所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000506 |
4.78% | 14.01% | $486,485.19 |
$12,836.28 25,368,142.29 RFC |
961,433,198 RFC |
|||
1802 |
$0.001468 |
0.27% | 19.84% | $484,807 |
$13.57 9,243.87 WOZX |
330,250,000 WOZX |
|||
1803 |
$0.001612 |
1.58% | 2.89% | $483,600 |
$72,755.9 45,133,933 CRAT |
300,000,000 CRAT |
|||
1804 |
$0.003223 |
1.54% | 0.03% | $483,450 |
$75,100.14 23,301,315.54 GBCK |
150,000,000 GBCK |
|||
1805 |
$0.1359 |
5.03% | 17.93% | $477,561.62 |
$261,053.48 1,920,923.33 APTM |
3,514,066.3 APTM |
|||
1806 |
$0.4554 |
0.0% | 0.22% | $481,514 |
$6.05 13.285 FLOAT |
1,057,342 FLOAT |
|||
1807 |
$145.2 |
0.43% | 3.52% | $476,476.72 |
$1,538,469.75 10,595.52 PEPON |
3,281.52 PEPON |
|||
1808 |
$0.004918 |
1.05% | 1.84% | $474,587 |
$283,343.18 57,613,497.36 SWGT |
96,500,000 SWGT |
|||
1809 |
$138.76 |
2.76% | 0.89% | $472,894.09 |
$721,802.28 5,201.8 ABNBON |
3,408 ABNBON |
|||
1810 |
$0.000672 |
0.74% | 19.52% | $472,315 |
$995.89 1,481,979.17 ARC |
702,849,761 ARC |
|||
1811 |
$0.038173 |
0.43% | 3.09% | $465,746.19 |
$158,063.91 4,140,725.38 SWCH |
12,200,932 SWCH |
|||
1812 |
$0.00017 |
1.19% | 0.59% | $459,000 |
$6,460 38,000,000 CREPE |
2,700,000,000 CREPE |
|||
1813 |
$0.00459 |
3.38% | 12.01% | $458,996 |
$647.04 140,967.32 TREMP |
99,999,138 TREMP |
|||
1814 |
$0.00000594 |
2.46% | 0.16% | $445,125.56 |
$50,867.4 8,563,535,353.54 BBSNEK |
74,936,963,997 BBSNEK |
|||
1815 |
$0.00000000104 |
2.24% | 16.56% | $457,678.88 |
$281,752.99 270,370,396,315,132.9 VINU |
439,189,006,059,502 VINU |
|||
1816 |
$0.002187 |
2.06% | 2.93% | $454,894.72 |
$66,600.64 30,452,967.54 MEA |
207,999,416.4 MEA |
|||
1817 |
$0.015146 |
5.04% | 9.11% | $454,380 |
$20,388,320.87 1,346,119,164.8 RAIN |
30,000,000 RAIN |
|||
1818 |
$0.000446 |
11.16% | 38.85% | $445,998.47 |
$108,225.67 242,658,452.91 GACHA |
999,996,554 GACHA |
|||
1819 |
$0.000448 |
1.15% | 0.18% | $447,500 |
$16.64 37,142.86 MFER |
1,000,000,000 MFER |
|||
1820 |
$0.003637 |
1.89% | 7.95% | $445,843.75 |
$120,326.43 33,083,978.55 KARRAT |
122,585,576 KARRAT |
|||
1821 |
$0.001516 |
4.65% | 8.34% | $441,224 |
$5,840 3,852,242.74 EQTY |
291,044,699 EQTY |
|||
1822 |
$0.027053 |
2.31% | 22.71% | $438,879.03 |
$28,794.87 1,064,387.31 BOSON |
16,222,934 BOSON |
|||
1823 |
$0.0000438 |
1.57% | 3.48% | $437,600 |
$223.36 5,104,204.75 KIP |
10,000,000,000 KIP |
|||
1824 |
$0.000681 |
13.34% | 70.56% | $437,590 |
$21,881 32,130,690.16 BEST |
642,852,500 BEST |
|||
1825 |
$0.000000000432 |
0.23% | 2.03% | $432,000 |
$486,816.6 1,126,890,277,777,777.8 SHIK |
1,000,000,000,000,000 SHIK |
|||
1826 |
$0.000429 |
0.23% | 17.02% | $433,290 |
$973.24 2,268,624.71 PLIAN |
1,010,000,000 PLIAN |
|||
1827 |
$0.0000321 |
0.37% | 2.72% | $420,455.47 |
$118,847.11 3,697,794,337.27 SLC |
13,082,000,000 SLC |
|||
1828 |
$0.000469 |
14.55% | 7.6% | $423,255.25 |
$67,304.83 143,507,100.21 SNAI |
902,463,197 SNAI |
|||
1829 |
$0.001037 |
8.39% | 19.61% | $424,241 |
$597.53 576,210.22 AARK |
409,103,714.22 AARK |
|||
1830 |
$0.000862 |
5.29% | 18.15% | $422,331 |
$1,465 1,699,535.96 SURGE |
490,000,000 SURGE |
|||
1831 |
$0.00042 |
0.0% | 2.31% | $419,999.97 |
$3,255,282.64 7,750,672,952.38 MIRAI |
999,999,907.52 MIRAI |
|||
1832 |
$0.00000449 |
1.97% | 18.21% | $421,202 |
$1,156 257,461,024.5 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1833 |
$0.007317 |
1.65% | 0.96% | $415,018 |
$23.63 3,229.47 SDAO |
56,719,692 SDAO |
|||
1834 |
$14.5253 |
7.67% | 0.0% | $420,797.94 |
$398,401.61 27,428.12 NOKON |
28,970 NOKON |
|||
1835 |
$234.63 |
3.39% | 5.72% | $411,775.66 |
$1,594,239.29 6,794.7 AMZNX |
1,755 AMZNX |
|||
1836 |
$0.1139 |
6.85% | 2.26% | $410,435 |
$286,373.14 2,514,250.57 RARI |
3,603,468 RARI |
|||
1837 |
$0.004344 |
12.77% | 9.11% | $400,516.81 |
$9,144.4 2,105,064.46 LYP |
92,200,000 LYP |
|||
1838 |
$0.000222 |
2.49% | 41.45% | $404,274 |
$7,422 33,432,432.43 BEPRO |
1,825,000,000 BEPRO |
|||
1839 |
$0.003363 |
55.16% | 10.08% | $400,679 |
$26,066 7,750,817.72 ARCA |
119,143,333 ARCA |
|||
1840 |
$0.065804 |
40.96% | 18.52% | $397,060.47 |
$24,297.25 369,236.67 DERO |
6,033,987 DERO |
|||
1841 |
$0.000878 |
0.26% | 0.12% | $395,100 |
$160,012.87 182,247,004.56 CTP |
450,000,000 CTP |
|||
1842 |
$0.000039 |
0.18% | 2.5% | $390,000 |
$911.16 23,363,076.92 DIONE |
10,000,000,000 DIONE |
|||
1843 |
$0.011087 |
1.38% | 12.18% | $393,588.5 |
$1,282,778.47 115,701,133.76 SCA |
35,500,000 SCA |
|||
1844 |
$0.000309 |
5.56% | 28.38% | $386,250 |
$2,932,051.64 9,488,840,258.9 LVVA |
1,250,000,000 LVVA |
|||
1845 |
$0.00000014 |
3.61% | 2.07% | $387,241 |
$1,146 8,185,714,285.71 PINU |
2,801,592,653,589 PINU |
|||
1846 |
$0.004096 |
5.49% | 37.03% | $404,356.5 |
$3,112,760.62 759,951,323.24 OBOL |
98,719,850 OBOL |
|||
1847 |
$0.164 |
0.0% | 0.85% | $386,431 |
$2,409 14,689.02 TRA |
2,356,284 TRA |
|||
1848 |
$0.003754 |
15.94% | 23.63% | $375,400 |
$48,019.66 12,791,598.3 BFT |
100,000,000 BFT |
|||
1849 |
$384.05 |
0.51% | 3.23% | $384,050 |
$73,505.49 191.4 GLDX |
1,000 GLDX |
|||
1850 |
$0.0000182 |
0.16% | 0.0% | $384,197 |
$0.5199 28,518.92 BGVT |
21,074,991,000 BGVT |
|||
1851 |
$0.000384 |
0.0% | 2.78% | $384,000 |
$1,170 3,046,875 LUCE |
999,999,996 LUCE |
|||
1852 |
$0.00502 |
3.87% | 11.86% | $384,066.06 |
$117,722.54 23,450,705.18 AZERO |
76,507,183 AZERO |
|||
1853 |
$0.0176 |
2.89% | 4.19% | $383,040 |
$890.02 50,569.32 WALLET |
21,731,542 WALLET |
|||
1854 |
$0.001153 |
0.17% | 0.7% | $380,461.59 |
$59,959.68 52,003,191.67 GST |
329,975,369 GST |
|||
1855 |
$0.002115 |
9.65% | 11.47% | $380,700 |
$63,979.4 30,250,307.33 IMT |
180,000,000 IMT |
|||
1856 |
$0.00871 |
2.96% | 1.16% | $378,362.41 |
$13,988.03 1,605,973.59 BUY |
43,440,000 BUY |
|||
1857 |
$0.003768 |
5.08% | 3.55% | $376,800 |
$56,646.13 15,033,473.99 PAI |
100,000,000 PAI |
|||
1858 |
$0.002699 |
4.77% | 6.26% | $372,732.03 |
$18,124.91 6,715,416.82 IRT |
138,100,050 IRT |
|||
1859 |
$0.000191 |
0.39% | 9.14% | $371,409.41 |
$59,406.15 311,026,963.35 SQT |
1,944,551,835 SQT |
|||
1860 |
$0.1848 |
1.81% | 21.76% | $370,336.97 |
$161,743.62 875,236.04 POR |
2,003,988 POR |
|||
1861 |
$370.1 |
0.01% | 0.86% | $370,100 |
$144,851.77 391.39 VTIX |
1,000 VTIX |
|||
1862 |
$0.00531 |
2.91% | 9.54% | $368,620 |
$2,030 382,297.55 DORKY |
69,420,000 DORKY |
|||
1863 |
$0.000195 |
3.01% | 9.55% | $367,575 |
$3,309.01 16,969,282.05 TICO |
1,885,000,000 TICO |
|||
1864 |
$0.001792 |
2.05% | 14.67% | $366,445.38 |
$739.8 412,834.82 EMC |
204,489,614 EMC |
|||
1865 |
$0.000365 |
8.31% | 18.39% | $364,995.16 |
$5,039.99 13,808,191.78 ANI |
999,986,719.26 ANI |
|||
1866 |
$0.00047 |
2.26% | 4.18% | $362,612.34 |
$4,837.33 10,292,191.49 ADP |
771,515,607 ADP |
|||
1867 |
$0.001895 |
7.67% | 7.09% | $359,357.09 |
$149,758.91 79,028,448.55 WBAI |
189,634,344 WBAI |
|||
1868 |
$0.03615 |
11.89% | 24.58% | $361,500 |
$51,104.27 1,413,672.75 RAI |
10,000,000 RAI |
|||
1869 |
$0.000044 |
10.49% | 68.48% | $354,001.19 |
$101,051.65 2,295,063,593 A2Z |
8,040,000,000 A2Z |
|||
1870 |
$0.00068 |
0.58% | 0.44% | $359,399 |
$2,093 3,077,941.18 FUEL |
528,528,202 FUEL |
|||
1871 |
$0.0000696 |
0.0% | 0.11% | $358,510.03 |
$255,563.45 3,671,361,155.01 TOP |
5,150,266,134 TOP |
|||
1872 |
$0.000107 |
2.73% | 16.41% | $354,783 |
$6,918 64,654,205.61 NAI |
3,315,731,791 NAI |
|||
1873 |
$0.0000355 |
10.4% | 5.69% | $354,700 |
$13,955.02 393,431,632.37 LF |
10,000,000,000 LF |
|||
1874 |
$0.035401 |
1.0% | 5.09% | $354,010 |
$320,678.62 9,058,462.19 BCCOIN |
10,000,000 BCCOIN |
|||
1875 |
$0.0028 |
6.67% | 3.45% | $352,800 |
$1,784 637,142.86 EARTHMETA |
126,000,000 EARTHMETA |
|||
1876 |
$0.003341 |
1.3% | 6.51% | $346,455.75 |
$256,789.51 76,860,074.83 NUM |
103,698,218 NUM |
|||
1877 |
$0.001412 |
0.93% | 0.98% | $352,282.19 |
$1,995,825.69 1,413,474,284.7 CLORE |
249,491,637 CLORE |
|||
1878 |
$0.00000064 |
3.55% | 8.14% | $351,133 |
$444.93 695,203,125 BEER |
549,761,339,928 BEER |
|||
1879 |
$0.0000181 |
0.93% | 1.14% | $349,964 |
$1,745 96,196,251.38 ICBX |
19,292,413,946.42 ICBX |
|||
1880 |
$0.0000004 |
1.07% | 4.73% | $347,510.22 |
$459.78 1,149,208,666.18 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1881 |
$0.001431 |
0.56% | 6.16% | $346,302 |
$45,629.96 31,886,764.5 NERO |
242,000,000 NERO |
|||
1882 |
$0.00207 |
3.19% | 2.18% | $346,725 |
$505,988.95 244,439,106.28 ZEUS |
167,500,000 ZEUS |
|||
1883 |
$0.0000432 |
0.53% | 4.15% | $346,014 |
$2,844 65,772,432.93 BRG |
8,002,167,205 BRG |
|||
1884 |
$0.020548 |
1.7% | 1.63% | $344,692.69 |
$60,199.35 2,929,693.89 BNC |
16,775,000 BNC |
|||
1885 |
$0.000343 |
3.63% | 23.47% | $342,999.84 |
$54,326.3 158,385,714.29 YNE |
999,999,526.95 YNE |
|||
1886 |
$0.000146 |
0.67% | 7.35% | $341,124.16 |
$125,673.94 860,780,410.96 COMMON |
2,336,466,752 COMMON |
|||
1887 |
$0.00675 |
6.25% | 14.48% | $338,436.22 |
$3,981.84 589,902.22 QTC |
50,138,700 QTC |
|||
1888 |
$0.000101 |
15.0% | 2.67% | $337,033 |
$824.92 8,167,524.75 TREAT |
3,333,333,333 TREAT |
|||
1889 |
$0.001574 |
0.38% | 8.5% | $337,311.41 |
$68,223.34 43,343,926.3 MAN |
214,302,041 MAN |
|||
1890 |
$0.073788 |
1.04% | 1.86% | $333,687.41 |
$20,522.67 278,130.18 UDAO |
4,522,245 UDAO |
|||
1891 |
$0.012938 |
3.0% | 0.88% | $331,446.84 |
$325,638.63 25,169,162.93 BMT |
25,618,090 BMT |
|||
1892 |
$0.00000078 |
2.9% | 1.44% | $330,031 |
$1,069 1,370,512,820.51 COCOROETH |
420,690,000,000 COCOROETH |
|||
1893 |
$0.007763 |
1.63% | 14.09% | $329,927.5 |
$168,078.09 21,651,177.38 TITN |
42,500,000 TITN |
|||
1894 |
$0.010486 |
0.47% | 5.03% | $327,301.78 |
$104,065.55 9,924,237.08 NRG |
31,213,217 NRG |
|||
1895 |
$0.015787 |
0.81% | 1.42% | $327,762.75 |
$16,821.15 1,065,506.43 BTAF |
20,761,561 BTAF |
|||
1896 |
$0.000641 |
0.22% | 0.62% | $327,485 |
$3.66 5,709.83 DFI |
510,738,160 DFI |
|||
1897 |
$0.000437 |
1.65% | 0.3% | $326,160 |
$853.12 1,952,219.68 GEAR |
746,531,293 GEAR |
|||
1898 |
$0.005086 |
5.47% | 1.48% | $325,504 |
$349,348.21 68,688,204.88 FTRB |
64,000,000 FTRB |
|||
1899 |
$0.1621 |
0.98% | 2.58% | $324,826.84 |
$74,270.84 458,179.15 AFC |
2,003,867 AFC |
|||
1900 |
$0.000958 |
7.78% | 27.74% | $323,551 |
$729.77 761,764.09 THINK |
337,665,251 THINK |
