所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.000347 |
33.46% | 71.78% | $1,587,101.75 |
$702,195 2,023,616,714.7 ROCK |
4,573,780,169 ROCK |
|||
1502 |
$0.00167 |
1.18% | 9.15% | $1,586,500.38 |
$203,532.11 121,875,514.97 NUB |
950,000,253 NUB |
|||
1503 |
$0.1228 |
0.16% | 0.0% | $1,585,303 |
$9.06 73.7785 ICE |
12,909,630 ICE |
|||
1504 |
$0.0000911 |
4.7% | 3.57% | $1,582,321.25 |
$122,447.32 1,344,540,682.99 NATIX |
17,374,780,138 NATIX |
|||
1505 |
$400.05 |
0.58% | 1.41% | $1,576,309 |
$2,701,749.48 6,753.53 TSLAON |
3,940.28 TSLAON |
|||
1506 |
$0.1299 |
0.0% | 17.98% | $1,553,033 |
$1.17 9.0069 PART |
11,955,602 PART |
|||
1507 |
$0.0296 |
0.34% | 6.44% | $1,573,604 |
$1.45 48.9865 PPT |
53,252,246 PPT |
|||
1508 |
$0.001864 |
1.25% | 36.17% | $1,581,410.75 |
$3,992,604.39 2,141,955,144.85 IMU |
848,396,356 IMU |
|||
1509 |
$0.054586 |
1.59% | 15.64% | $1,569,347.5 |
$18,197.77 333,377.97 ORTA |
28,750,000 ORTA |
|||
1510 |
$0.0000313 |
0.22% | 0.67% | $1,565,500 |
$372,385.97 11,893,515,490.26 FEG |
50,000,000,000 FEG |
|||
1511 |
-- |
0.97% | 4.33% | $1,565,000 |
$2,454 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1512 |
$0.02033 |
5.4% | 14.39% | $1,534,915 |
$27,762.4 1,365,587.8 KUVI |
75,500,000 KUVI |
|||
1513 |
$0.128 |
0.62% | 0.16% | $1,532,308.62 |
$19,444.16 151,907.5 KRL |
11,971,161 KRL |
|||
1514 |
$0.001576 |
3.9% | 0.38% | $1,530,269.88 |
$816,135.83 517,852,684.01 RUSSELL |
970,983,462 RUSSELL |
|||
1515 |
$0.0154 |
1.28% | 4.11% | $1,526,025.5 |
$89,086.82 5,784,858.44 RWS |
99,092,562 RWS |
|||
1516 |
$0.001525 |
9.5% | 19.74% | $1,524,605.88 |
$3,274.54 2,147,239.34 RETARDIO |
999,741,586 RETARDIO |
|||
1517 |
$0.013473 |
1.05% | 18.18% | $1,515,712.5 |
$2,637,935.22 195,794,197.28 XTER |
112,500,000 XTER |
|||
1518 |
$385.65 |
0.24% | 0.03% | $1,514,447.5 |
$1,083,974.21 2,810.77 GLDON |
3,927 GLDON |
|||
1519 |
$0.006539 |
1.76% | 10.84% | $1,517,048 |
$2,457,219.68 375,779,122.19 A8 |
231,999,998 A8 |
|||
1520 |
$0.005337 |
29.54% | 17.5% | $1,494,360 |
$31,204.6 5,846,842.8 MAIGA |
280,000,000 MAIGA |
|||
1521 |
$0.0247 |
0.8% | 8.52% | $1,482,000 |
$35.14 1,422.67 CCV2 |
60,000,000 CCV2 |
|||
1522 |
$0.012434 |
6.46% | 21.98% | $1,477,362.12 |
$10,810.14 869,401.64 BEAM |
118,816,320 BEAM |
|||
1523 |
$0.047 |
5.68% | 8.91% | $1,480,163 |
$3,921 83,425.53 NMT |
31,479,444 NMT |
|||
1524 |
$0.009308 |
2.54% | 3.21% | $1,471,440.5 |
$817,669.57 87,845,892.78 STRAX |
158,083,418 STRAX |
|||
1525 |
$0.005453 |
0.02% | 0.42% | $1,463,949.5 |
$56,546.14 10,369,730.42 BID |
268,466,796 BID |
|||
1526 |
$0.008361 |
1.79% | 1.64% | $1,462,904.62 |
$23,460.49 2,805,943.07 PNK |
174,967,657 PNK |
|||
1527 |
$1,101.87 |
0.73% | 3.15% | $1,462,181.5 |
$119,345.59 108.31 LLYX |
1,327 LLYX |
|||
1528 |
$0.005434 |
2.28% | 3.4% | $1,344,915 |
$2,767,082.87 509,216,575.27 CUDIS |
247,500,000 CUDIS |
|||
1529 |
$0.007389 |
0.64% | 6.09% | $1,446,934.38 |
$9,241.94 1,250,770.06 DIMO |
195,822,755 DIMO |
|||
1530 |
$0.001448 |
0.91% | 6.88% | $1,446,310.88 |
$1,834,627.36 1,267,007,845.3 HOUSE |
998,833,496 HOUSE |
|||
1531 |
$0.4501 |
13.41% | 13.69% | $1,445,768 |
$1,865 4,143.52 SHADOW |
3,212,105 SHADOW |
|||
1532 |
$0.018029 |
2.34% | 0.46% | $1,442,320 |
$1,312,311.31 72,788,912.86 CETUS |
80,000,000 CETUS |
|||
1533 |
$0.000556 |
0.95% | 5.07% | $1,442,264 |
$89,264.3 160,547,302.16 NODL |
2,594,000,000 NODL |
|||
1534 |
-- |
13.1% | 13.1% | $1,425,115 |
$1,170 -- DRB |
420,000,000,000,000,000 DRB |
|||
1535 |
$0.013563 |
0.91% | 2.14% | $1,415,271.88 |
$498,289.4 36,738,877.83 GOATED |
104,348,000 GOATED |
|||
1536 |
$0.006682 |
3.07% | 9.17% | $1,403,220 |
$2,685.71 401,932.06 BONEBONE |
210,000,000 BONEBONE |
|||
1537 |
$399.65 |
0.52% | 0.0% | $1,417,506.62 |
$1,249,894.58 3,127.47 TSLAB |
3,546.87 TSLAB |
|||
1538 |
$0.000683 |
4.05% | 4.97% | $1,399,619 |
$941,986.53 1,379,189,648.61 SWEAT |
2,049,222,600 SWEAT |
|||
1539 |
$0.000014 |
7.41% | 7.16% | $1,400,000 |
$45,701 3,264,357,142.86 DOGZ |
100,000,000,000 DOGZ |
|||
1540 |
$0.157 |
0.0% | 0.77% | $1,392,621.12 |
$28,115.23 179,077.9 ASTRA |
8,870,198 ASTRA |
|||
1541 |
$0.00302 |
3.51% | 5.52% | $1,389,200 |
$53,508.97 17,718,201.99 BLOCK |
460,000,000 BLOCK |
|||
1542 |
$0.02462 |
3.19% | 6.01% | $1,378,720 |
$81,444.04 3,308,043.87 ST |
56,000,000 ST |
|||
1543 |
$0.000237 |
1.38% | 6.4% | $1,360,198.88 |
$13,498.78 56,956,877.64 XL1 |
5,739,235,943 XL1 |
|||
1544 |
$0.000493 |
2.83% | 8.5% | $1,380,400 |
$2,099,938.95 4,259,511,054.77 OBT |
2,800,000,000 OBT |
|||
1545 |
$0.09076 |
2.64% | 0.15% | $1,361,400 |
$2,219,402.74 24,453,533.94 CWT |
15,000,000 CWT |
|||
1546 |
$0.001359 |
0.67% | 0.52% | $1,359,000 |
$11,983 8,817,512.88 SNPT |
1,000,000,000 SNPT |
|||
1547 |
$0.00000000135 |
7.58% | 4.25% | $1,351,200 |
$102,621.23 75,948,216,400,236.83 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1548 |
$0.001339 |
14.55% | 23.62% | $1,338,855.25 |
$57,757.75 43,134,988.8 UNC |
999,891,884 UNC |
|||
1549 |
$0.017849 |
0.22% | 0.94% | $1,338,675 |
$59,003.43 3,305,699.48 METANIA |
75,000,000 METANIA |
|||
1550 |
$0.000489 |
0.62% | 0.64% | $1,324,446.75 |
$85,226.86 174,288,057.26 DMC |
2,708,480,000 DMC |
|||
1551 |
$1,118.79 |
0.52% | 3.87% | $1,323,248.88 |
$707,961.52 632.79 GSON |
1,182.75 GSON |
|||
1552 |
$0.001469 |
3.92% | 68.46% | $1,321,850.62 |
$4,480.9 3,050,306.33 SIGMA |
899,830,248 SIGMA |
|||
1553 |
$0.026741 |
7.23% | 18.73% | $1,322,113 |
$3,449,721.01 129,004,936.61 HPP |
49,441,418 HPP |
|||
1554 |
$0.001305 |
2.54% | 9.3% | $1,305,000 |
$3,259,470.41 2,497,678,475.1 PING |
1,000,000,000 PING |
|||
1555 |
$0.9992 |
0.19% | 0.19% | $1,298,960 |
$263,594.12 263,805.16 FUSD |
1,300,000 FUSD |
|||
1556 |
$0.00065 |
1.25% | 1.81% | $1,300,000 |
$12,178 18,735,384.62 MTOS |
1,999,999,492 MTOS |
|||
1557 |
$0.001739 |
6.17% | 13.29% | $1,273,817.5 |
$9,703.75 5,580,074.76 NXRA |
732,500,000 NXRA |
|||
1558 |
$435.84 |
0.32% | 11.86% | $1,288,778.88 |
$1,089,107.14 2,498.87 ARMON |
2,957 ARMON |
|||
1559 |
$80.4571 |
0.5% | 2.34% | $1,287,233.12 |
$4,286,690.76 53,279.21 CRCLX |
15,999 CRCLX |
|||
1560 |
$0.001288 |
8.72% | 11.23% | $1,286,310 |
$279.35 216,886.65 TOKABU |
998,688,255 TOKABU |
|||
1561 |
$0.000512 |
2.81% | 2.1% | $1,260,567 |
$20,967.64 40,952,421.88 VARA |
2,462,044,954 VARA |
|||
1562 |
$0.001802 |
1.96% | 6.87% | $1,275,213 |
$15.23 8,451.72 COPI |
707,665,247 COPI |
|||
1563 |
$0.006273 |
8.02% | 7.12% | $1,273,173.38 |
$2,372.52 378,211.38 SERAPH |
202,960,848 SERAPH |
|||
1564 |
$0.2313 |
5.36% | 3.22% | $1,271,918.75 |
$4,572 19,766.54 RUJI |
5,499,000 RUJI |
|||
1565 |
$0.000807 |
0.96% | 5.8% | $1,263,548 |
$1,331,761 1,650,261,462.21 SWELL |
1,565,482,068 SWELL |
|||
1566 |
$0.07794 |
0.28% | 0.74% | $1,264,081.75 |
$786,648.29 10,092,998.33 COINDEPO |
16,218,652 COINDEPO |
|||
1567 |
$0.00129 |
0.15% | 0.39% | $1,263,082.5 |
$56,841.72 44,063,348.84 DOGEGOV |
979,133,700 DOGEGOV |
|||
1568 |
$0.001264 |
0.64% | 1.61% | $1,264,000 |
$3,219.15 2,546,795.89 NIKO |
1,000,000,000 NIKO |
|||
1569 |
$0.000126 |
2.44% | 7.69% | $1,260,000 |
$12,854 102,015,873.02 AVC |
10,000,000,000 AVC |
|||
1570 |
$0.008425 |
2.21% | 7.97% | $1,251,948.25 |
$889,564.32 105,586,269.44 COOKIE |
148,599,205 COOKIE |
|||
1571 |
$0.030333 |
0.18% | 0.94% | $1,249,218.5 |
$3,000.91 98,932.19 GMC |
41,183,481 GMC |
|||
1572 |
$0.001249 |
25.28% | 8.75% | $1,248,517 |
$359,026.14 287,450,872.7 MAXXING |
999,613,269 MAXXING |
|||
1573 |
$0.006024 |
3.95% | 7.94% | $1,235,544.5 |
$19,633.42 3,259,199.87 CDL |
205,103,674 CDL |
|||
1574 |
$0.001239 |
6.56% | 12.14% | $1,239,000 |
$46,582.66 37,596,981.44 PUP |
1,000,000,000 PUP |
|||
1575 |
$0.000526 |
1.98% | 3.95% | $1,218,522.88 |
$640,654.85 1,217,975,000 EPT |
2,316,583,333 EPT |
|||
1576 |
$0.007267 |
0.35% | 1.64% | $1,220,856 |
$29,710.68 4,088,438.15 MF |
168,000,000 MF |
|||
1577 |
$0.000121 |
1.61% | 2.47% | $1,210,000 |
$720,734.99 5,956,487,520.66 MEMEFI |
10,000,000,000 MEMEFI |
|||
1578 |
$0.001318 |
4.7% | 3.94% | $1,215,692 |
$10.5 7,966.62 LOOK |
922,375,985 LOOK |
|||
1579 |
$0.011143 |
1.21% | 17.35% | $1,213,233.75 |
$299,895.93 26,913,392.26 SOUL |
108,878,561 SOUL |
|||
1580 |
$0.00166 |
3.11% | 6.18% | $1,195,402.38 |
$536,480.47 323,181,006.02 SQUID |
720,121,920 SQUID |
|||
1581 |
$0.012026 |
7.36% | 8.56% | $1,202,552.12 |
$85,790.99 7,133,792.62 URANUS |
99,996,022.49 URANUS |
|||
1582 |
$0.001192 |
0.08% | 0.5% | $1,192,000 |
$29.24 24,530.2 RFRM |
1,000,000,000 RFRM |
|||
1583 |
$0.001184 |
0.92% | 12.26% | $1,183,992.75 |
$1,753,463.35 1,480,965,667.23 GORK |
999,993,896.21 GORK |
|||
1584 |
$0.00098 |
0.02% | 4.61% | $1,176,000 |
$57,196.7 58,363,979.59 VERT |
1,200,000,000 VERT |
|||
1585 |
$0.001581 |
1.37% | 3.95% | $1,176,643 |
$964,379.14 609,980,480.71 VR |
744,239,686 VR |
|||
1586 |
$958.59 |
0.13% | 2.45% | $1,173,534.62 |
$3,815,183.86 3,980 COSTON |
1,224.23 COSTON |
|||
1587 |
$0.06555 |
1.12% | 0.9% | $1,174,927.62 |
$30,355.69 463,092.14 LAYER |
17,924,143 LAYER |
|||
1588 |
$0.001171 |
1.26% | 3.23% | $1,171,000 |
$98,642.78 84,238,070.03 HINT |
1,000,000,000 HINT |
|||
1589 |
$779.39 |
0.05% | 2.75% | $1,169,077 |
$5.61 0.007198 NFLXX |
1,499.99 NFLXX |
|||
1590 |
$0.05672 |
8.65% | 6.93% | $1,134,400 |
$162,632.7 2,867,290.2 MEGA |
20,000,000 MEGA |
|||
1591 |
$0.000224 |
1.31% | 6.91% | $1,150,284.75 |
$48,045.42 214,488,482.14 PVT |
5,135,200,000 PVT |
|||
1592 |
$0.00572 |
0.69% | 0.18% | $1,143,864.75 |
$20,127.98 3,518,877.62 XPM |
199,976,357 XPM |
|||
1593 |
$0.011331 |
3.61% | 5.25% | $1,133,100 |
$63,333.21 5,589,375.17 GPU |
100,000,000 GPU |
|||
1594 |
$0.000055 |
1.87% | 6.55% | $1,128,522.38 |
$901,298.95 16,399,180,312.95 REEF |
20,533,521,478 REEF |
|||
1595 |
$0.02843 |
0.04% | 2.89% | $1,125,536.25 |
$2,290.73 80,574.39 HLN |
39,589,739 HLN |
|||
1596 |
$0.000279 |
1.06% | 1.41% | $1,116,000 |
$22,400.75 80,289,426.52 MDUS |
4,000,000,000 MDUS |
|||
1597 |
$0.001115 |
5.43% | 23.63% | $1,115,000 |
$1,328,844.17 1,191,788,493.27 共建 |
1,000,000,000 共建 |
|||
1598 |
$0.00052 |
0.48% | 10.48% | $1,109,825.62 |
$398,553.46 766,448,961.54 PTB |
2,134,280,000 PTB |
|||
1599 |
$0.000915 |
0.73% | 2.29% | $1,112,044.25 |
$609,747.65 666,390,874.32 XDAG |
1,215,348,864 XDAG |
|||
1600 |
$0.007929 |
1.73% | 0.66% | $1,110,060 |
$1,839 231,933.41 P |
140,000,000 P |
