所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.016 |
4.76% | 5.88% | $721,151 |
$6.58 411.25 HC |
45,071,909 HC |
|||
1702 |
$0.004959 |
5.0% | 7.12% | $721,157.62 |
$1,034,334.11 208,577,154.67 WL |
145,424,000 WL |
|||
1703 |
$0.000721 |
3.35% | 4.66% | $721,000 |
$1,442.39 2,000,540.92 ZYRA |
1,000,000,000 ZYRA |
|||
1704 |
$0.006144 |
1.63% | 6.12% | $714,663.88 |
$77,420.68 12,601,022.14 STORM |
116,318,986 STORM |
|||
1705 |
$0.001339 |
0.22% | 5.04% | $713,291.31 |
$104,053.85 77,710,119.49 HELLO |
532,704,492 HELLO |
|||
1706 |
-- |
0.28% | 2.89% | $711,956 |
$103.36 -- MILO |
400,200,000,000,000 MILO |
|||
1707 |
$467.32 |
1.62% | 8.73% | $711,134.88 |
$726,325.47 1,554.24 NOWON |
1,521.73 NOWON |
|||
1708 |
$0.001568 |
0.95% | 0.97% | $708,579.25 |
$5,394.59 3,440,427.3 HONEY |
451,900,048 HONEY |
|||
1709 |
$0.05641 |
0.01% | 1.79% | $707,691.5 |
$11,199.74 198,541.75 OGPU |
12,545,497 OGPU |
|||
1710 |
-- |
1.38% | 1.34% | $697,864 |
$9.04 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1711 |
$0.034172 |
0.17% | 7.98% | $698,467.81 |
$386,395.3 11,307,365.68 OVR |
20,439,769 OVR |
|||
1712 |
$0.002652 |
7.76% | 4.71% | $718,245.56 |
$2,929,607 1,104,678,355.96 SPA |
270,831,656 SPA |
|||
1713 |
$0.003119 |
0.29% | 2.6% | $685,812.5 |
$113,486.7 36,385,604.36 FUSE |
219,882,167 FUSE |
|||
1714 |
$0.000893 |
7.94% | 14.83% | $685,344 |
$1,321.75 1,480,123.18 KYVE |
767,462,459 KYVE |
|||
1715 |
$113.83 |
3.01% | 9.79% | $682,968.62 |
$998,498.1 8,771.84 MSTRX |
5,999.9 MSTRX |
|||
1716 |
$0.013593 |
6.69% | 2.49% | $679,684.88 |
$2,210,233.76 162,600,879.86 LMWR |
50,002,566 LMWR |
|||
1717 |
$0.005636 |
9.24% | 180.1% | $610,378.81 |
$2,593,360.62 460,142,054.65 XCX |
108,300,000 XCX |
|||
1718 |
$0.0000845 |
3.4% | 12.38% | $676,080 |
$270,802.39 3,204,382,794.94 PEPU |
8,000,000,000 PEPU |
|||
1719 |
$0.000674 |
6.48% | 8.67% | $674,000 |
$261.8 388,427.3 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1720 |
$0.000673 |
1.51% | 1.18% | $672,993.5 |
$19,422.11 28,859,004.46 GRAMPUS |
999,990,326 GRAMPUS |
|||
1721 |
$0.09641 |
0.12% | 3.56% | $672,170.5 |
$15,221.93 157,887.46 SMB |
6,972,000 SMB |
|||
1722 |
$0.004321 |
23.42% | 15.92% | $669,741 |
$99,927.5 23,126,012.5 CLONE |
154,996,766 CLONE |
|||
1723 |
$0.002816 |
0.72% | 4.3% | $669,682.88 |
$19,291.99 6,850,848.72 PIRATE |
237,813,528 PIRATE |
|||
1724 |
$0.001645 |
2.95% | 6.0% | $669,489 |
$445.7 270,942.25 CAM |
406,984,083 CAM |
|||
1725 |
$0.001952 |
25.44% | 10.83% | $674,695 |
$4,651.24 2,382,807.38 HNS |
345,642,939 HNS |
|||
1726 |
$0.000664 |
0.11% | 0.15% | $664,000 |
$73,469.28 110,646,506.02 ARS |
1,000,000,000 ARS |
|||
1727 |
$0.0207 |
0.0% | 0.98% | $662,400 |
$4,520 218,357.49 SOLVEX |
32,000,000 SOLVEX |
|||
1728 |
$0.002184 |
1.2% | 37.53% | $659,133 |
$32,073 14,685,439.56 VEX |
301,800,825 VEX |
|||
1729 |
$0.000854 |
2.05% | 4.82% | $657,580 |
$58,118.35 68,054,274 SOGNI |
770,000,000 SOGNI |
|||
1730 |
$0.026136 |
0.1% | 5.53% | $653,400 |
$617,091.28 23,610,777.47 MAVIA |
25,000,000 MAVIA |
|||
1731 |
$0.002926 |
1.39% | 2.79% | $653,704 |
$89.21 30,488.72 ABYSS |
223,412,005 ABYSS |
|||
1732 |
$0.000804 |
0.12% | 0.5% | $651,987.19 |
$184.52 229,502.49 NBT |
810,929,350 NBT |
|||
1733 |
$107.86 |
0.68% | 13.49% | $647,160 |
$2,227,243.95 20,649.4 HOODX |
6,000 HOODX |
|||
1734 |
$0.0136 |
2.02% | 28.73% | $642,592 |
$16.16 1,188.24 MNW |
47,180,013 MNW |
|||
1735 |
$0.000242 |
0.74% | 0.27% | $639,413 |
$1.27 5,247.93 RADIO |
2,639,583,471 RADIO |
|||
1736 |
$0.012849 |
0.34% | 12.12% | $636,625.25 |
$6,862.98 534,125.61 MLC |
49,546,677 MLC |
|||
1737 |
$0.2098 |
4.29% | 2.23% | $631,967.31 |
$92,147.12 439,214.11 INTER |
3,012,237 INTER |
|||
1738 |
$0.0000000000314 |
1.87% | 4.85% | $634,817.12 |
$2,145.74 68,335,668,789,808.91 CAT |
20,217,106,080,209,600 CAT |
|||
1739 |
$0.002485 |
1.43% | 0.81% | $630,654.81 |
$140,851.14 56,680,539.24 UNX |
253,784,623 UNX |
|||
1740 |
$0.026381 |
0.82% | 1.21% | $624,193.31 |
$132,696.91 5,030,018.19 GODS |
23,660,714 GODS |
|||
1741 |
$0.000945 |
3.62% | 2.83% | $620,140.25 |
$988.32 1,045,841.27 ZOON |
656,233,039 ZOON |
|||
1742 |
$0.0000616 |
2.05% | 14.47% | $616,400 |
$26,106.5 423,531,797.53 PACT |
10,000,000,000 PACT |
|||
1743 |
$28.7371 |
2.5% | 3.04% | $618,856.88 |
$769,286.04 26,769.79 RIOTON |
21,535.12 RIOTON |
|||
1744 |
$0.00000062 |
6.83% | 7.61% | $618,905 |
$5,086 8,203,225,806.45 MAD |
999,999,990,898 MAD |
|||
1745 |
$0.000598 |
4.35% | 19.39% | $612,885 |
$1,209.82 2,023,110.37 WAR |
1,024,891,309 WAR |
|||
1746 |
$0.000679 |
0.59% | 6.09% | $611,100 |
$1,421.43 2,093,416.79 ARCHAI |
900,000,000 ARCHAI |
|||
1747 |
$232 |
0.9% | 3.26% | $609,677.44 |
$1,144,239.46 4,932.07 QCOMON |
2,627.92 QCOMON |
|||
1748 |
$0.00607 |
62.02% | 40.02% | $607,000 |
$1,648.24 271,538.71 SKX |
100,000,000 SKX |
|||
1749 |
$0.001514 |
40.06% | 8.6% | $605,600 |
$88,346.38 58,352,959.05 EMYC |
400,000,000 EMYC |
|||
1750 |
$0.000281 |
0.0% | 0.0% | $618,200 |
$863.88 3,074,306.05 RATING |
2,200,000,000 RATING |
|||
1751 |
$0.005037 |
0.12% | 6.2% | $595,625.25 |
$9.8383 1,953.21 LN |
118,250,000 LN |
|||
1752 |
$0.0158 |
0.76% | 0.3% | $593,901 |
$3.84 243.04 JF |
37,564,908 JF |
|||
1753 |
$122.33 |
1.3% | 0.81% | $592,869.88 |
$1,428,518.54 11,677.58 CSCOON |
4,846.48 CSCOON |
|||
1754 |
$0.00492 |
0.02% | 6.24% | $590,400 |
$62.84 12,772.36 ZERC |
120,000,000 ZERC |
|||
1755 |
$0.001993 |
0.66% | 13.23% | $588,835.88 |
$4,820,554.51 2,418,742,854.99 XMN |
295,452,020 XMN |
|||
1756 |
$0.000589 |
1.4% | 13.61% | $588,988.5 |
$2,682,216.09 4,553,847,351.44 LABUBU |
999,980,482 LABUBU |
|||
1757 |
$0.000235 |
0.42% | 1.37% | $587,682.69 |
$546,219.92 2,324,340,085.11 VSYS |
2,500,777,375 VSYS |
|||
1758 |
$0.000309 |
6.55% | 22.56% | $587,100 |
$170.9 553,074.43 VLR |
1,900,000,000 VLR |
|||
1759 |
$0.000585 |
1.51% | 17.44% | $585,000 |
$699,198.15 1,195,210,512.82 WALLI |
1,000,000,000 WALLI |
|||
1760 |
$0.001268 |
0.55% | 1.09% | $584,241.94 |
$967.86 763,296.53 GFAL |
460,758,624 GFAL |
|||
1761 |
$0.2843 |
3.23% | 11.59% | $581,229.75 |
$184,209.06 647,939.01 ORAI |
2,044,424 ORAI |
|||
1762 |
$0.000743 |
0.43% | 4.49% | $580,308.5 |
$30,431.78 40,957,981.16 SHPING |
781,034,326 SHPING |
|||
1763 |
$0.0156 |
0.63% | 1.25% | $572,520 |
$679,269.88 43,542,941.03 KYO |
36,700,000 KYO |
|||
1764 |
-- |
8.74% | 12.58% | $575,925 |
$3,541 -- DACAT |
420,690,000,000,000 DACAT |
|||
1765 |
$0.0000242 |
1.77% | 3.24% | $571,113 |
$0.6599 27,268.6 PEX |
23,599,703,432 PEX |
|||
1766 |
$0.000114 |
4.2% | 31.64% | $570,000 |
$21,686.63 190,233,596.49 LIXX |
5,000,000,000 LIXX |
|||
1767 |
$0.002299 |
0.09% | 1.2% | $566,863.5 |
$25,854.06 11,245,785.12 LIME |
246,569,585 LIME |
|||
1768 |
$0.00000118 |
2.61% | 8.53% | $575,848 |
$171,232 145,111,864,406.78 BIT |
488,006,390,275 BIT |
|||
1769 |
$0.1725 |
2.25% | 12.71% | $562,709.81 |
$38,338.25 222,250.72 SPLD |
3,262,086 SPLD |
|||
1770 |
$0.000149 |
14.86% | 23.91% | $596,000 |
$1,013.84 6,804,295.3 BALL |
4,000,000,000 BALL |
|||
1771 |
$279.84 |
2.01% | 4.21% | $558,616.62 |
$1,133,177.39 4,049.38 MCDON |
1,996.2 MCDON |
|||
1772 |
$0.00097 |
0.01% | 1.44% | $556,723 |
$3.51 3,618.56 ZBC |
574,000,000 ZBC |
|||
1773 |
$0.0000554 |
0.82% | 5.55% | $554,400 |
$112,112.23 2,022,226,370.85 DUCK |
10,000,000,000 DUCK |
|||
1774 |
$0.00327 |
1.43% | 3.81% | $549,360 |
$5,487,861.88 1,678,245,223.24 SOLV |
168,000,000 SOLV |
|||
1775 |
$0.000548 |
1.96% | 16.8% | $547,938.81 |
$1,967,193.43 3,589,769,032.85 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1776 |
$0.010654 |
6.0% | 13.54% | $541,871.12 |
$57,985.84 5,442,635.63 DNX |
50,860,813 DNX |
|||
1777 |
$0.000169 |
1.74% | 13.78% | $540,969 |
$9,856 58,319,526.63 DBC |
3,201,000,000 DBC |
|||
1778 |
$0.2753 |
10.56% | 18.84% | $541,045.44 |
$2,295.68 8,338.83 XNT |
1,965,294 XNT |
|||
1779 |
$0.000576 |
1.41% | 10.34% | $539,215 |
$55,953 97,140,625 BILLY |
936,137,657 BILLY |
|||
1780 |
-- |
1.43% | 2.06% | $536,799 |
$7.07 -- BLAST |
176,172,987,701,917 BLAST |
|||
1781 |
$0.0000107 |
0.56% | 4.29% | $533,435 |
$9,466 884,672,897.2 BAX |
49,853,700,000 BAX |
|||
1782 |
$150.13 |
2.55% | 8.18% | $531,722.94 |
$1,051,255.77 7,002.3 CRMON |
3,541.75 CRMON |
|||
1783 |
$233.11 |
1.16% | 2.56% | $531,504.81 |
$1,099,849.49 4,718.16 SNOWON |
2,280.06 SNOWON |
|||
1784 |
$0.01405 |
4.89% | 20.03% | $526,113.19 |
$19,622.97 1,396,652.67 BABY |
37,445,780 BABY |
|||
1785 |
$0.020717 |
0.53% | 9.45% | $522,225.41 |
$16,309.1 787,232.71 LRDS |
25,207,578 LRDS |
|||
1786 |
$0.0224 |
0.0% | 0.66% | $518,023 |
$0.07 3.125 DYP |
23,115,714 DYP |
|||
1787 |
$0.00000000521 |
1.35% | 12.58% | $515,493 |
$1,478.14 283,875,552,141.35 GUAC |
99,000,000,000,000 GUAC |
|||
1788 |
$0.00000121 |
0.83% | 4.72% | $509,034.91 |
$62,657.89 51,783,380,165.29 MAGA |
420,690,000,000 MAGA |
|||
1789 |
-- |
0.58% | 0.0% | $507,314 |
$13.81 -- SHIBK |
888,000,000,000,000 SHIBK |
|||
1790 |
$0.001008 |
4.18% | 9.71% | $504,000 |
$212,732.41 211,044,057.54 MANA3 |
500,000,000 MANA3 |
|||
1791 |
$341.24 |
1.39% | 0.22% | $511,860 |
$71.4035 0.209247 HDX |
1,500 HDX |
|||
1792 |
-- |
1.96% | 3.1% | $504,407 |
$13.33 -- POOH |
420,690,000,000,000 POOH |
|||
1793 |
$0.003329 |
1.37% | 0.57% | $499,350 |
$34,159.72 10,261,255.63 SKOP |
150,000,000 SKOP |
|||
1794 |
$0.000499 |
1.84% | 8.95% | $498,985.81 |
$5,069.99 10,160,300.6 ELON4AFD |
999,971,569 ELON4AFD |
|||
1795 |
$0.002743 |
0.0% | 0.81% | $493,740 |
$57.75 21,053.59 LOOP |
180,000,000 LOOP |
|||
1796 |
$0.1363 |
1.09% | 4.02% | $490,680 |
$1,420,896.65 10,424,773.66 SD |
3,600,000 SD |
|||
1797 |
$0.1399 |
2.17% | 15.34% | $491,617.88 |
$269,155.78 1,923,915.51 APTM |
3,514,066.3 APTM |
|||
1798 |
$0.001618 |
2.02% | 2.71% | $485,400 |
$68,610.93 42,404,777.5 CRAT |
300,000,000 CRAT |
|||
1799 |
$0.001468 |
0.27% | 19.84% | $484,807 |
$13.57 9,243.87 WOZX |
330,250,000 WOZX |
|||
1800 |
$0.003222 |
1.51% | 0.37% | $483,300 |
$74,251.16 23,045,052.76 GBCK |
150,000,000 GBCK |
