所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.063389 |
0.22% | 1.08% | $1,996,184.12 |
$940,289.3 14,833,635.17 WOD |
31,491,017 WOD |
|||
1702 |
$1.248 |
7.81% | 7.47% | $1,996,800 |
$3,608.72 2,891.6 TRIAS |
1,600,000 TRIAS |
|||
1703 |
$0.3303 |
8.01% | 1.2% | $1,993,025.88 |
$7,618.46 23,065.27 DERO |
6,033,987 DERO |
|||
1704 |
$0.000000998 |
0.06% | 1.19% | $1,992,652.62 |
$44,022.24 44,120,713,019.39 NEXA |
1,997,110,000,000 NEXA |
|||
1705 |
$0.00000000349 |
0.83% | 3.69% | $1,973,340.62 |
$75,488.65 21,644,249,792,126.62 MONG |
565,800,000,000,000 MONG |
|||
1706 |
$0.1111 |
1.74% | 8.18% | $1,965,065.75 |
$2,036.23 18,327.9 AURY |
17,687,361 AURY |
|||
1707 |
$327.09 |
0.54% | 0.16% | $1,962,507.25 |
$1,914,412.88 5,852.86 MSTRX |
5,999.9 MSTRX |
|||
1708 |
$0.021339 |
27.89% | 31.18% | $1,963,188 |
$1,433,631.19 67,183,616.38 TCOM |
92,000,000 TCOM |
|||
1709 |
$0.4215 |
0.0% | 0.0% | $1,947,753 |
$23.88 56.6548 ICHI |
4,621,004 ICHI |
|||
1710 |
$0.003754 |
0.75% | 10.71% | $1,933,621.12 |
$17,339.94 4,619,057.01 MOBI |
515,082,884 MOBI |
|||
1711 |
$0.0321 |
11.33% | 15.53% | $1,926,000 |
$22.97 715.58 CCV2 |
60,000,000 CCV2 |
|||
1712 |
$0.000000211 |
4.57% | 18.08% | $1,922,291 |
$14,772.08 70,009,857,819.91 KOKO |
9,110,383,747,597 KOKO |
|||
1713 |
$0.009172 |
21.68% | 7.2% | $1,964,336.62 |
$2,331,361.21 254,182,425.86 BOOM |
214,166,667 BOOM |
|||
1714 |
$0.001916 |
0.21% | 129.46% | $1,916,000 |
$3,278 1,710,855.95 CGX |
1,000,000,000 CGX |
|||
1715 |
$0.008554 |
1.19% | 1.21% | $1,911,066 |
$8,721 1,019,523.03 ABYSS |
223,412,005 ABYSS |
|||
1716 |
$0.002113 |
12.39% | 17.1% | $1,902,440 |
$4,512 2,135,352.58 VMINT |
900,350,000 VMINT |
|||
1717 |
$0.018961 |
1.94% | 3.54% | $1,896,100 |
$462,670.63 24,401,172.41 SEN |
100,000,000 SEN |
|||
1718 |
$315.78 |
0.48% | 7.13% | $1,894,680 |
$3,762,520.97 11,915.01 COINX |
6,000 COINX |
|||
1719 |
$0.086822 |
2.09% | 4.77% | $1,893,876.12 |
$21,775.9 250,810.85 BST |
21,813,320 BST |
|||
1720 |
$0.018928 |
0.18% | 3.28% | $1,892,800 |
$39,624.04 2,093,408.71 NSTR |
100,000,000 NSTR |
|||
1721 |
$0.4567 |
4.32% | 4.34% | $1,889,661.88 |
$16,166.05 35,397.53 CKP |
4,137,643.6 CKP |
|||
1722 |
$0.050356 |
0.13% | 11.89% | $1,885,619.75 |
$13,183.97 261,815.28 BABY |
37,445,780 BABY |
|||
1723 |
$0.001883 |
4.67% | 0.79% | $1,883,000 |
$22,312.48 11,849,431.76 FAKEAI |
1,000,000,000 FAKEAI |
|||
1724 |
$0.01774 |
7.99% | 33.09% | $1,872,903.62 |
$5,482,816.13 309,065,170.8 MASA |
105,575,174 MASA |
|||
1725 |
$1,247.09 |
1.1% | 0.37% | $1,870,622.5 |
$270,316.02 216.76 NFLXX |
1,499.99 NFLXX |
|||
1726 |
$116.39 |
1.54% | 5.82% | $1,862,123.62 |
$3,695,278.99 31,749.11 CRCLX |
15,999 CRCLX |
|||
1727 |
$0.040692 |
13.37% | 30.44% | $1,854,095.75 |
$5,440,773.32 133,706,215.47 OORT |
45,564,134 OORT |
|||
1728 |
$0.000371 |
3.12% | 3.46% | $1,855,000 |
$1,720,891.38 4,638,521,239.89 PIXFI |
5,000,000,000 PIXFI |
|||
1729 |
$0.04675 |
0.15% | 2.89% | $1,850,820.25 |
$17,581.03 376,064.81 HLN |
39,589,739 HLN |
|||
1730 |
$0.000184 |
0.12% | 43.35% | $1,840,000 |
$92,393.17 502,136,793.48 WELSH |
10,000,000,000 WELSH |
|||
1731 |
$0.018504 |
1.4% | 1.75% | $1,850,384 |
$1,092,552.81 59,044,142.35 TREMP |
99,999,138 TREMP |
|||
1732 |
$0.014774 |
3.7% | 0.55% | $1,838,232.25 |
$31,216.14 2,112,910.52 MLT |
124,423,461 MLT |
|||
1733 |
$0.000000000914 |
1.35% | 4.84% | $1,828,400 |
$4,788.33 5,237,726,974,403.85 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1734 |
$0.004165 |
3.61% | 7.99% | $1,827,190.5 |
$19,802.18 4,754,424.97 HXD |
438,701,205 HXD |
|||
1735 |
$0.653 |
1.69% | 3.68% | $1,824,711 |
$5,695 8,721.29 MOST |
2,794,351 MOST |
|||
1736 |
$0.008689 |
0.86% | 8.11% | $1,824,690 |
$2,941 338,473.93 FUNGI |
210,000,000 FUNGI |
|||
1737 |
$0.000364 |
2.82% | 9.31% | $1,820,000 |
$17,114.33 47,017,390.11 BPT |
5,000,000,000 BPT |
|||
1738 |
$0.1097 |
0.83% | 0.46% | $1,817,630.38 |
$98,186.51 895,045.67 MTRG |
16,569,101 MTRG |
|||
1739 |
$0.012998 |
1.56% | 0.37% | $1,793,673.38 |
$2,431,588.08 187,074,017.54 DFT |
137,996,103 DFT |
|||
1740 |
$0.001788 |
3.25% | 3.66% | $1,787,925.25 |
$7,568,614.42 4,233,005,827.74 GHIBLI |
999,958,175 GHIBLI |
|||
1741 |
$0.001194 |
0.25% | 6.72% | $1,785,030 |
$74,992.08 62,807,437.19 ANLOG |
1,495,000,000 ANLOG |
|||
1742 |
$0.0000281 |
5.22% | 4.15% | $1,784,710 |
$461,953.87 16,410,439,431.62 PAWS |
63,400,000,000 PAWS |
|||
1743 |
$0.000389 |
0.11% | 15.11% | $1,769,950 |
$19,609.7 50,410,539.85 FREEDOG |
4,550,000,000 FREEDOG |
|||
1744 |
$0.1402 |
1.37% | 7.19% | $1,758,878.62 |
$21,692.2 154,723.25 OGPU |
12,545,497 OGPU |
|||
1745 |
$0.003814 |
0.26% | 0.66% | $1,754,440 |
$18,686.8 4,899,528.05 ZAP |
460,000,000 ZAP |
|||
1746 |
$0.087595 |
1.16% | 5.81% | $1,751,900 |
$1,994,150.6 22,765,575.66 MBP |
20,000,000 MBP |
|||
1747 |
$0.005281 |
1.62% | 0.19% | $1,742,599.88 |
$76,060.55 14,402,679.42 GST |
329,975,369 GST |
|||
1748 |
$0.00869 |
0.09% | 0.93% | $1,738,000 |
$975.04 112,202.53 TEN |
200,000,000 TEN |
|||
1749 |
$0.001735 |
2.3% | 4.87% | $1,734,763.5 |
$87,228.05 50,275,533.14 NOMNOM |
999,863,654 NOMNOM |
|||
1750 |
$0.067778 |
2.91% | 10.27% | $1,736,342.88 |
$5,172,525.26 76,315,696.24 BMT |
25,618,090 BMT |
|||
1751 |
$1.63 |
1.87% | 5.84% | $1,732,532 |
$2,549 1,563.8 MTLX |
1,062,903 MTLX |
|||
1752 |
$0.01812 |
2.5% | 1.73% | $1,725,624.12 |
$19,558.64 1,079,395.14 NWC |
95,233,119.3999976 NWC |
|||
1753 |
$0.1027 |
0.59% | 1.68% | $1,722,792.5 |
$347,839.71 3,386,949.46 BNC |
16,775,000 BNC |
|||
1754 |
$0.02546 |
4.97% | 0.87% | $1,723,429.88 |
$82,847.42 3,254,022.78 KAR |
67,691,667 KAR |
|||
1755 |
$0.00043 |
1.65% | 2.87% | $1,720,000 |
$16,827.92 39,134,697.67 MDUS |
4,000,000,000 MDUS |
|||
1756 |
$0.001715 |
2.56% | 1.94% | $1,715,000 |
$14,491.79 8,450,023.32 URO |
1,000,000,000 URO |
|||
1757 |
$0.8474 |
0.26% | 2.03% | $1,698,179.38 |
$92,993.98 109,740.36 POR |
2,003,988 POR |
|||
1758 |
$0.001694 |
7.63% | 13.34% | $1,693,964.12 |
$2,609,648.81 1,540,524,681.23 FARTLESS |
999,978,802 FARTLESS |
|||
1759 |
$0.009948 |
0.03% | 0.71% | $1,691,160 |
$70,901.09 7,127,170.29 VIVI |
170,000,000 VIVI |
|||
1760 |
$0.002305 |
6.3% | 3.19% | $1,687,706 |
$509.6 221,084.6 FNCY |
732,193,620 FNCY |
|||
1761 |
$0.005651 |
47.74% | 86.43% | $1,705,476.5 |
$551,486.88 97,591,024.6 VEX |
301,800,825 VEX |
|||
1762 |
$0.001678 |
1.7% | 8.86% | $1,677,979 |
$1,080,657.01 644,014,904.65 SSE |
999,987,448 SSE |
|||
1763 |
$0.1016 |
1.74% | 4.76% | $1,670,797.5 |
$104,355.24 1,027,118.5 IXS |
16,444,857 IXS |
|||
1764 |
$0.2399 |
5.07% | 7.37% | $1,672,583 |
$119,816 499,441.43 SMB |
6,972,000 SMB |
|||
1765 |
$0.023075 |
0.57% | 4.41% | $1,665,245.88 |
$117,563.14 5,094,827.3 OSHI |
72,166,667 OSHI |
|||
1766 |
$0.1026 |
1.54% | 29.74% | $1,664,473 |
$2,671,575.57 26,038,748.25 BOSON |
16,222,934 BOSON |
|||
1767 |
$0.011077 |
30.35% | 8.86% | $1,661,550 |
$98,551.55 8,896,953.15 GBCK |
150,000,000 GBCK |
|||
1768 |
$0.0199 |
3.4% | 2.45% | $1,653,096.5 |
$59,377.36 2,983,786.93 PAID |
83,070,175 PAID |
|||
1769 |
$0.001643 |
1.44% | 6.43% | $1,643,000 |
$72,965.73 44,410,060.86 PEN |
1,000,000,000 PEN |
|||
1770 |
$0.0000000165 |
1.02% | 11.36% | $1,632,559 |
$14,478 877,960,037,597.4 GUAC |
99,000,000,000,000 GUAC |
|||
1771 |
$0.028072 |
0.08% | 7.82% | $1,628,176 |
$3,209,514.69 114,331,529.28 PSTAKE |
58,000,000 PSTAKE |
|||
1772 |
$0.000347 |
2.33% | 5.86% | $1,630,880.25 |
$450,968.08 1,299,619,827.09 MIX |
4,699,943,108 MIX |
|||
1773 |
$0.00805 |
3.6% | 17.08% | $1,614,137.75 |
$63,288.87 7,861,971.43 SKEY |
200,513,999 SKEY |
|||
1774 |
$0.004412 |
0.18% | 14.12% | $1,610,380 |
$703,736.02 159,504,990.93 COA |
365,000,000 COA |
|||
1775 |
$0.001604 |
1.29% | 9.33% | $1,604,000 |
$1,299,113.69 809,921,253.12 BNBXBT |
1,000,000,000 BNBXBT |
|||
1776 |
$160.03 |
1.86% | 0.0% | $1,600,300 |
$317.6 1.9846 ASTX |
10,000 ASTX |
|||
1777 |
$0.01582 |
3.54% | 51.81% | $1,582,000 |
$1,494,045.33 94,440,286.35 OPAD |
100,000,000 OPAD |
|||
1778 |
$0.00000282 |
1.81% | 2.75% | $1,567,624.12 |
$169,853.58 60,231,765,957.45 GUI |
555,895,061,727 GUI |
|||
1779 |
$0.5211 |
0.78% | 1.08% | $1,569,676.75 |
$275,673.05 529,021.4 INTER |
3,012,237 INTER |
|||
1780 |
$0.432 |
4.04% | 5.93% | $1,560,260.88 |
$177,542.54 410,978.1 LUCA |
3,611,715 LUCA |
|||
1781 |
$0.001558 |
3.52% | 5.69% | $1,558,000 |
$4,895.72 3,142,310.65 AIOS |
1,000,000,000 AIOS |
|||
1782 |
$0.127 |
2.83% | 7.9% | $1,555,371.5 |
$333,191.22 2,623,552.91 SYN |
12,247,020 SYN |
|||
1783 |
$0.011905 |
0.75% | 1.55% | $1,553,840.62 |
$225,731.13 18,961,035.7 MAX |
130,520,000 MAX |
|||
1784 |
$0.00000102 |
0.99% | 2.86% | $1,548,476.38 |
$58,377.07 57,232,421,568.63 KIN |
1,518,114,145,968 KIN |
|||
1785 |
$0.013259 |
0.03% | 2.14% | $1,542,273.38 |
$99,478.77 7,502,735.5 STORM |
116,318,986 STORM |
|||
1786 |
$0.000789 |
0.37% | 3.68% | $1,534,251.38 |
$148,831.3 188,632,826.36 SQT |
1,944,551,835 SQT |
|||
1787 |
$0.00525 |
5.96% | 5.53% | $1,524,057.25 |
$545,738.23 103,950,139.05 CREO |
290,296,616 CREO |
|||
1788 |
$2.01 |
0.99% | 22.39% | $1,514,899 |
$840.98 418.4 GBYTE |
753,681 GBYTE |
|||
1789 |
$0.015139 |
11.17% | 10.76% | $1,513,900 |
$22,083.11 1,458,690.14 MUSIC |
100,000,000 MUSIC |
|||
1790 |
$0.001512 |
3.39% | 2.64% | $1,512,000 |
$122,296.4 80,883,862.43 AIMONICA |
1,000,000,000 AIMONICA |
|||
1791 |
$0.000174 |
4.68% | 7.73% | $1,508,231.5 |
$63,661.63 365,871,436.78 OMAX |
8,667,996,990 OMAX |
|||
1792 |
$0.001507 |
5.75% | 11.2% | $1,507,000 |
$43,247.61 28,697,816.85 MNRY |
1,000,000,000 MNRY |
|||
1793 |
$0.01274 |
15.64% | 10.64% | $1,517,886 |
$144,652.87 11,354,228.41 ARCA |
119,143,333 ARCA |
|||
1794 |
$0.000232 |
2.79% | 7.05% | $1,502,516 |
$608,598 2,623,267,241.38 GIANTS |
6,468,000,000 GIANTS |
|||
1795 |
$0.176 |
0.4% | 1.01% | $1,500,576 |
$3,539 20,107.95 REENTAL |
8,526,000 REENTAL |
|||
1796 |
$0.000015 |
0.6% | 7.98% | $1,500,000 |
$37,113.92 2,474,261,333.33 FOMO |
100,000,000,000 FOMO |
|||
1797 |
$0.013258 |
0.23% | 6.07% | $1,489,534.88 |
$240,677.24 18,153,359.48 SAI |
112,349,896 SAI |
|||
1798 |
$0.00015 |
47.06% | 40.19% | $1,500,000 |
$45,540.58 303,603,866.67 LAMBO |
10,000,000,000 LAMBO |
|||
1799 |
$0.001469 |
9.63% | 14.56% | $1,468,869.62 |
$69,826.66 47,533,464.94 FAT |
999,911,260 FAT |
|||
1800 |
$0.00687 |
3.2% | 1.18% | $1,472,255 |
$69,349.39 10,094,525.47 MAN |
214,302,041 MAN |
