $2,080,418.75 |
$143,025.06 14,622,744.1 READY |
212,700,000 READY |
|||
1421 |
$0.020754 |
0.24% | 2.74% | $2,075,400 |
$55,427.08 2,670,669.75 PROSPER |
100,000,000 PROSPER |
|||
1422 |
$1,930.61 |
0.3% | 2.75% | $2,074,845.88 |
$1,392,691.88 721.37 ASMLON |
1,074.71 ASMLON |
|||
1423 |
$2,202.25 |
2.1% | 0.0% | $2,074,629.62 |
$1,722,795.07 782.29 SNDKB |
942.05 SNDKB |
|||
1424 |
$0.00206 |
3.38% | 9.93% | $2,060,000 |
$19,042.31 9,243,839.81 HAROLD |
1,000,000,000 HAROLD |
|||
1425 |
$0.4723 |
0.32% | 0.32% | $2,045,690 |
$9,362 19,822.15 VAL |
4,331,336 VAL |
|||
1426 |
$0.025223 |
5.62% | 20.15% | $2,043,063 |
$116,814.89 4,631,284.54 FOREST |
81,000,000 FOREST |
|||
1427 |
$0.002045 |
0.49% | 2.1% | $2,045,000 |
$51,825.22 25,342,405.87 ITHACA |
1,000,000,000 ITHACA |
|||
1428 |
$0.0473 |
8.69% | 8.44% | $2,035,034 |
$174,076 3,680,253.7 NETMIND |
43,014,891 NETMIND |
|||
1429 |
$0.0000599 |
3.07% | 20.99% | $2,040,669.75 |
$109,894.15 1,834,626,878.13 P2P |
34,067,942,555 P2P |
|||
1430 |
$0.000687 |
0.46% | 10.78% | $2,023,538 |
$13,040 18,981,077.15 GXA |
2,944,656,179 GXA |
|||
1431 |
$0.018351 |
2.78% | 8.04% | $2,018,610 |
$1,954,806.55 106,523,162.23 AEVO |
110,000,000 AEVO |
|||
1432 |
$0.00116 |
0.51% | 7.18% | $2,010,280 |
$46,060.09 39,706,974.14 SLX |
1,733,000,000 SLX |
|||
1433 |
$0.002129 |
7.84% | 11.88% | $2,010,209.88 |
$197,117.34 92,586,820.1 MYRO |
944,203,815 MYRO |
|||
1434 |
$0.006689 |
0.68% | 4.09% | $2,006,700 |
$115,211.51 17,224,026.01 CHIRP |
300,000,000 CHIRP |
|||
1435 |
$0.001997 |
1.19% | 10.38% | $1,996,686.62 |
$311,776.81 156,122,588.88 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1436 |
$0.041153 |
2.2% | 3.06% | $1,984,802 |
$3,924.74 95,369.47 VTC |
48,229,824 VTC |
|||
1437 |
$0.000223 |
3.04% | 0.45% | $1,982,222 |
$627.49 2,813,856.5 MANEKI |
8,888,888,888 MANEKI |
|||
1438 |
$0.0000249 |
0.68% | 3.08% | $1,966,310 |
$107.96 4,337,484.93 CAGA |
79,000,000,000 CAGA |
|||
1439 |
$0.004134 |
1.4% | 8.26% | $1,961,643.12 |
$163.7 39,598.45 VNO |
474,514,554 VNO |
|||
1440 |
$0.00195 |
7.23% | 11.13% | $1,949,968.75 |
$1,027,811.15 527,082,641.03 PENGUIN |
999,983,963 PENGUIN |
|||
1441 |
$0.001954 |
0.76% | 0.41% | $1,953,995 |
$34,980.16 17,901,821.9 A47 |
999,997,465 A47 |
|||
1442 |
$0.014065 |
4.31% | 8.23% | $1,935,397.5 |
$1,735,496.09 123,391,119.09 THQ |
137,603,808 THQ |
|||
1443 |
$0.000194 |
0.52% | 10.19% | $1,940,000 |
$136,971.19 706,037,061.86 CORAL |
10,000,000,000 CORAL |
|||
1444 |
$0.00000000216 |
2.1% | 4.81% | $1,945,530 |
$134,018.8 61,996,946,847,388.63 MIU |
900,000,000,000,000 MIU |
|||
1445 |
$0.016039 |
3.54% | 2.07% | $1,924,680 |
$1,878,728.61 117,135,021.51 DRIFT |
120,000,000 DRIFT |
|||
1446 |
$0.003877 |
0.51% | 0.9% | $1,938,500 |
$131,622.58 33,949,595.05 NIZA |
500,000,000 NIZA |
|||
1447 |
$0.6416 |
3.36% | 7.97% | $1,924,800 |
$1,212.24 1,889.4 CROWN |
3,000,000 CROWN |
|||
1448 |
$0.001925 |
7.32% | 3.22% | $1,925,000 |
$1,655,084.92 859,784,374.03 MOBY |
1,000,000,000 MOBY |
|||
1449 |
$252.24 |
0.63% | 9.34% | $1,910,945 |
$1,689,475.67 6,697.89 IBMON |
7,575.9 IBMON |
|||
1450 |
$0.01849 |
3.88% | 4.37% | $1,895,225 |
$88,098.91 4,764,678.75 NUMI |
102,500,000 NUMI |
|||
1451 |
$0.00736 |
84.28% | 50.43% | $2,060,800 |
$6,668.21 906,006.79 MAIGA |
280,000,000 MAIGA |
|||
1452 |
$0.006176 |
2.25% | 2.2% | $1,891,055.12 |
$84,253.71 13,642,116.26 VFY |
306,194,149 VFY |
|||
1453 |
$0.00000001 |
71.56% | 28.08% | $1,885,217 |
$25.98 2,598,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1454 |
$0.000931 |
0.53% | 6.4% | $1,874,188 |
$208.86 224,339.42 FUL |
2,013,091,567 FUL |
|||
1455 |
$0.5322 |
0.65% | 3.6% | $1,862,699.5 |
$7,951.99 14,941.73 PAIN |
3,499,999 PAIN |
|||
1456 |
$0.022493 |
3.12% | 3.95% | $1,847,470.62 |
$1,838,615.48 81,741,674.3 SIS |
82,135,359 SIS |
|||
1457 |
$0.00184 |
6.73% | 19.76% | $1,840,000 |
$2,339 1,271,195.65 DROPEE |
1,000,000,000 DROPEE |
|||
1458 |
$0.009135 |
10.19% | 17.85% | $1,826,924.25 |
$66,958.98 7,329,937.6 DAM |
199,991,705 DAM |
|||
1459 |
$0.009561 |
0.38% | 0.77% | $1,834,028 |
$168.1 17,581.84 FLY |
191,823,908 FLY |
|||
1460 |
$0.0000183 |
4.87% | 26.06% | $1,835,000 |
$166,532.61 9,075,346,594.01 NOOK |
100,000,000,000 NOOK |
|||
1461 |
$0.000872 |
2.87% | 7.59% | $1,831,200 |
$1,355,912.13 1,554,945,103.21 CAMP |
2,100,000,000 CAMP |
|||
1462 |
$0.001912 |
0.36% | 4.73% | $1,830,493.5 |
$139,758.62 73,095,512.55 MIGGLES |
957,371,091 MIGGLES |
|||
1463 |
$16.6 |
3.38% | 30.6% | $1,804,935.88 |
$10,205.18 614.77 MTT |
108,731.08 MTT |
|||
1464 |
$0.0329 |
5.81% | 0.45% | $1,786,083 |
$1,244 37,811.55 DEXTF |
54,288,236 DEXTF |
|||
1465 |
$297.1 |
0.85% | 1.84% | $1,782,564.38 |
$1,596,612.49 5,373.99 AAPLX |
5,999.88 AAPLX |
|||
1466 |
$0.00000437 |
2.24% | 0.23% | $1,785,180.38 |
$62,068.86 14,203,400,457.67 MOODENG |
408,508,097,037 MOODENG |
|||
1467 |
$0.404 |
0.96% | 0.22% | $1,784,866 |
$12.47 30.8663 MPL |
4,417,985 MPL |
|||
1468 |
$0.061186 |
2.65% | 35.25% | $1,782,671.62 |
$236,114.77 3,858,967.25 GFI |
29,135,286 GFI |
|||
1469 |
$0.002347 |
1.05% | 2.72% | $1,786,001.62 |
$56,514.03 24,079,262.89 HANDY |
760,972,125 HANDY |
|||
1470 |
$0.000356 |
11.44% | 26.24% | $1,780,000 |
$839.07 2,356,938.2 SSG |
5,000,000,000 SSG |
|||
1471 |
$0.000000177 |
2.74% | 5.64% | $1,775,000 |
$474.52 2,673,352,112.68 MONKY |
10,000,000,000,000 MONKY |
|||
1472 |
$0.017122 |
7.47% | 23.33% | $1,751,695.62 |
$3,353,223.95 195,843,006.07 PUFFER |
102,306,717 PUFFER |
|||
1473 |
$1,112.17 |
0.15% | 7.62% | $1,776,391.25 |
$711,614.75 639.84 EQIXON |
1,597.23 EQIXON |
|||
1474 |
$0.011703 |
3.42% | 1.08% | $1,755,450 |
$74,181.22 6,338,649.92 NS |
150,000,000 NS |
|||
1475 |
$0.005408 |
0.93% | 0.51% | $1,747,307.62 |
$6,566.55 1,214,228.92 PACK |
323,096,818 PACK |
|||
1476 |
$0.030893 |
2.69% | 5.0% | $1,749,428.12 |
$1,816.29 58,792.93 JUNO |
56,628,627 JUNO |
|||
1477 |
$0.000249 |
4.54% | 1.28% | $1,743,000 |
$84,689.88 340,120,000 TRWA |
7,000,000,000 TRWA |
|||
1478 |
$0.000119 |
2.7% | 8.36% | $1,727,175.75 |
$3,931.65 33,039,075.63 ATLAS |
14,514,081,606 ATLAS |
|||
1479 |
$0.1423 |
26.94% | 305.34% | $1,742,751 |
$7,144,091.1 50,204,435 SYN |
12,247,020 SYN |
|||
1480 |
$0.00000345 |
12.66% | 13.32% | $1,725,000 |
$715.89 207,504,347.83 GM |
500,000,000,000 GM |
|||
1481 |
$0.009427 |
4.43% | 17.03% | $1,716,095.88 |
$224,679.02 23,833,565.29 ESE |
182,040,507 ESE |
|||
1482 |
$0.020083 |
3.21% | 4.26% | $1,708,285.12 |
$3,686,515.58 183,563,988.45 CGPT |
85,061,251 CGPT |
|||
1483 |
$0.004427 |
3.8% | 6.9% | $1,701,696.5 |
$29,303.58 6,619,286.2 QONE |
384,390,453 QONE |
|||
1484 |
$0.000167 |
0.8% | 1.17% | $1,670,000 |
$2,171,388.32 13,002,325,269.46 HIPPO |
10,000,000,000 HIPPO |
|||
1485 |
$522.65 |
0.04% | 0.68% | $1,693,025.38 |
$712,088.22 1,362.46 LINON |
3,239.31 LINON |
|||
1486 |
$0.00000000175 |
3.58% | 2.25% | $1,682,559.75 |
$66,150.86 37,759,495,404,988.87 TROLL |
960,420,000,000,000 TROLL |
|||
1487 |
$113.35 |
1.8% | 3.0% | $1,684,721 |
$110,902.71 978.41 OIL(USOON) |
14,863 OIL(USOON) |
|||
1488 |
$0.001678 |
0.71% | 20.81% | $1,678,000 |
$368,898.31 219,844,046.48 PALU |
1,000,000,000 PALU |
|||
1489 |
$410.21 |
1.11% | 7.25% | $1,661,350.5 |
$114,697.09 279.61 AVGOX |
4,050 AVGOX |
|||
1490 |
$0.00616 |
0.96% | 1.71% | $1,672,479.75 |
$634,651.49 103,027,839.29 IDOS |
271,506,453 IDOS |
|||
1491 |
$0.5173 |
1.28% | 2.87% | $1,661,621.88 |
$1,917.15 3,706.07 SHADOW |
3,212,105 SHADOW |
|||
1492 |
$0.00611 |
3.76% | 1.05% | $1,672,775 |
$205,239.79 33,590,800.33 SIX |
273,776,596 SIX |
|||
1493 |
$0.001967 |
45.81% | 45.61% | $1,668,795.62 |
$5,608,668.73 2,851,382,170.82 IMU |
848,396,356 IMU |
|||
1494 |
$0.00027 |
4.95% | 12.49% | $1,620,000 |
$614,663.39 2,276,531,074.07 SUPRA |
6,000,000,000 SUPRA |
|||
1495 |
$0.02146 |
7.06% | 10.43% | $1,620,230 |
$27,879.3 1,299,128.61 KUVI |
75,500,000 KUVI |
|||
1496 |
$0.2045 |
0.29% | 0.63% | $1,616,306.62 |
$63,729.36 311,635.01 HOLD |
7,903,700 HOLD |
|||
1497 |
$0.00163 |
9.54% | 4.23% | $1,613,067.25 |
$129,597.73 79,507,809.82 MEMDEX |
989,611,785 MEMDEX |
|||
1498 |
$0.01071 |
2.74% | 10.58% | $1,610,623.38 |
$1,584,955.98 147,988,420.17 BLUE |
150,385,000 BLUE |
|||
1499 |
$209.47 |
0.36% | 2.15% | $1,603,492.88 |
$3,489,475.67 16,658.59 NVDAX |
7,655 NVDAX |
|||
1500 |
$357.76 |
0.66% | 7.58% | $1,600,772.12 |
$728,254.67 2,035.6 GEON |
4,474.43 GEON |
