比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $105,195.87,24小時漲跌幅為0.65% 閱讀更多

Highlights

目前全球加密貨幣的流通市值為 $3.22萬億，比24小時前上漲了0.71% 。全球加密貨幣過去24小時的累計成交額為 $641.08億，比24小時前下跌了12.23%。比特幣目前的市值佔比為 64.9%

google熱搜

Bitcoin BTC 0.96%

Shiba Inu SHIB 1.65%

Filecoin FIL 0.12%

漲幅最大

Bao BAO 149.22%

Levana Protocol LVN 69.81%

Nexade NEXD 78.17%

最新收錄

EstateX ESX

13小時前

Rexas Finance RXS

1天前

MASKSOL MASKSOL

3天前

火幣全球站火幣HTX將於2025年6月21日在創新區上線GOR (Gorbagana) 06/20

火幣全球站關於火幣HTX將支持Sei Network(SEI)主網升級的公告 06/20

火幣全球站【合約新幣交易賽】加入FUN/AERO交易派對，立享$20,000 HTX 06/20

火幣全球站火幣HTX上幣條款及細則 06/20

火幣全球站 Tron波場上市熱潮來襲，C2C入金&閃兌瓜分獎池，獎勵加倍贈送！ 06/20

火幣全球站火幣HTX將於2025年6月19日22:00(GMT+8)開放ESX (EstateX)交易 06/19

火幣全球站火幣HTX將於2025年6月19日在創新區上線ESX (EstateX) 06/19

火幣全球站火幣HTX將於2025年6月19日上線Launchpool第五期項目，一鍵投入$HTX可瓜分EDGEN,LA和FB空投獎勵 06/19

火幣全球站關於火幣HTX下線部分USDT本位永續合約的公告 06/19

火幣全球站關於火幣調整U本位合約持倉上限和聯合保證金模式下的槓桿及保證金階梯公告 06/19

火幣全球站【12周年慶預熱】火幣HTX賺幣日：USDT、TRX、APE、PENDLE 等主流資產享最高10%年化補貼 06/19

火幣全球站 TRON全球化新篇章，共赴榮耀贏百萬美金 06/18

#	名稱	價格	24小時 %	7天 %	市值	交易量（24小時）	流通供應量
1501	Validity 1501 VAL	$0.6292	3.42%	6.21%	$2,725,277	$22,212.12 35,302.16 VAL	4,331,336 VAL
1502	AI Meta Club 1502 AMC	$0.8339	0.82%	3.52%	$2,685,158	$99,351.6 119,140.9 AMC	3,220,000 AMC
1503	Lumoz 1503 MOZ	$0.002453	0.0%	26.03%	$2,698,300	$734,509.97 299,433,334.69 MOZ	1,100,000,000 MOZ
1504	Academic Labs 1504 AAX	$0.003263	35.69%	23.77%	$2,711,394.75	$143,461.48 43,966,129.33 AAX	830,951,533 AAX
1505	Philtoken 1505 PHIL	$0.002676	1.48%	8.83%	$2,676,000	$539,492.17 201,603,949.93 PHIL	1,000,000,000 PHIL
1506	REVOX 1506 REX	$0.005858	21.09%	51.42%	$2,636,100	$1,935,709.96 330,438,709.46 REX	450,000,000 REX
1507	Silencio 1507 SLC	$0.000204	0.0%	0.56%	$2,668,728	$152,380.54 746,963,431.37 SLC	13,082,000,000 SLC
1508	Assisterr AI 1508 ASRR	$0.1817	12.22%	69.23%	$2,656,454	$1,632,126.24 8,982,532.97 ASRR	14,620,000 ASRR
1509	Terrace 1509 TRC	$0.002657	0.23%	3.95%	$2,657,000	$365,052.3 137,392,660.9 TRC	1,000,000,000 TRC
1510	Vectorspace AI X 1510 VAIX	$0.0177	2.75%	49.15%	$2,655,000	$12,120.06 684,749.15 VAIX	150,000,000 VAIX
1511	Freya by Virtuals 1511 FREYA	$0.004746	1.47%	0.98%	$2,636,419.75	$65,018.77 13,699,698.69 FREYA	555,503,507.03 FREYA
1512	Anita AI 1512 ANITA	$0.002621	3.03%	4.34%	$2,621,000	$25,605.27 9,769,275.09 ANITA	1,000,000,000 ANITA
1513	dogi 1513 DOGI	$0.1278	3.03%	22.46%	$2,683,800	$56,123.68 439,152.43 DOGI	21,000,000 DOGI
1514	Aleph Zero 1514 AZERO	$0.03418	5.66%	38.28%	$2,615,015.5	$564,674.4 16,520,608.54 AZERO	76,507,183 AZERO
1515	Degen Spartan AI 1515 DEGENAI	$0.002607	0.08%	11.83%	$2,606,869.75	$819,359.11 314,291,948.6 DEGENAI	999,949,997 DEGENAI
1516	Statter Network 1516 STT	$0.05166	0.92%	16.5%	$2,600,801.5	$351,266.25 6,799,578.98 STT	50,344,589 STT
1517	Best Patent 1517 BPT	$0.000517	12.22%	37.91%	$2,585,000	$105,656.06 204,363,752.42 BPT	5,000,000,000 BPT
1518	Sentio Protocol 1518 SEN	$0.025977	9.8%	35.38%	$2,597,700	$1,249,137.1 48,086,272.47 SEN	100,000,000 SEN
1519	OX Coin 1519 OX	$0.000769	0.0%	32.51%	$2,793,198	$67,602.92 87,910,169.05 OX	3,632,247,467 OX
1520	Dasha 1520 VVAIFU	$0.00259	9.5%	15.64%	$2,577,741	$513,992.98 198,452,888.03 VVAIFU	995,266,856.36 VVAIFU
1521	BOSAGORA 1521 BOA	$0.008049	5.11%	2.76%	$2,524,126.5	$2,800,212.51 347,895,702.57 BOA	313,595,030 BOA
1522	Legend of Arcadia 1522 ARCA	$0.02134	0.16%	2.03%	$2,542,518.75	$197,166.4 9,239,287.72 ARCA	119,143,333 ARCA
1523	AIOS Foundation 1523 AIOS	$0.00253	2.64%	34.71%	$2,530,000	$456,931.75 180,605,434.78 AIOS	1,000,000,000 AIOS
1524	catwifhat 1524 CWIF	$0.000000078	2.26%	3.59%	$2,531,557.5	$106,702 1,367,101,517,236.43 CWIF	32,435,157,788,696 CWIF
1525	Skulls of Pepe Token 1525 SKOP	$0.016694	8.75%	5.37%	$2,504,100	$257,816.91 15,443,686.95 SKOP	150,000,000 SKOP
1526	CrypTalk 1526 TALK	$0.2524	0.48%	20.88%	$2,524,000	$157,005.04 622,048.49 TALK	10,000,000 TALK
1527	MEDIEUS 1527 MDUS	$0.000619	43.93%	16.4%	$2,476,000	$731,351.52 1,181,504,878.84 MDUS	4,000,000,000 MDUS
1528	Pinakion 1528 PNK	$0.014052	0.34%	0.05%	$2,458,645.5	$111,807.5 7,956,696.56 PNK	174,967,657 PNK
1529	Bloktopia 1529 BLOK	$0.000293	1.01%	0.93%	$2,443,240.25	$437,100.82 1,491,811,672.35 BLOK	8,338,704,276 BLOK
1530	Puffverse 1530 PFVS	$0.021009	0.44%	4.82%	$2,449,649.5	$7,794,554.83 371,010,273.22 PFVS	116,600,000 PFVS
1531	Paws 1531 PAWS	$0.0000386	1.58%	14.42%	$2,448,508	$191,523.4 4,959,176,592.44 PAWS	63,400,000,000 PAWS
1532	GME MASCOT 1532 BUCK	$0.00244	6.12%	6.56%	$2,439,852.25	$537,756.97 220,392,200.82 BUCK	999,939,440 BUCK
1533	CelebrityCoin 1533 CCV2	$0.0407	1.24%	6.63%	$2,442,000	$431.74 10,607.86 CCV2	60,000,000 CCV2
1534	SUEDE AI 1534 SUEDE	$0.005248	2.62%	3.59%	$2,441,177.25	$75,571.6 14,400,076.22 SUEDE	465,163,369 SUEDE
1535	Dero 1535 DERO	$0.4015	2.29%	19.8%	$2,422,645.75	$8,028.8 19,997.01 DERO	6,033,987 DERO
1536	nomnom 1536 NOMNOM	$0.002413	5.46%	33.18%	$2,412,671	$80,045.12 33,172,449.23 NOMNOM	999,863,654 NOMNOM
1537	FRIC 1537 FRIC	$0.002397	0.25%	36.05%	$2,396,986.5	$844,518.71 352,323,199.83 FRIC	999,994,349 FRIC
1538	Edoverse 1538 ZENI	$0.000239	0.0%	8.37%	$2,383,646	$99.2041 415,079.92 ZENI	9,973,414,668 ZENI
1539	Particle Trade 1539 PTC	$0.011899	6.3%	16.03%	$2,379,800	$108,420.98 9,111,772.42 PTC	200,000,000 PTC
1540	Space Catch 1540 CATCH	$0.077906	11.4%	11.74%	$2,367,211.75	$185,078.96 2,375,670.17 CATCH	30,385,487 CATCH
1541	Rizzmas 1541 RIZZMAS	$0.00000474	3.27%	0.42%	$2,357,303.75	$427,453.14 90,179,987,341.77 RIZZMAS	497,321,454,196 RIZZMAS
1542	KinetixFi 1542 KAI1	$0.002428	0.04%	12.63%	$2,343,825.75	$104,149.68 42,895,255.35 KAI1	965,331,843 KAI1
1543	SubQuery Network 1543 SQT	$0.001198	5.64%	8.39%	$2,329,573	$420,402.37 350,920,175.29 SQT	1,944,551,835 SQT
1544	Kin 1544 KIN	$0.00000154	6.94%	38.71%	$2,337,895.75	$162,220.48 105,337,974,025.97 KIN	1,518,114,145,968 KIN
1545	Fuse Network 1545 FUSE	$0.010613	0.78%	0.09%	$2,333,609.5	$551,972.32 52,009,075.66 FUSE	219,882,167 FUSE
1546	Smell Token 1546 SML	$0.000194	1.04%	3.09%	$2,328,000	$66,403.67 342,286,958.76 SML	12,000,000,000 SML
1547	Renq Finance 1547 RENQ	$0.002324	11.03%	17.38%	$2,324,000	$237,788.14 102,318,476.76 RENQ	1,000,000,000 RENQ
1548	Swasticoin 1548 YZYSOL	$0.002298	1.55%	1.83%	$2,297,928.25	$865,892.95 376,802,850.3 YZYSOL	999,968,803 YZYSOL
1549	Gui Inu 1549 GUI	$0.0000041	0.99%	31.63%	$2,279,169.75	$11,576.44 2,823,521,951.22 GUI	555,895,061,727 GUI
1550	TON Station 1550 MRSOON	$0.0000329	1.02%	2.19%	$2,278,309.5	$170,962.47 5,201,170,368.12 MRSOON	69,312,732,161 MRSOON
1551	SwissCheese 1551 SWCH	$0.1863	2.14%	16.6%	$2,273,033.75	$2,192,196.88 11,767,025.66 SWCH	12,200,932 SWCH
1552	Donald Tremp 1552 TREMP	$0.022628	1.42%	5.27%	$2,262,780.5	$552,067.3 24,397,529.61 TREMP	99,999,138 TREMP
1553	MetaniaGames v2 1553 METANIA	$0.029996	13.54%	24.68%	$2,249,700	$239,775.76 7,993,591.15 METANIA	75,000,000 METANIA
1554	Pixelverse 1554 PIXFI	$0.000449	1.0%	1.24%	$2,245,000	$2,104,317.64 4,686,676,258.35 PIXFI	5,000,000,000 PIXFI
1555	Robonomics Network 1555 XRT	$2.4483	0.0%	52.35%	$2,270,747	$55,620.33 22,717.94 XRT	927,479 XRT
1556	pSTAKE Finance 1556 PSTAKE	$0.03864	2.3%	3.41%	$2,241,120	$3,782,851.3 97,899,878.36 PSTAKE	58,000,000 PSTAKE
1557	FutureCoin 1557 FUTURE	$0.1066	3.29%	16.98%	$2,238,600	$55,425.96 519,943.34 FUTURE	21,000,000 FUTURE
1558	Omax Token 1558 OMAX	$0.000258	3.18%	0.96%	$2,236,343.25	$442,161.1 1,713,802,713.18 OMAX	8,667,996,990 OMAX
1559	World of Dypians 1559 WOD	$0.070659	0.11%	0.27%	$2,225,123.75	$1,177,540.47 16,665,116.55 WOD	31,491,017 WOD
1560	Gearbox 1560 GEAR	$0.002979	3.15%	26.91%	$2,223,916.75	$617,566.63 207,306,690.16 GEAR	746,531,293 GEAR
1561	Rifampicin 1561 RIFSOL	$0.00221	2.43%	10.63%	$2,210,000	$6,412,924.98 2,901,776,009.05 RIFSOL	1,000,000,000 RIFSOL
1562	gooncoin 1562 GOONC	$0.002232	3.96%	64.52%	$2,231,990.75	$3,460,527.03 1,550,415,336.02 GOONC	999,995,846.45 GOONC
1563	DUKO 1563 DUKO	$0.000227	2.88%	10.5%	$2,193,718	$134,425.79 592,184,096.92 DUKO	9,663,955,990 DUKO
1564	LUCA 1564 LUCA	$0.6004	3.43%	4.37%	$2,168,473.75	$240,179.12 400,031.85 LUCA	3,611,715 LUCA
1565	Nostra 1565 NSTR	$0.021564	0.27%	5.61%	$2,156,400	$128,162.28 5,943,344.46 NSTR	100,000,000 NSTR
1566	Hatom 1566 HTM	$0.1391	1.97%	27.46%	$2,156,376.25	$104,315.4 749,930.98 HTM	15,502,346 HTM
1567	Newscrypto 1567 NWC	$0.022618	2.44%	1.42%	$2,153,982.75	$165,105.17 7,299,724.56 NWC	95,233,119.3999976 NWC
1568	Diamond Launch 1568 DLC	$0.1066	0.0%	2.72%	$2,318,876	$140,546.15 1,318,444.18 DLC	21,753,054 DLC
1569	BitBall 1569 BALL	$0.000537	14.29%	15.0%	$2,148,000	$419,826.96 781,800,670.39 BALL	4,000,000,000 BALL
1570	Handshake 1570 HNS	$0.006154	1.8%	8.66%	$2,127,086.75	$246,179.73 40,003,206.04 HNS	345,642,939 HNS
1571	HAPI.one 1571 HAPI	$2.9747	3.49%	3.54%	$2,126,961	$228,135.22 76,691.84 HAPI	715,017 HAPI
1572	OPTIMUS 1572 OPTIMUS	$0.021223	2.18%	0.75%	$2,122,300	$128,742.98 6,066,200.82 OPTIMUS	100,000,000 OPTIMUS
1573	Green Satoshi Token(SOL) 1573 GST	$0.006422	0.5%	4.79%	$2,119,101.75	$120,407.11 18,749,160.7 GST	329,975,369 GST
1574	Halo 1574 HLO	$0.00101	2.02%	73.27%	$2,121,000	$1,141.3 1,130,000 HLO	2,100,000,000 HLO
1575	Analog 1575 ANLOG	$0.001412	1.12%	2.76%	$2,110,940	$255,986.96 181,293,881.02 ANLOG	1,495,000,000 ANLOG
1576	ATOM 1576 ATOM	$0.1118	0.0%	57.69%	$2,347,800	$52,172.83 466,662.16 ATOM	21,000,000 ATOM
1577	CryptoAI 1577 CAI	$0.0211	7.98%	23.47%	$2,110,000	$118,474.42 5,614,901.42 CAI	100,000,000 CAI
1578	LOULOU 1578 LOULOU	$0.002103	2.24%	1.66%	$2,103,000	$530,436.91 252,228,678.08 LOULOU	1,000,000,000 LOULOU
1579	Nexa 1579 NEXA	$0.00000105	1.87%	12.38%	$2,096,965.5	$24,420.35 23,257,476,190.48 NEXA	1,997,110,000,000 NEXA
1580	Aimonica Brands 1580 AIMONICA	$0.002079	4.24%	31.22%	$2,079,000	$1,021,023.4 491,112,746.51 AIMONICA	1,000,000,000 AIMONICA
1581	ZAP 1581 ZAP	$0.004504	0.09%	3.42%	$2,071,840	$108,848.4 24,167,051.51 ZAP	460,000,000 ZAP
1582	We Love Tits 1582 TITS	$0.002058	13.26%	3.06%	$2,057,857.25	$4,986.22 2,422,847.42 TITS	999,930,665 TITS
1583	Eigenpie 1583 EGP	$0.8954	6.97%	10.0%	$2,056,677.38	$1,599,099.86 1,785,905.58 EGP	2,296,937 EGP
1584	Chickencoin 1584 CHKN	$0.0000000318	0.31%	0.31%	$2,042,800.25	$154,231.1 4,850,034,591,194.97 CHKN	64,239,000,000,000 CHKN
1585	Skey Network 1585 SKEY	$0.010302	5.46%	10.78%	$2,065,695.25	$69,483.37 6,744,648.61 SKEY	200,513,999 SKEY
1586	BlackCardCoin 1586 BCCOIN	$0.2034	10.54%	57.01%	$2,034,000	$1,148,657.81 5,647,285.2 BCCOIN	10,000,000 BCCOIN
1587	Kine Protocol 1587 KINE	$0.1539	0.59%	0.45%	$2,023,785	$21.0948 137.07 KINE	13,150,000 KINE
1588	APEcoin 1588 APE	$0.6591	0.0%	92.96%	$2,109,120	$800.19 1,214.06 APE	3,200,000 APE
1589	Storm Trade 1589 STORM	$0.017355	2.52%	5.53%	$2,018,716	$312,804.14 18,023,862.86 STORM	116,318,986 STORM
1590	Bifrost (BNC) 1590 BNC	$0.1208	0.66%	5.71%	$2,026,420	$380,603.29 3,150,689.49 BNC	16,775,000 BNC
1591	Shroomy 1591 SHROOMY	$0.002171	0.46%	44.81%	$2,014,488.75	$82,351.33 37,932,441.27 SHROOMY	927,908,200 SHROOMY
1592	FOMOFUND 1592 FOMO	$0.00002	0.7%	14.21%	$2,004,000	$294,348.91 14,688,069,361.28 FOMO	100,000,000,000 FOMO
1593	BLUBAVAX 1593 BLUB	$0.002008	18.77%	42.11%	$2,008,000	$31,597.79 15,735,951.2 BLUB	1,000,000,000 BLUB
1594	Orbit Chain 1594 ORC	$0.003283	5.49%	10.02%	$2,018,027.38	$71,846.64 21,884,447.15 ORC	614,690,014 ORC
1595	LANDWOLF 1595 LANDWOLF	$0.000202	5.16%	32.0%	$2,019,961.5	$107,306.3 531,219,306.93 LANDWOLF	9,999,809,239 LANDWOLF
1596	Metaverse HQ 1596 HQ	$0.001998	0.84%	8.01%	$1,998,000	$109,812.15 54,961,036.04 HQ	1,000,000,000 HQ
1597	Masa Finance 1597 MASA	$0.018735	2.79%	15.0%	$1,977,950.88	$2,608,317.43 139,221,640.25 MASA	105,575,174 MASA
1598	Cakepie 1598 CKP	$0.4756	1.27%	9.53%	$1,967,863.25	$106,821.67 224,604.02 CKP	4,137,643.6 CKP
1599	CTRL Wallet 1599 CTRL	$0.009641	8.58%	32.62%	$1,966,047.62	$100,318.34 10,405,387.41 CTRL	203,925,701 CTRL
1600	Elderglade 1600 ELDE	$0.023415	8.52%	70.87%	$1,966,860	$9,549,746.84 407,847,398.68 ELDE	84,000,000 ELDE