比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $105,889.92,24小時漲跌幅為0.87% 閱讀更多

Highlights

目前全球加密貨幣的流通市值為 $3.24萬億，比24小時前上漲了0.82% 。全球加密貨幣過去24小時的累計成交額為 $667.76億，比24小時前下跌了22.29%。比特幣目前的市值佔比為 64.9%

google熱搜

Bitcoin BTC 0.87%

Shiba Inu SHIB 0.52%

Filecoin FIL 0.58%

漲幅最大

Levana Protocol LVN 186.95%

Bao BAO 181.23%

BLUBAVAX BLUB 118.44%

最新收錄

EstateX ESX

8小時前

Rexas Finance RXS

20小時前

MASKSOL MASKSOL

2天前

火幣全球站關於火幣HTX將支持Sei Network(SEI)主網升級的公告 06/20

火幣全球站【合約新幣交易賽】加入FUN/AERO交易派對，立享$20,000 HTX 06/20

火幣全球站火幣HTX上幣條款及細則 06/20

火幣全球站 Tron波場上市熱潮來襲，C2C入金&閃兌瓜分獎池，獎勵加倍贈送！ 06/20

火幣全球站火幣HTX將於2025年6月19日22:00(GMT+8)開放ESX (EstateX)交易 06/19

火幣全球站火幣HTX將於2025年6月19日在創新區上線ESX (EstateX) 06/19

火幣全球站火幣HTX將於2025年6月19日上線Launchpool第五期項目，一鍵投入$HTX可瓜分EDGEN,LA和FB空投獎勵 06/19

火幣全球站關於火幣HTX下線部分USDT本位永續合約的公告 06/19

火幣全球站關於火幣調整U本位合約持倉上限和聯合保證金模式下的槓桿及保證金階梯公告 06/19

火幣全球站【12周年慶預熱】火幣HTX賺幣日：USDT、TRX、APE、PENDLE 等主流資產享最高10%年化補貼 06/19

火幣全球站 TRON全球化新篇章，共赴榮耀贏百萬美金 06/18

歐易OKX 歐易 Web3 錢包關於上線 Cryptopedia 第三十五期的公告 06/18

#	名稱	價格	24小時 %	7天 %	市值	交易量（24小時）	流通供應量
1401	XO Protocol 1401 XOXO	$0.001823	0.92%	4.4%	$3,646,000	$326,573.85 179,140,894.13 XOXO	2,000,000,000 XOXO
1402	Stool Prisondente 1402 JAILSTOOL	$0.003623	2.29%	3.77%	$3,622,470.5	$2,662,010 734,752,967.15 JAILSTOOL	999,853,822 JAILSTOOL
1403	AIntivirus 1403 AINTI	$0.036024	0.61%	3.83%	$3,602,395.25	$113,540.99 3,151,815.18 AINTI	99,999,870 AINTI
1404	Nyan Meme Coin 1404 NYAN	$0.0000000563	0.0%	0.0%	$3,907,798	$22,570 400,944,359,865.77 NYAN	69,420,000,000,000 NYAN
1405	Bkb 1405 BKB	$0.6878	0.22%	2.52%	$3,574,888	$989.83 1,439.12 BKB	5,197,569 BKB
1406	Sperax 1406 SPA	$0.0133	5.15%	2.84%	$3,602,061	$3,222,217.94 242,272,025.56 SPA	270,831,656 SPA
1407	HahaYes 1407 RIZO	$0.0000085	1.19%	4.92%	$3,575,865	$19,428 2,285,647,058.82 RIZO	420,690,000,000 RIZO
1408	KardiaChain 1408 KAI	$0.001061	9.91%	17.85%	$3,557,320.75	$111,766.27 105,340,499.53 KAI	3,352,800,000 KAI
1409	Verge (ETH) 1409 XVG	$0.000262	0.0%	0.0%	$3,655,124	$5,087 19,430,863.25 XVG	13,961,513,443 XVG
1410	IMGN Labs 1410 IMGN	$0.003549	1.8%	3.81%	$3,549,000	$63,386.69 17,860,436.74 IMGN	1,000,000,000 IMGN
1411	幸運幣 1411 LKY	$0.2662	11.18%	19.22%	$3,495,970.75	$300,686.04 1,129,549.36 LKY	13,132,873 LKY
1412	Broak on Base 1412 BROAK	$0.005618	0.0%	7.7%	$3,474,962	$68,961.53 12,275,103.24 BROAK	618,540,783.28 BROAK
1413	Vyvo Coin 1413 VSC	$0.003469	0.46%	0.32%	$3,469,000	$217,171.42 62,603,464.98 VSC	1,000,000,000 VSC
1414	Rarible 1414 RARI	$0.9564	6.23%	0.91%	$3,446,356.75	$262,602.93 274,574.37 RARI	3,603,468 RARI
1415	BOB 1415 BOB	$0.00000501	0.6%	11.01%	$3,456,900	$754,490.43 150,596,892,215.57 BOB	690,000,000,000 BOB
1416	DeFiChain 1416 DFI	$0.006728	29.48%	25.15%	$3,436,246.25	$156,624.7 23,279,533.29 DFI	510,738,160 DFI
1417	Rally 1417 RLY	$0.001198	2.31%	0.25%	$3,426,584.5	$117,409.72 98,004,774.62 RLY	2,860,254,166 RLY
1418	LimeWire Token 1418 LMWR	$0.068859	1.68%	8.02%	$3,443,126.75	$2,157,348.22 31,329,938.28 LMWR	50,002,566 LMWR
1419	Apertum 1419 APTM	$0.9722	4.08%	5.28%	$3,416,375.25	$867,878.16 892,695.08 APTM	3,514,066.3 APTM
1420	lair Finance 1420 LAIR	$0.034125	3.28%	4.83%	$3,405,675	$297,242.03 8,710,389.16 LAIR	99,800,000 LAIR
1421	字節雪球 1421 GBYTE	$5.12	8.94%	4.25%	$3,858,846.75	$7,235.93 1,413.27 GBYTE	753,681 GBYTE
1422	LOBO•THE•WOLF•PUP 1422 LOBO	$0.000161	4.65%	5.19%	$3,381,000	$305,216.4 1,895,754,037.27 LOBO	21,000,000,000 LOBO
1423	Levva Protocol Token 1423 LVVA	$0.002697	3.54%	8.66%	$3,371,250	$4,090,356.02 1,516,631,820.54 LVVA	1,250,000,000 LVVA
1424	Camelot 1424 GRAIL	$308.55	2.77%	9.27%	$3,362,269.25	$163,119.86 528.67 GRAIL	10,897 GRAIL
1425	Moon App 1425 APP	$0.008251	0.57%	2.1%	$3,341,655	$255,974.01 31,023,392.32 APP	405,000,000 APP
1426	Sipher 1426 SIPHER	$0.035581	0.36%	2.48%	$3,339,457.5	$3,058.52 85,959.36 SIPHER	93,855,075 SIPHER
1427	GMCoin 1427 GMC	$0.081181	1.48%	2.52%	$3,343,316.25	$22,741.74 280,136.24 GMC	41,183,481 GMC
1428	LEGENDARY HUMANITY 1428 VIVI	$0.019574	0.84%	12.1%	$3,327,580	$357,060.45 18,241,567.9 VIVI	170,000,000 VIVI
1429	LimoCoin Swap 1429 LMCSWAP	$0.002001	4.76%	0.74%	$3,301,650	$388.78 194,292.85 LMCSWAP	1,650,000,000 LMCSWAP
1430	BitKan 1430 KAN	$0.000665	3.19%	5.38%	$3,292,415	$119,181.64 179,220,511.28 KAN	4,951,000,000 KAN
1431	Cella 1431 Cella	$0.00963	2.25%	4.98%	$3,271,237	$99,449 10,326,998.96 Cella	342,896,992.74 Cella
1432	Ulti Arena 1432 ULTI	$0.001728	2.65%	13.05%	$3,245,407	$567,495.87 328,411,961.81 ULTI	1,878,129,059 ULTI
1433	BLOCKLORDS 1433 LRDS	$0.1287	1.61%	3.89%	$3,244,215.25	$990,488.84 7,696,105.98 LRDS	25,207,578 LRDS
1434	Memdex100 1434 MEMDEX	$0.003252	7.47%	20.7%	$3,218,217.5	$1,057,824.17 325,284,185.12 MEMDEX	989,611,785 MEMDEX
1435	Akita Inu 1435 AKITA	$0.0000000474	1.53%	2.32%	$3,229,593	$155,683.56 3,281,410,333,423.97 AKITA	68,071,541,209,831 AKITA
1436	Crypto Asset Governance Alliance 1436 CAGA	$0.0000408	0.22%	2.21%	$3,220,040	$170,135.63 4,174,083,169.77 CAGA	79,000,000,000 CAGA
1437	AGON Agent 1437 AGON	$0.003202	0.72%	36.87%	$3,202,000	$796,211.88 248,660,799.5 AGON	1,000,000,000 AGON
1438	綠幣 1438 VTC	$0.065529	0.03%	0.69%	$3,160,452.25	$7,479.68 114,143.05 VTC	48,229,824 VTC
1439	Real Smurf Cat (ETH) 1439 SMURFCAT	$0.000034	1.61%	19.1%	$3,187,629.75	$222,177.7 6,538,484,402.59 SMURFCAT	93,809,000,000 SMURFCAT
1440	M1 1440 M1	$0.0000613	0.0%	2.93%	$3,192,332	$52.95 864,207.61 M1	52,102,700,000 M1
1441	Machina 1441 MXNA	$0.003183	1.55%	16.63%	$3,183,000	$323,715.96 101,701,526.86 MXNA	1,000,000,000 MXNA
1442	Welshcorgicoin 1442 WELSH	$0.000316	13.06%	4.72%	$3,160,000	$7,574.62 23,970,316.46 WELSH	10,000,000,000 WELSH
1443	Divi 1443 DIVI	$0.001005	1.57%	3.63%	$3,164,633.75	$145,276.65 144,553,880.6 DIVI	3,148,889,334 DIVI
1444	IX Swap 1444 IXS	$0.1917	3.18%	1.0%	$3,152,479	$20,465.32 106,757.02 IXS	16,444,857 IXS
1445	TonQuestion 1445 TQ	$0.000836	18.67%	77.69%	$3,135,000	$16,710,609.34 19,988,767,153.11 TQ	3,750,000,000 TQ
1446	Nestree 1446 EGG	$0.002272	1.75%	44.79%	$3,158,150	$162,264.6 71,419,278.17 EGG	1,390,030,850.449625 EGG
1447	Pacman 1447 PAC	$0.006196	2.16%	7.31%	$3,098,000	$37,433.79 6,041,605.87 PAC	500,000,000 PAC
1448	Atlas DEX 1448 ATLASDEX	$0.05054	3.35%	2.29%	$3,089,116	$103,991.81 2,057,613.97 ATLASDEX	61,122,199 ATLASDEX
1449	SOLVEX 1449 SOLVEX	$0.0964	4.93%	24.79%	$3,084,800	$435,464 4,517,261.41 SOLVEX	32,000,000 SOLVEX
1450	Lumerin 1450 LMR	$0.003082	6.92%	3.17%	$3,082,000	$87,775.93 28,480,184.94 LMR	1,000,000,000 LMR
1451	SingularityDAO 1451 SDAO	$0.054296	1.58%	59.54%	$3,079,652	$241.1 4,440.47 SDAO	56,719,692 SDAO
1452	RocketX exchange 1452 RVF	$0.04102	0.66%	9.8%	$3,075,435.5	$66,215.74 1,614,230.62 RVF	74,974,047 RVF
1453	FUSIO by BlockGuard 1453 FUSIO	$0.003074	7.6%	39.63%	$3,074,000	$28,907.8 9,403,968.77 FUSIO	1,000,000,000 FUSIO
1454	Altura 1454 ALU	$0.013973	0.23%	14.45%	$3,074,060	$2,847,100.85 203,757,306.95 ALU	220,000,000 ALU
1455	OPCAT 1455 OPCAT	$0.1468	6.91%	0.21%	$3,082,800	$92,623.65 630,951.29 OPCAT	21,000,000 OPCAT
1456	Dejitaru Tsuka 1456 TSUKA	$0.003052	1.96%	4.86%	$3,052,000	$60,536.37 19,834,983.62 TSUKA	1,000,000,000 TSUKA
1457	StartupersCoin 1457 STAR	$0.006105	0.75%	4.65%	$3,052,500	$80,904.73 13,252,208.03 STAR	500,000,000 STAR
1458	POOH 1458 POOH	$0.00000000723	1.06%	0.84%	$3,040,074.25	$180,960.98 25,041,650,060,887.86 POOH	420,690,000,000,000 POOH
1459	Catecoin 1459 CATE	$0.0000000931	1.17%	1.85%	$3,037,922.75	$105,997.6 1,138,779,544,477.87 CATE	32,637,761,699,941 CATE
1460	TONCommunity 1460 TONC	$0.011288	16.32%	13.28%	$3,026,553.75	$66,836.42 5,921,015.24 TONC	268,121,355 TONC
1461	Shrub 1461 SHRUB	$0.00319	5.96%	11.66%	$3,005,559.25	$270,666.48 84,848,426.33 SHRUB	942,181,551 SHRUB
1462	Sentinel 1462 DVPN	$0.000211	1.44%	14.57%	$2,999,345	$67,043.72 317,742,748.82 DVPN	14,214,905,714 DVPN
1463	Koala AI 1463 KOKO	$0.000000329	4.87%	12.4%	$2,996,309.5	$103,552.55 314,855,141,316.46 KOKO	9,110,383,747,597 KOKO
1464	LUKSO 1464 LYXe	$0.8378	0.0%	0.0%	$3,186,987	$98.65 117.75 LYXe	3,803,994.48929212 LYXe
1465	Assisterr AI 1465 ASRR	$0.2041	1.44%	32.6%	$2,983,942	$1,572,032.15 7,702,264.33 ASRR	14,620,000 ASRR
1466	Helion 1466 HLN	$0.07491	2.41%	0.43%	$2,965,667.25	$165,466.71 2,208,873.45 HLN	39,589,739 HLN
1467	yesnoerror 1467 YNE	$0.002964	3.64%	16.29%	$2,963,998.5	$1,827,782.77 616,660,853.58 YNE	999,999,526.95 YNE
1468	WHALE 1468 WHALE	$0.469	0.91%	0.11%	$2,941,377	$4,028.81 8,590.21 WHALE	6,271,593 WHALE
1469	OPEN GPU 1469 OGPU	$0.2346	7.24%	5.09%	$2,943,173.5	$171,504.45 731,050.51 OGPU	12,545,497 OGPU
1470	Gods Unchained 1470 GODS	$0.124	0.81%	5.77%	$2,933,928.5	$8,508,042.87 68,613,248.95 GODS	23,660,714 GODS
1471	Academic Labs 1471 AAX	$0.003475	34.38%	31.64%	$2,887,556.5	$131,818.88 37,933,490.65 AAX	830,951,533 AAX
1472	BSquared Network 1472 B2	$0.3458	0.43%	4.71%	$2,904,720	$10,781,750.31 31,179,150.69 B2	8,400,000 B2
1473	iMe Lab 1473 LIME	$0.011764	0.44%	4.57%	$2,900,644.5	$347,451.86 29,535,180.21 LIME	246,569,585 LIME
1474	Iron Fish 1474 IRON	$0.1372	3.31%	4.92%	$2,886,062.25	$23,015.97 167,754.88 IRON	21,035,440 IRON
1475	Yummy Coin 1475 YUMMY	$0.00000378	0.0%	15.6%	$2,887,773	$10.33 2,732,804.23 YUMMY	763,961,193,102 YUMMY
1476	PornRocket 1476 PORNROCKET	$0.00000000673	0.61%	0.29%	$2,865,552	$259.62 38,550,746,157.84 PORNROCKET	425,503,249,948,376 PORNROCKET
1477	Koinos 1477 KOIN	$0.02957	1.69%	8.16%	$2,863,479	$586.35 19,829.22 KOIN	96,837,287 KOIN
1478	Validity 1478 VAL	$0.6483	3.0%	3.33%	$2,808,005.25	$28,874.6 44,538.95 VAL	4,331,336 VAL
1479	藍貝殼 1479 LBK	$0.009393	0.88%	3.74%	$2,816,652.5	$805,362.07 85,740,665.39 LBK	299,867,187 LBK
1480	Argentine Football Association Fan Token 1480 ARG	$0.7506	0.67%	10.03%	$2,812,432.25	$1,637,199.01 2,181,187.06 ARG	3,746,912 ARG
1481	Popsicle Finance 1481 ICE	$0.219	0.14%	1.57%	$2,827,209	$65.15 297.49 ICE	12,909,630 ICE
1482	BTCs (Ordinals) 1482 BTCS	$0.1334	8.9%	5.85%	$2,801,400	$115,876.98 868,643.03 BTCS	21,000,000 BTCS
1483	Concordium 1483 CCD	$0.003468	0.09%	4.94%	$2,810,402.25	$491,013.89 141,584,166.67 CCD	810,381,276 CCD
1484	CatSlap 1484 SLAP	$0.000622	0.16%	3.49%	$2,799,000	$54,080.5 86,946,141.48 SLAP	4,500,000,000 SLAP
1485	Creo Engine 1485 CREO	$0.009489	0.03%	0.16%	$2,754,624.5	$574,321.47 60,524,973.13 CREO	290,296,616 CREO
1486	Holograph 1486 HLG	$0.000275	0.78%	3.71%	$2,750,000	$272,414.27 990,597,345.45 HLG	10,000,000,000 HLG
1487	Best Patent 1487 BPT	$0.000548	8.05%	18.93%	$2,740,000	$109,677.23 200,140,930.66 BPT	5,000,000,000 BPT
1488	Upland (SPARKLET) 1488 SPARKLET	$0.01618	0.0%	0.99%	$2,738,168	$31,403.25 1,940,868.36 SPARKLET	169,231,642 SPARKLET
1489	AI Meta Club 1489 AMC	$0.8458	0.56%	1.73%	$2,723,476	$97,124.64 114,831.69 AMC	3,220,000 AMC
1490	BOSAGORA 1490 BOA	$0.008574	10.58%	2.81%	$2,688,763.75	$2,311,491.49 269,593,129.23 BOA	313,595,030 BOA
1491	dogi 1491 DOGI	$0.1293	10.02%	18.36%	$2,715,300	$81,287.93 628,676.95 DOGI	21,000,000 DOGI
1492	Lumoz 1492 MOZ	$0.002455	7.77%	22.42%	$2,700,500	$1,027,894.22 418,694,183.3 MOZ	1,100,000,000 MOZ
1493	Freya by Virtuals 1493 FREYA	$0.004818	5.7%	2.08%	$2,676,416	$71,169.01 14,771,484.02 FREYA	555,503,507.03 FREYA
1494	REVOX 1494 REX	$0.005966	17.6%	31.92%	$2,684,700	$2,105,395.45 352,899,002.68 REX	450,000,000 REX
1495	Terrace 1495 TRC	$0.002674	0.53%	2.99%	$2,674,000	$344,038.58 128,660,650.71 TRC	1,000,000,000 TRC
1496	Vectorspace AI X 1496 VAIX	$0.0178	19.09%	34.56%	$2,670,000	$13,554 761,460.67 VAIX	150,000,000 VAIX
1497	Sentio Protocol 1497 SEN	$0.027294	5.21%	21.65%	$2,729,400	$1,219,697.95 44,687,401.99 SEN	100,000,000 SEN
1498	Anita AI 1498 ANITA	$0.002669	3.25%	7.15%	$2,669,000	$38,974.97 14,602,836.27 ANITA	1,000,000,000 ANITA
1499	Silencio 1499 SLC	$0.000204	0.0%	0.5%	$2,668,728	$130,125.06 637,867,941.18 SLC	13,082,000,000 SLC
1500	Philtoken 1500 PHIL	$0.002671	0.75%	8.29%	$2,671,000	$747,295.26 279,781,078.25 PHIL	1,000,000,000 PHIL