所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000519 |
0.43% | 14.4% | $5,193,900 |
$29,328 56,466,239.24 KIP |
10,000,000,000 KIP |
|||
1402 |
$0.0000000000054 |
8.1% | 0.0% | $5,405,000 |
$0.87 160,962,072,155.41 DINO |
1,000,000,000,000,000,000 DINO |
|||
1403 |
$0.06927 |
0.25% | 1.73% | $5,193,452 |
$2,735 39,483.18 RVF |
74,974,047 RVF |
|||
1404 |
$0.03456 |
1.86% | 10.36% | $5,184,000 |
$1,314,005.58 38,020,994.79 ALT |
150,000,000 ALT |
|||
1405 |
$0.001412 |
3.62% | 0.0% | $5,163,874 |
$129,396.76 91,640,764.87 SAMO |
3,657,134,467 SAMO |
|||
1406 |
$0.000547 |
0.73% | 3.89% | $5,168,647.5 |
$79,114.72 144,633,857.4 ONE |
9,449,081,034 ONE |
|||
1407 |
$0.029458 |
0.24% | 3.75% | $5,154,197 |
$16,871.6 572,734.06 PNK |
174,967,657 PNK |
|||
1408 |
$0.026098 |
5.57% | 27.12% | $5,134,802.5 |
$249,465.28 9,558,789.18 DMCC |
196,750,809 DMCC |
|||
1409 |
$0.052628 |
6.42% | 10.52% | $5,134,375 |
$790,634.48 15,023,076.69 DEAI |
97,559,759 DEAI |
|||
1410 |
$0.005122 |
8.81% | 3.07% | $5,121,932 |
$7,541,505.82 1,472,375,208.9 ANI |
999,986,719.26 ANI |
|||
1411 |
$0.00511 |
36.27% | 9.16% | $5,110,000 |
$59.35 11,614.48 SOLCEX |
1,000,000,000 SOLCEX |
|||
1412 |
$0.012771 |
0.96% | 24.03% | $5,108,400 |
$137,272.71 10,748,783.18 NTMPI |
400,000,000 NTMPI |
|||
1413 |
$1.4586 |
2.67% | 9.42% | $5,105,098.5 |
$85,343.9 58,510.83 PAIN |
3,499,999 PAIN |
|||
1414 |
$8.76 |
0.57% | 7.38% | $5,097,602 |
$11,545 1,317.92 STNK |
581,918 STNK |
|||
1415 |
$0.005088 |
2.06% | 26.45% | $5,088,000 |
$18,261.23 3,589,078.22 DNOW |
1,000,000,000 DNOW |
|||
1416 |
$0.063331 |
4.11% | 2.7% | $5,066,480 |
$568,538.8 8,977,259.16 SHM |
80,000,000 SHM |
|||
1417 |
$0.000000506 |
0.52% | 0.25% | $5,053,058.5 |
$24,909.18 49,196,661,785.02 STARL |
9,980,000,000,000 STARL |
|||
1418 |
$1.424 |
0.15% | 7.13% | $5,004,030.5 |
$1,738,493.84 1,220,852.42 APTM |
3,514,066.3 APTM |
|||
1419 |
$0.02272 |
2.23% | 4.13% | $5,016,177.5 |
$92,118.42 4,054,507.92 SILO |
220,782,467 SILO |
|||
1420 |
$0.03696 |
4.43% | 19.69% | $4,993,677 |
$1,521,008.84 41,152,836.58 XPLA |
135,110,313 XPLA |
|||
1421 |
$0.062989 |
172.94% | 393.53% | $4,956,387.5 |
$52,107.26 827,243.8 FACTR |
78,686,560 FACTR |
|||
1422 |
$0.9966 |
0.0% | 1.9% | $4,983,000 |
$9.97 10.004 USDP |
5,000,000 USDP |
|||
1423 |
$0.004952 |
0.08% | 9.11% | $4,952,000 |
$253,774.02 51,246,773.02 HINT |
1,000,000,000 HINT |
|||
1424 |
$0.029239 |
0.22% | 3.52% | $4,948,164 |
$151,579.54 5,184,156.09 SPARKLET |
169,231,642 SPARKLET |
|||
1425 |
$0.001647 |
3.13% | 6.04% | $4,941,000 |
$146,224.75 88,782,483.3 JUC |
3,000,000,000 JUC |
|||
1426 |
$0.004931 |
7.03% | 6.8% | $4,931,000 |
$1,143,329.63 231,865,672.28 COCORO |
1,000,000,000 COCORO |
|||
1427 |
$0.034956 |
1.29% | 7.67% | $4,928,099.5 |
$40,258.31 1,151,685.26 XSWAP |
140,980,076 XSWAP |
|||
1428 |
$0.0000492 |
0.45% | 1.55% | $4,922,000 |
$26,898.83 546,502,031.69 DOGZ |
100,000,000,000 DOGZ |
|||
1429 |
$0.009759 |
23.84% | 198.86% | $4,879,500 |
$245,950.08 25,202,385.49 TALE |
500,000,000 TALE |
|||
1430 |
$0.023036 |
1.48% | 6.72% | $4,876,721 |
$2,499,243.08 108,492,927.59 KILO |
211,700,000 KILO |
|||
1431 |
$1.389 |
0.58% | 0.36% | $4,872,017 |
$8,233 5,927.29 GAL |
3,507,572 GAL |
|||
1432 |
$0.002566 |
0.54% | 22.03% | $4,836,910 |
$77,672.82 30,270,000 TICO |
1,885,000,000 TICO |
|||
1433 |
$0.004864 |
1.35% | 8.22% | $4,815,067 |
$500,019.75 102,800,113.08 PEPECAT |
989,939,752 PEPECAT |
|||
1434 |
$0.0000258 |
3.69% | 6.04% | $4,747,752 |
$470.43 18,219,597.21 BCN |
183,878,867,869 BCN |
|||
1435 |
$0.043569 |
0.29% | 0.48% | $4,738,640 |
$25,328 581,330.76 TRUNK |
108,761,745 TRUNK |
|||
1436 |
$0.00142 |
1.25% | 5.7% | $4,733,234 |
$725,552.92 510,952,760.56 HAPPY |
3,333,263,251 HAPPY |
|||
1437 |
$0.4729 |
5.25% | 5.32% | $4,728,880.5 |
$31,202.24 65,980.63 GIKO |
9,999,747 GIKO |
|||
1438 |
$0.004702 |
11.75% | 3.93% | $4,701,998 |
$1,469,578.53 312,543,285.84 YNE |
999,999,526.95 YNE |
|||
1439 |
$0.0000111 |
1.93% | 13.66% | $4,657,038 |
$8,335 752,935,862.69 RIZO |
420,690,000,000 RIZO |
|||
1440 |
$0.00868 |
4.55% | 1.93% | $4,623,875 |
$441,009.97 50,807,600.23 HELLO |
532,704,492 HELLO |
|||
1441 |
$0.00463 |
0.54% | 12.79% | $4,630,000 |
$307,156.92 66,340,587.47 BOTIFY |
999,999,987 BOTIFY |
|||
1442 |
$0.005158 |
5.22% | 2.97% | $4,627,460 |
$248,962.4 48,267,235.36 TJRM |
897,142,308 TJRM |
|||
1443 |
$42.4996 |
2.37% | 6.0% | $4,621,027.5 |
$1,752,693.89 41,240.24 MTT |
108,731.08 MTT |
|||
1444 |
$0.01203 |
2.43% | 1.31% | $4,609,497 |
$5,699 473,732.34 NTX |
383,166,845 NTX |
|||
1445 |
$0.0256 |
0.35% | 8.72% | $4,608,000 |
$48,939.58 1,911,702.34 VXT |
180,000,000 VXT |
|||
1446 |
$0.017122 |
2.44% | 8.98% | $4,590,774 |
$13,008.18 759,734.84 TONC |
268,121,355 TONC |
|||
1447 |
$0.080968 |
9.17% | 7.55% | $4,585,106.5 |
$56,038.31 692,104.41 JUNO |
56,628,627 JUNO |
|||
1448 |
$0.0000109 |
1.18% | 24.34% | $4,581,314 |
$100,840.29 9,259,898,071.63 COCOROETH |
420,690,000,000 COCOROETH |
|||
1449 |
$0.024786 |
3.68% | 20.09% | $4,541,629 |
$240,684 9,710,481.72 INI |
182,990,000 INI |
|||
1450 |
$0.000451 |
0.7% | 5.4% | $4,537,400 |
$32,962 73,133,500.48 TMAI |
10,000,000,000 TMAI |
|||
1451 |
$0.00000802 |
2.56% | 33.39% | $4,513,327.5 |
$15,700.67 1,957,689,526.18 SFM |
562,759,040,192 SFM |
|||
1452 |
$0.001426 |
0.14% | 10.69% | $4,490,316 |
$56,870.37 39,881,044.88 DIVI |
3,148,889,334 DIVI |
|||
1453 |
$0.000169 |
0.0% | 22.56% | $4,478,500 |
$16,055.74 95,004,378.7 DAOLITY |
26,500,000,000 DAOLITY |
|||
1454 |
$0.002182 |
3.61% | 4.99% | $4,471,403.5 |
$8,299,785.55 3,803,751,397.8 SWEAT |
2,049,222,600 SWEAT |
|||
1455 |
$0.004411 |
0.89% | 4.58% | $4,411,000 |
$12,103.77 2,743,996.83 NVG8 |
1,000,000,000 NVG8 |
|||
1456 |
$0.0000689 |
0.0% | 0.0% | $4,401,272 |
$5.3 76,923.08 RISE |
63,879,133,973 RISE |
|||
1457 |
$0.511 |
2.22% | 1.5% | $4,381,825 |
$543,276.77 1,063,163.93 PROPC |
8,575,000 PROPC |
|||
1458 |
$0.045741 |
62.8% | 60.38% | $4,371,984 |
$173,925,309 3,802,394,110.32 SLF |
97,000,000 SLF |
|||
1459 |
$0.081442 |
8.02% | 33.79% | $4,336,969 |
$175.25 2,151.84 PPT |
53,252,246 PPT |
|||
1460 |
$0.001734 |
0.86% | 3.83% | $4,335,000 |
$1,537,583.26 886,726,216.84 MODE |
2,500,000,000 MODE |
|||
1461 |
$0.008657 |
0.39% | 1.22% | $4,328,500 |
$21,898.8 2,529,606.1 GET |
500,000,000 GET |
|||
1462 |
$0.021594 |
7.95% | 6.73% | $4,318,800 |
$182,661.72 8,458,910.81 LOFI |
200,000,000 LOFI |
|||
1463 |
$0.0215 |
0.05% | 1.89% | $4,299,491.5 |
$54,604.19 2,539,729.77 XPM |
199,976,357 XPM |
|||
1464 |
$0.00000000429 |
2.91% | 7.19% | $4,289,200 |
$335,337.78 78,181,894,059,498.28 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1465 |
$0.004255 |
3.3% | 2.97% | $4,255,000 |
$1,935,168.81 454,798,780.26 SCF |
1,000,000,000 SCF |
|||
1466 |
$0.042519 |
2.09% | 8.45% | $4,251,900 |
$200,353.24 4,712,087.3 RAIIN |
100,000,000 RAIIN |
|||
1467 |
$0.212 |
2.96% | 5.21% | $4,247,129 |
$42,037.27 198,289.01 MYST |
20,033,628 MYST |
|||
1468 |
$1.3694 |
2.32% | 3.1% | $4,246,678 |
$89,051.17 65,029.33 SN |
3,101,123 SN |
|||
1469 |
$1.1693 |
0.09% | 0.37% | $4,227,329.5 |
$16,724,287.49 14,302,820.05 EURQ |
3,615,265 EURQ |
|||
1470 |
$0.001274 |
5.12% | 16.88% | $4,224,242.5 |
$28,983.79 22,750,227.63 NAI |
3,315,731,791 NAI |
|||
1471 |
$0.9522 |
0.13% | 5.6% | $4,206,805 |
$1,037 1,089.06 MPL |
4,417,985 MPL |
|||
1472 |
$0.012434 |
1.14% | 7.26% | $4,198,529.5 |
$276,034.74 22,199,995.17 THINK |
337,665,251 THINK |
|||
1473 |
$0.004193 |
2.83% | 2.51% | $4,193,000 |
$62,343.47 14,868,464.11 TSUKA |
1,000,000,000 TSUKA |
|||
1474 |
$0.023186 |
1.07% | 5.97% | $4,173,480 |
$2,364,145.12 101,964,337.1 PROPS |
180,000,000 PROPS |
|||
1475 |
$0.0000000101 |
1.36% | 15.89% | $3,615,848 |
$2,181.73 216,613,383,637.81 OCICAT |
359,000,000,000,000 OCICAT |
|||
1476 |
$0.004162 |
4.37% | 36.77% | $4,162,000 |
$152,988 36,758,289.28 MVP |
1,000,000,000 MVP |
|||
1477 |
$0.004147 |
5.79% | 15.03% | $4,146,976.5 |
$858,814.82 207,093,035.93 FRIC |
999,994,349 FRIC |
|||
1478 |
$0.011255 |
1.66% | 4.7% | $4,141,317 |
$2,070,994.44 184,006,613.95 OAS |
367,953,540 OAS |
|||
1479 |
$0.004106 |
3.77% | 18.32% | $4,105,684.5 |
$1,429,248 348,087,676.57 PWEASE |
999,923,144.29 PWEASE |
|||
1480 |
$0.0000818 |
2.83% | 6.73% | $4,090,000 |
$344,856.05 4,215,844,132.03 FEG |
50,000,000,000 FEG |
|||
1481 |
$0.408 |
8.17% | 7.48% | $4,080,000 |
$706,322.31 1,731,182.13 RAI |
10,000,000 RAI |
|||
1482 |
$0.005021 |
1.49% | 5.9% | $4,068,924.5 |
$332,037.76 66,129,806.81 CCD |
810,381,276 CCD |
|||
1483 |
$0.00414 |
0.58% | 17.81% | $4,040,366 |
$12,957.67 3,129,871.98 MOOMOO |
975,933,833 MOOMOO |
|||
1484 |
$0.0000377 |
0.27% | 6.7% | $4,026,588.25 |
$665,028.32 17,640,008,488.06 IHC |
106,806,053,874 IHC |
|||
1485 |
$0.011433 |
7.39% | 1.18% | $4,022,144.25 |
$73,212.21 6,403,586.99 OOBIT |
351,801,290.43 OOBIT |
|||
1486 |
$0.000000059 |
1.58% | 1.25% | $4,015,138.5 |
$82,214.76 1,393,846,138,196.56 AKITA |
68,071,541,209,831 AKITA |
|||
1487 |
$0.0005 |
3.12% | 4.34% | $4,000,000 |
$345,672.07 691,344,140 PEPU |
8,000,000,000 PEPU |
|||
1488 |
$0.003999 |
222.5% | 373.82% | $3,999,000 |
$28.94 7,236.81 ASKJ |
1,000,000,000 ASKJ |
|||
1489 |
$0.018148 |
17.85% | 12.58% | $3,988,023 |
$82,149.79 4,526,658.03 VICE |
219,750,000 VICE |
|||
1490 |
$0.3328 |
0.21% | 2.26% | $3,984,002.5 |
$110,287.7 331,393.33 KRL |
11,971,161 KRL |
|||
1491 |
$0.008385 |
6.27% | 6.15% | $3,977,607.25 |
$51,490.41 6,140,776.39 HAI |
474,371,758 HAI |
|||
1492 |
$0.032405 |
0.99% | 0.8% | $3,976,337 |
$424,743 13,107,329.12 SNC |
122,707,503 SNC |
|||
1493 |
$0.00396 |
5.01% | 4.03% | $3,960,000 |
$83,615.11 21,114,926.77 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1494 |
$0.1876 |
0.32% | 4.51% | $3,946,248.5 |
$19,988.42 106,548.08 IRON |
21,035,440 IRON |
|||
1495 |
$0.00000000923 |
1.67% | 5.43% | $3,926,842 |
$140.67 15,242,666,897.83 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1496 |
$0.014932 |
2.89% | 6.06% | $3,926,371.75 |
$20,549.54 1,376,208.14 HDRO |
262,950,160 HDRO |
|||
1497 |
$0.003917 |
3.6% | 2.22% | $3,917,000 |
$41,834.4 10,680,214.45 EDWIN |
1,000,000,000 EDWIN |
|||
1498 |
$0.00000000451 |
0.47% | 1.44% | $3,914,146.75 |
$523,349.03 116,070,223,336,068.67 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1499 |
$652.6 |
0.14% | 1.08% | $3,915,476 |
$857,584.75 1,314.1 SPYX |
5,999.81 SPYX |
|||
1500 |
$0.9843 |
0.0% | 2.41% | $3,911,990 |
$280,635.04 285,111.29 XDAI |
3,974,388 XDAI |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
