所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.004401 |
4.24% | 19.56% | $3,093,242 |
$7,533.16 1,711,692.8 ARC |
702,849,761 ARC |
|||
1602 |
$0.7136 |
2.13% | 1.01% | $3,090,841 |
$24,909.11 34,906.26 VAL |
4,331,336 VAL |
|||
1603 |
$0.003084 |
0.42% | 1.55% | $3,084,000 |
$181,654.86 58,902,354.09 MXNA |
1,000,000,000 MXNA |
|||
1604 |
$0.2331 |
5.67% | 8.28% | $3,061,272.75 |
$110,597.47 474,463.62 LKY |
13,132,873 LKY |
|||
1605 |
$0.000233 |
1.54% | 41.3% | $3,048,106 |
$275,219.67 1,181,200,300.43 SLC |
13,082,000,000 SLC |
|||
1606 |
$0.037977 |
0.4% | 8.89% | $3,076,137 |
$118,604.13 3,123,051.58 FOREST |
81,000,000 FOREST |
|||
1607 |
$0.006092 |
0.03% | 3.51% | $3,046,000 |
$35,368.51 5,805,730.47 CYBRO |
500,000,000 CYBRO |
|||
1608 |
$0.00303 |
0.13% | 0.33% | $3,029,514.25 |
$360,079.83 118,838,227.72 FRED |
999,839,699 FRED |
|||
1609 |
$0.0000405 |
1.63% | 4.05% | $3,036,445.75 |
$129,335.93 3,191,903,504.44 BBSNEK |
74,936,963,997 BBSNEK |
|||
1610 |
$0.019852 |
5.08% | 2.89% | $3,011,548.5 |
$4,909,398.92 247,299,965.75 INSP |
151,700,000 INSP |
|||
1611 |
$0.0000433 |
8.41% | 17.54% | $3,002,627.5 |
$107,906.69 2,490,920,821.79 MRSOON |
69,312,732,161 MRSOON |
|||
1612 |
$0.000892 |
0.34% | 1.67% | $2,990,697.5 |
$2,408.13 2,699,697.31 KAI |
3,352,800,000 KAI |
|||
1613 |
$0.01996 |
6.42% | 13.34% | $2,994,000 |
$5,740.11 287,580.66 VAIX |
150,000,000 VAIX |
|||
1614 |
$0.003182 |
6.27% | 13.01% | $2,978,790 |
$2,286,267.6 718,500,188.56 BILLY |
936,137,657 BILLY |
|||
1615 |
$0.002983 |
1.19% | 2.42% | $2,983,000 |
$900,327.18 301,819,369.76 TRC |
1,000,000,000 TRC |
|||
1616 |
$0.005625 |
1.53% | 3.84% | $2,972,971.25 |
$348,003.79 61,867,340.44 FUEL |
528,528,202 FUEL |
|||
1617 |
$0.3228 |
16.03% | 27.49% | $2,902,697.25 |
$88,572.19 274,387.21 CHAT |
8,992,247 CHAT |
|||
1618 |
$0.01164 |
22.14% | 19.91% | $2,910,000 |
$272,525.49 23,412,842.78 UCOIN |
250,000,000 UCOIN |
|||
1619 |
$0.031536 |
5.86% | 0.9% | $2,907,619.25 |
$125,697.01 3,985,826.04 LYP |
92,200,000 LYP |
|||
1620 |
$0.000031 |
0.29% | 3.78% | $2,906,202.75 |
$76,035.15 2,454,330,213.04 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1621 |
$0.012351 |
7.95% | 10.21% | $2,902,485 |
$22,328.92 1,807,863.33 LIORA |
235,000,000 LIORA |
|||
1622 |
$0.010696 |
1.45% | 3.29% | $2,896,815.5 |
$4,646,400.08 434,405,392.67 SPA |
270,831,656 SPA |
|||
1623 |
$0.002887 |
2.0% | 81.89% | $2,886,952.25 |
$325,322.36 112,685,264.98 CLIPPY |
999,983,449 CLIPPY |
|||
1624 |
$0.00544 |
0.15% | 11.98% | $2,883,200 |
$201,145.85 36,975,340.07 XO |
530,000,000 XO |
|||
1625 |
$0.1435 |
0.28% | 5.44% | $2,882,929.75 |
$114,063.65 794,868.64 TITAN |
20,090,103 TITAN |
|||
1626 |
$0.032108 |
4.94% | 56.24% | $2,867,565.5 |
$438,610 13,660,458.45 OIK |
89,310,000 OIK |
|||
1627 |
$0.011212 |
0.09% | 4.77% | $2,845,433.25 |
$134,814.14 12,024,093.83 UNX |
253,784,623 UNX |
|||
1628 |
$0.029638 |
1.17% | 1.2% | $2,847,619 |
$6,805,489.35 229,620,397.8 BLUM |
96,080,000 BLUM |
|||
1629 |
$0.00000285 |
1.79% | 2.8% | $2,850,000 |
$680,441.03 238,751,238,596.49 MAD |
999,999,990,898 MAD |
|||
1630 |
$0.002828 |
5.17% | 14.53% | $2,827,999.75 |
$765,133.64 270,556,449.79 MIRAI |
999,999,907.52 MIRAI |
|||
1631 |
$68.7 |
0.17% | 0.15% | $2,822,748 |
$54,553.29 794.08 IAUON |
41,088.03 IAUON |
|||
1632 |
$0.006103 |
19.57% | 13.01% | $2,776,865 |
$2,756,073.98 451,593,311.49 TOWN |
455,000,000 TOWN |
|||
1633 |
$0.025863 |
2.07% | 23.54% | $2,815,926.25 |
$98,965.62 3,826,532.88 SOUL |
108,878,561 SOUL |
|||
1634 |
$0.002807 |
22.95% | 6.62% | $2,807,000 |
$222,042 79,102,956.89 LOULOU |
1,000,000,000 LOULOU |
|||
1635 |
$0.0000000434 |
2.14% | 8.25% | $2,790,542.25 |
$169,514.28 3,902,262,430,939.23 CHKN |
64,239,000,000,000 CHKN |
|||
1636 |
$0.00374 |
0.29% | 1.85% | $2,792,027 |
$555,270.79 148,468,125.67 GEAR |
746,531,293 GEAR |
|||
1637 |
$0.00000000659 |
2.55% | 1.5% | $2,773,609 |
$55.65 8,440,770,514.18 DACAT |
420,690,000,000,000 DACAT |
|||
1638 |
$0.00000000046 |
9.79% | 37.39% | $2,769,603 |
$1,377.48 2,994,521,739,130.43 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1639 |
$0.049909 |
1.02% | 1.24% | $2,762,174.75 |
$70,318.11 1,408,926.45 MDAO |
55,344,221 MDAO |
|||
1640 |
$0.00000000000656 |
31.23% | 33.38% | $2,755,842.5 |
$22,642.76 3,450,835,399,670,503.5 DRB |
420,000,000,000,000,000 DRB |
|||
1641 |
$0.1161 |
1.22% | 1.21% | $2,747,009 |
$8,156,457.15 70,253,722.22 GODS |
23,660,714 GODS |
|||
1642 |
$0.002745 |
7.51% | 12.49% | $2,745,000 |
$259,700.89 94,608,703.1 LUCE |
999,999,996 LUCE |
|||
1643 |
$0.011077 |
6.27% | 1.11% | $2,731,251.25 |
$234,902.06 21,206,288.71 LIME |
246,569,585 LIME |
|||
1644 |
$0.002884 |
10.57% | 26.98% | $2,717,251.5 |
$92,057.49 31,920,072.82 SHRUB |
942,181,551 SHRUB |
|||
1645 |
$0.001954 |
2.3% | 1.89% | $2,716,120 |
$429,495.87 219,803,413.51 EGG |
1,390,030,850.449625 EGG |
|||
1646 |
$0.000322 |
4.24% | 18.92% | $2,672,516.75 |
$733,446.79 2,277,785,062.11 RCADE |
8,299,741,140 RCADE |
|||
1647 |
$0.012011 |
0.7% | 5.82% | $2,702,475 |
$626,315 52,145,116.98 SP500 |
225,000,000 SP500 |
|||
1648 |
$0.007799 |
3.27% | 17.67% | $2,695,669.25 |
$57,474.46 7,369,465.32 HNS |
345,642,939 HNS |
|||
1649 |
$0.027386 |
0.6% | 2.63% | $2,683,828 |
$130,690.08 4,772,149.27 NRN |
98,000,000 NRN |
|||
1650 |
$0.002679 |
14.19% | 16.09% | $2,678,994 |
$26,737.74 9,980,492.72 ELIZASOL |
999,997,750 ELIZASOL |
|||
1651 |
$0.021609 |
4.44% | 16.33% | $2,593,080 |
$126,103.97 5,835,715.21 ZERC |
120,000,000 ZERC |
|||
1652 |
$0.002673 |
4.5% | 20.88% | $2,649,530 |
$2,988.62 1,118,077.07 LENS |
991,219,632 LENS |
|||
1653 |
$0.005626 |
0.71% | 0.21% | $2,617,009 |
$21,480.31 3,818,043.01 SUEDE |
465,163,369 SUEDE |
|||
1654 |
$0.1987 |
1.22% | 3.53% | $2,612,905 |
$132.43 666.48 KINE |
13,150,000 KINE |
|||
1655 |
$0.00091 |
12.38% | 3.37% | $2,602,831.25 |
$25,681.39 28,221,307.69 RLY |
2,860,254,166 RLY |
|||
1656 |
$0.002608 |
0.69% | 4.87% | $2,589,960.25 |
$828.6 317,714.72 ACOLYT |
993,082,937 ACOLYT |
|||
1657 |
$0.002584 |
4.57% | 9.02% | $2,583,870.75 |
$252,317.86 97,646,230.65 DEGENAI |
999,949,997 DEGENAI |
|||
1658 |
$0.001554 |
3.81% | 4.95% | $2,564,100 |
$1,437.98 925,341.06 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1659 |
$0.004809 |
4.93% | 93.95% | $2,558,206 |
$155.82 32,401.75 WRLD |
531,962,071 WRLD |
|||
1660 |
$0.000255 |
19.09% | 8.83% | $2,547,000 |
$5,913.88 23,219,002.75 BEND |
10,000,000,000 BEND |
|||
1661 |
$0.000509 |
4.0% | 9.88% | $2,545,000 |
$99,124.12 194,742,868.37 EARNM |
5,000,000,000 EARNM |
|||
1662 |
$0.29 |
12.12% | 56.79% | $2,538,920 |
$0.058 0.2 RGT |
8,754,895 RGT |
|||
1663 |
$0.000211 |
2.43% | 0.95% | $2,532,000 |
$67,139.23 318,195,402.84 SML |
12,000,000,000 SML |
|||
1664 |
$0.002531 |
3.77% | 3.98% | $2,530,893.25 |
$8,388,789.64 3,314,417,084.16 DARK |
999,957,849 DARK |
|||
1665 |
$0.2119 |
1.72% | 23.07% | $2,530,238.25 |
$18,536.01 87,475.27 GO4 |
11,940,718 GO4 |
|||
1666 |
$0.002526 |
1.21% | 0.12% | $2,526,000 |
$18,011.79 7,130,558.19 AICELL |
1,000,000,000 AICELL |
|||
1667 |
$0.025216 |
2.78% | 9.28% | $2,521,600 |
$54,933.85 2,178,531.49 BFT |
100,000,000 BFT |
|||
1668 |
$0.002513 |
9.74% | 9.22% | $2,512,847.75 |
$269,198.28 107,122,276.16 BUCK |
999,939,440 BUCK |
|||
1669 |
$0.002505 |
16.69% | 15.63% | $2,505,000 |
$2,328,576.73 929,571,548.9 BUBB |
1,000,000,000 BUBB |
|||
1670 |
$0.01671 |
0.18% | 5.19% | $2,506,500 |
$207,847.75 12,438,524.84 LOT |
150,000,000 LOT |
|||
1671 |
$0.002501 |
1.61% | 0.12% | $2,500,720.75 |
$2,263,252.68 904,939,096.36 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1672 |
$0.000473 |
4.42% | 20.13% | $2,490,345 |
$2,133,156.95 4,509,845,560.25 UNITE |
5,265,000,000 UNITE |
|||
1673 |
$0.048651 |
0.97% | 11.86% | $2,474,429.5 |
$74,030.77 1,521,670.06 DNX |
50,860,813 DNX |
|||
1674 |
$0.1199 |
1.8% | 1.75% | $2,450,728.25 |
$215,940.52 1,801,005.17 OVR |
20,439,769 OVR |
|||
1675 |
$0.020848 |
2.91% | 1.84% | $2,465,276 |
$970,536.46 46,552,976.78 LN |
118,250,000 LN |
|||
1676 |
$0.000000000121 |
1.6% | 4.05% | $2,444,248 |
$21,266.67 175,902,977,667,493.78 CAT |
20,217,106,080,209,600 CAT |
|||
1677 |
$0.032639 |
0.16% | 21.87% | $2,447,925 |
$257,509.9 7,889,638.16 METANIA |
75,000,000 METANIA |
|||
1678 |
$0.6759 |
3.04% | 0.19% | $2,433,240 |
$5,115,947.32 7,569,089.1 SD |
3,600,000 SD |
|||
1679 |
$0.2031 |
0.59% | 8.07% | $2,428,182.75 |
$100,459.58 494,631.12 PART |
11,955,602 PART |
|||
1680 |
$0.025699 |
11.34% | 13.59% | $2,411,981.5 |
$2,333.18 90,788.75 SIPHER |
93,855,075 SIPHER |
|||
1681 |
$0.018654 |
1.59% | 8.05% | $2,406,237 |
$48,852.06 2,618,851.72 XRWA |
128,993,084 XRWA |
|||
1682 |
$0.058573 |
2.83% | 0.84% | $2,412,240 |
$6,127.72 104,616.8 GMC |
41,183,481 GMC |
|||
1683 |
$0.005218 |
8.28% | 16.03% | $2,404,238.5 |
$199,120.95 38,160,396.7 GFAL |
460,758,624 GFAL |
|||
1684 |
$0.000367 |
1.11% | 0.85% | $2,379,701.5 |
$45,363.33 123,605,803.81 KPOP |
6,484,200,010.16 KPOP |
|||
1685 |
$0.000296 |
3.71% | 9.8% | $2,368,641.5 |
$410,809.54 1,387,870,067.57 BRG |
8,002,167,205 BRG |
|||
1686 |
$0.1933 |
1.2% | 0.52% | $2,358,440.25 |
$2,088,007.45 10,801,900.93 SWCH |
12,200,932 SWCH |
|||
1687 |
$0.002382 |
9.32% | 9.36% | $2,357,255.25 |
$269,638.32 113,198,287.15 MEMDEX |
989,611,785 MEMDEX |
|||
1688 |
$0.000238 |
22.05% | 13.03% | $2,334,049.75 |
$22,612.99 95,012,563.03 CRE |
9,806,931,560 CRE |
|||
1689 |
$0.000242 |
1.9% | 0.64% | $2,338,677.25 |
$29,436.29 121,637,561.98 DUKO |
9,663,955,990 DUKO |
|||
1690 |
$0.1106 |
4.24% | 9.22% | $2,322,600 |
$2,331.88 21,083.91 OPCAT |
21,000,000 OPCAT |
|||
1691 |
$0.02393 |
0.42% | 5.35% | $2,317,316 |
$2,881.16 120,399.5 KOIN |
96,837,287 KOIN |
|||
1692 |
$0.003112 |
7.5% | 13.99% | $2,316,074 |
$2,733,023.8 878,221,015.42 VR |
744,239,686 VR |
|||
1693 |
$0.013491 |
1.96% | 2.37% | $2,293,605 |
$1,648,904.76 122,222,575.05 TAKER |
170,010,000 TAKER |
|||
1694 |
$0.00231 |
3.08% | 0.78% | $2,299,066 |
$282,014.5 122,084,199.13 VVAIFU |
995,266,856.36 VVAIFU |
|||
1695 |
$0.0000291 |
2.32% | 1.89% | $2,294,950 |
$17,869.6 615,132,530.12 CAGA |
79,000,000,000 CAGA |
|||
1696 |
$0.024414 |
51.55% | 34.78% | $2,246,088 |
$2,184,975.77 89,496,836.65 TCOM |
92,000,000 TCOM |
|||
1697 |
$0.010343 |
1.32% | 2.12% | $2,274,241.25 |
$518,297.78 50,110,971.67 FUSE |
219,882,167 FUSE |
|||
1698 |
$0.001974 |
0.56% | 2.99% | $2,270,100 |
$103,217.07 52,288,282.67 RIZ |
1,150,000,000 RIZ |
|||
1699 |
$0.1041 |
23.42% | 77.14% | $2,264,493 |
$5.3098 51.0067 DLC |
21,753,054 DLC |
|||
1700 |
$0.039209 |
12.04% | 10.16% | $2,223,922.5 |
$14,965.91 381,695.78 SDAO |
56,719,692 SDAO |
