所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$2.0536 |
3.73% | 5.88% | $1,468,358.88 |
$72,982.73 35,538.92 HAPI |
715,017 HAPI |
|||
1802 |
$0.014629 |
1.0% | 2.56% | $1,462,900 |
$3,133 214,163.65 NALA |
100,000,000 NALA |
|||
1803 |
$0.02005 |
1.87% | 10.7% | $1,461,464.5 |
$117,199.29 5,845,351.12 PSP |
72,891,000 PSP |
|||
1804 |
$0.0000000000956 |
4.4% | 91.2% | $1,458,319.25 |
$124,817.44 1,305,621,757,322,175.8 WSPP |
15,254,385,378,589,672 WSPP |
|||
1805 |
$0.001446 |
5.78% | 18.99% | $1,446,000 |
$775,849.9 536,549,031.81 JOS |
1,000,000,000 JOS |
|||
1806 |
$0.006746 |
0.82% | 2.84% | $1,445,681.62 |
$70,810.76 10,496,703.23 MAN |
214,302,041 MAN |
|||
1807 |
$0.01833 |
0.83% | 1.61% | $1,440,318.38 |
$77,383.85 4,221,704.86 BXBT |
78,577,105 BXBT |
|||
1808 |
$0.00000000359 |
2.72% | 4.15% | $1,436,718 |
$17,197.76 4,790,462,395,543.18 MILO |
400,200,000,000,000 MILO |
|||
1809 |
$17.0917 |
2.27% | 4.15% | $1,435,702.75 |
$127,945.05 7,485.8 AIH |
84,000 AIH |
|||
1810 |
$238.94 |
0.52% | 4.8% | $1,433,630.5 |
$1,718,802.45 7,193.45 GOOGLX |
5,999.96 GOOGLX |
|||
1811 |
$0.001426 |
57.22% | 23.16% | $1,426,000 |
$142,505.13 99,933,471.25 RENQ |
1,000,000,000 RENQ |
|||
1812 |
$0.001413 |
0.21% | 0.57% | $1,413,000 |
$17,062.72 12,075,527.25 GROWAI |
1,000,000,000 GROWAI |
|||
1813 |
$0.013598 |
3.8% | 3.67% | $1,410,088.38 |
$1,855,506.85 136,454,394.03 NUM |
103,698,218 NUM |
|||
1814 |
$0.001411 |
0.63% | 6.32% | $1,411,000 |
$2,400,361.43 1,701,177,484.05 JANITOR |
1,000,000,000 JANITOR |
|||
1815 |
$0.000932 |
1.89% | 4.1% | $1,398,000 |
$29,774.81 31,947,221.03 PLENA |
1,500,000,000 PLENA |
|||
1816 |
$0.0000000035 |
1.82% | 5.66% | $1,391,523 |
$13.14 3,749,251,005.79 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1817 |
$0.00000000139 |
2.96% | 11.0% | $1,391,000 |
$176,724.18 127,048,296,189,791.52 SHIK |
1,000,000,000,000,000 SHIK |
|||
1818 |
$0.001388 |
0.0% | 5.32% | $1,388,000 |
$481,209.74 346,692,896.25 AGON |
1,000,000,000 AGON |
|||
1819 |
$0.7111 |
1.67% | 0.0% | $1,386,461 |
$21.62 30.4036 KOL |
1,949,741 KOL |
|||
1820 |
$347.93 |
0.18% | 0.0% | $1,370,941.62 |
$357,342.3 1,027.05 TSLAON |
3,940.28 TSLAON |
|||
1821 |
$0.001243 |
2.64% | 1.89% | $1,367,300 |
$85,050.26 68,423,378.92 MOZ |
1,100,000,000 MOZ |
|||
1822 |
$227.27 |
2.75% | 4.25% | $1,363,592.75 |
$3,620,030.93 15,928.33 AAPLX |
5,999.88 AAPLX |
|||
1823 |
$0.02601 |
1.09% | 1.45% | $1,365,525 |
$63,374.22 2,436,532.87 MTP |
52,500,000 MTP |
|||
1824 |
$1.696 |
0.47% | 1.11% | $1,356,800 |
$59,647.43 35,169.48 LLD |
800,000 LLD |
|||
1825 |
$176.93 |
2.12% | 3.7% | $1,354,399.12 |
$8,656,803.77 48,927.85 NVDAX |
7,655 NVDAX |
|||
1826 |
$0.001669 |
1.01% | 0.0% | $1,353,441.12 |
$17,676.5 10,591,072.5 NBT |
810,929,350 NBT |
|||
1827 |
$0.001316 |
19.77% | 0.0% | $1,334,942 |
$221,315 168,172,492.4 USDUT |
999,956,727 USDUT |
|||
1828 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$155,308.59 14,651,753.77 EARTHMETA |
126,000,000 EARTHMETA |
|||
1829 |
$0.000415 |
5.78% | 4.08% | $1,328,415 |
$85,582.33 206,222,481.93 DBC |
3,201,000,000 DBC |
|||
1830 |
$0.012453 |
1.7% | 2.6% | $1,321,959.12 |
$763,780 61,333,012.13 QORPO |
106,155,877 QORPO |
|||
1831 |
$0.013396 |
1.15% | 6.97% | $1,319,503.25 |
$92,201.63 6,882,773.22 STBU |
98,499,799 STBU |
|||
1832 |
$0.5748 |
0.14% | 4.81% | $1,320,279.38 |
$2,065,928.49 3,594,169.26 EGP |
2,296,937 EGP |
|||
1833 |
$0.003811 |
1.6% | 2.97% | $1,317,892.75 |
$22,228.44 5,832,705.33 SERO |
345,812,838 SERO |
|||
1834 |
$0.000695 |
1.59% | 0.12% | $1,320,847.5 |
$764,084.12 1,099,401,611.51 RDO |
1,900,500,000 RDO |
|||
1835 |
$0.4363 |
0.43% | 0.69% | $1,308,900 |
$443,415.28 1,016,308.23 SPURS |
3,000,000 SPURS |
|||
1836 |
$0.0259 |
9.7% | 3.72% | $1,303,925 |
$69,873 2,697,799.23 STT |
50,344,589 STT |
|||
1837 |
$0.9999 |
0.01% | 0.0% | $1,299,870 |
$16,102,490.06 16,104,100.47 FUSD |
1,300,000 FUSD |
|||
1838 |
$0.001075 |
0.0% | 0.28% | $1,290,000 |
$241,148.12 224,323,832.56 VERT |
1,200,000,000 VERT |
|||
1839 |
$0.001717 |
0.64% | 6.56% | $1,295,161.75 |
$511,757.62 298,053,360.51 SNS |
754,316,667 SNS |
|||
1840 |
$2.697 |
0.95% | 4.7% | $1,286,485.12 |
$35,748.44 13,254.89 WAMPL |
477,006 WAMPL |
|||
1841 |
$0.015884 |
0.02% | 0.01% | $1,284,691.75 |
$26,193.26 1,649,034.25 ADM |
80,879,612 ADM |
|||
1842 |
$0.087864 |
6.03% | 6.18% | $1,284,571.62 |
$1,728,257.75 19,669,691.23 ASRR |
14,620,000 ASRR |
|||
1843 |
$0.008567 |
1.63% | 0.49% | $1,285,050 |
$29,981.91 3,499,697.68 SKOP |
150,000,000 SKOP |
|||
1844 |
$0.000956 |
0.7% | 1.3% | $1,283,302 |
$17,062 17,856,432.69 STARS |
1,345,180,761 STARS |
|||
1845 |
$0.08221 |
1.93% | 3.32% | $1,274,447.88 |
$17,368.32 211,267.73 HTM |
15,502,346 HTM |
|||
1846 |
$0.00045 |
0.0% | 0.0% | $1,274,956 |
$0.7982 1,773.78 OX |
2,833,236,466 OX |
|||
1847 |
$0.0000667 |
3.57% | 10.7% | $1,273,621.62 |
$73,982.6 1,108,519,628.41 GOATS |
19,083,333,333 GOATS |
|||
1848 |
$0.00000000284 |
2.07% | 5.2% | $1,274,381 |
$26.96 9,477,606,693.38 BITC |
448,000,000,000,000 BITC |
|||
1849 |
$0.00571 |
7.43% | 20.86% | $1,264,765 |
$3,073,278.59 538,227,423.82 AIBOT |
221,500,000 AIBOT |
|||
1850 |
$0.00164 |
0.67% | 1.17% | $1,265,285.62 |
$31,581.82 19,257,207.32 ADP |
771,515,607 ADP |
|||
1851 |
$0.001269 |
4.02% | 9.58% | $1,269,000 |
$996,496.22 785,261,008.67 SILLY |
999,999,988 SILLY |
|||
1852 |
$0.001254 |
2.94% | 25.02% | $1,254,000 |
$16,259.72 12,966,283.89 TATE |
999,999,999 TATE |
|||
1853 |
$0.07902 |
5.37% | 18.33% | $1,253,517 |
$312,996.43 3,960,977.35 BR |
15,863,287 BR |
|||
1854 |
$0.02164 |
2.64% | 10.37% | $1,252,259.25 |
$129,223.45 5,971,508.78 XX |
57,867,805 XX |
|||
1855 |
$0.000249 |
0.16% | 0.79% | $1,245,000 |
$79,106.26 317,695,823.29 1CAT |
5,000,000,000 1CAT |
|||
1856 |
$0.00000000321 |
1.6% | 5.33% | $1,244,128 |
$50.67 15,792,426,367.46 EDOGE |
387,760,029,724,933 EDOGE |
|||
1857 |
$0.001999 |
10.24% | 5.26% | $1,236,463 |
$325,289.09 162,725,907.95 BROAK |
618,540,783.28 BROAK |
|||
1858 |
$0.007656 |
7.33% | 78.35% | $1,224,960 |
$51,602.66 6,740,159.35 LOGX |
160,000,000 LOGX |
|||
1859 |
$0.01229 |
0.41% | 7.0% | $1,227,771 |
$51,086.47 4,156,751.02 POWSCHE |
99,900,000 POWSCHE |
|||
1860 |
$0.006619 |
0.68% | 8.23% | $1,204,926.12 |
$448,730.65 67,794,326.94 ESE |
182,040,507 ESE |
|||
1861 |
$0.0000175 |
1.21% | 7.33% | $1,215,544.25 |
$63,344.75 3,617,632,781.27 KIMBO |
69,420,000,000 KIMBO |
|||
1862 |
$0.00012 |
4.76% | 16.74% | $1,200,000 |
$30,397.49 253,312,416.67 KOII |
10,000,000,000 KOII |
|||
1863 |
$17.0769 |
0.09% | 30.09% | $1,195,383 |
$6,766 396.21 TMG |
70,000 TMG |
|||
1864 |
$0.000949 |
6.99% | 0.83% | $1,193,706.38 |
$132,244.67 139,351,601.69 AIAGENT |
1,257,857,144 AIAGENT |
|||
1865 |
$0.001157 |
0.09% | 0.26% | $1,157,000 |
$51,949.16 44,899,879 CHUCK |
1,000,000,000 CHUCK |
|||
1866 |
$0.03698 |
0.35% | 0.8% | $1,154,264.75 |
$189,437.11 5,122,690.91 NRG |
31,213,217 NRG |
|||
1867 |
$0.037182 |
2.36% | 0.15% | $1,150,460.62 |
$18,972.16 510,251.2 SDN |
30,941,332 SDN |
|||
1868 |
$0.2119 |
7.14% | 43.4% | $1,139,538.25 |
$116,297.84 548,833.6 TOKE |
5,377,717 TOKE |
|||
1869 |
$0.000158 |
1.16% | 2.11% | $1,127,694 |
$20,880.18 132,153,037.97 DEFILAND |
7,137,303,616 DEFILAND |
|||
1870 |
$0.6271 |
23.08% | 14.77% | $1,128,780 |
$92,072.48 146,822.64 GFI |
1,800,000 GFI |
|||
1871 |
$1,162.27 |
1.14% | 0.0% | $1,126,240 |
$71.83 0.061801 HBTC |
969 HBTC |
|||
1872 |
$0.001123 |
5.07% | 9.96% | $1,122,997 |
$1,878,124.82 1,672,417,471.06 LLM |
999,997,360 LLM |
|||
1873 |
$0.001124 |
1.4% | 2.18% | $1,124,000 |
$647,726.4 576,269,039.15 LESTER |
999,999,968 LESTER |
|||
1874 |
$0.000167 |
8.7% | 0.59% | $1,114,224.12 |
$49,011.67 293,483,053.89 XNA |
6,672,000,805 XNA |
|||
1875 |
$0.000271 |
5.57% | 0.74% | $1,115,460.12 |
$17,425.84 64,301,992.62 WELL3 |
4,116,089,000 WELL3 |
|||
1876 |
$0.000369 |
0.12% | 0.21% | $1,107,000 |
$47,970.11 130,000,298.1 BICITY |
3,000,000,000 BICITY |
|||
1877 |
$0.000000000275 |
4.24% | 4.75% | $1,157,738.88 |
$1,365.97 4,963,553,779,069.77 BIBI |
4,206,900,000,000,000 BIBI |
|||
1878 |
$0.001092 |
0.0% | 5.45% | $1,092,000 |
$21,520.95 19,707,829.67 HQ |
1,000,000,000 HQ |
|||
1879 |
$0.051658 |
1.66% | 3.88% | $1,072,500.75 |
$32,198.92 623,309.46 BTAF |
20,761,561 BTAF |
|||
1880 |
$0.1143 |
0.53% | 0.17% | $1,087,692.5 |
$773,689.34 6,768,935.61 OVL |
9,516,120.03 OVL |
|||
1881 |
$0.0000916 |
2.52% | 22.29% | $1,067,241.12 |
$37,842.21 413,350,191.15 GMM |
11,657,467,407 GMM |
|||
1882 |
$0.005528 |
0.25% | 4.97% | $1,059,072.75 |
$109,174.64 19,749,392.19 MAK |
191,583,358 MAK |
|||
1883 |
$0.00000000288 |
1.66% | 5.35% | $1,048,436 |
$1,466 509,558,567,952.73 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1884 |
$0.00104 |
8.85% | 33.18% | $1,040,000 |
$2,035,958.71 1,957,652,605.77 CSTAR |
1,000,000,000 CSTAR |
|||
1885 |
$0.0000413 |
0.12% | 2.75% | $1,032,750 |
$257,919 6,241,989,351.4 ZERO |
25,000,000,000 ZERO |
|||
1886 |
$0.001212 |
14.66% | 11.72% | $1,029,411.38 |
$85,230.99 70,322,599.01 BABYSHARK |
849,349,306 BABYSHARK |
|||
1887 |
$0.00000171 |
0.58% | 6.21% | $1,026,000 |
$65,464.54 38,283,356,725.15 CATS |
600,000,000,000 CATS |
|||
1888 |
$0.009137 |
1.35% | 4.25% | $1,013,535.44 |
$211,890.72 23,190,403.85 MV |
110,926,501 MV |
|||
1889 |
$0.013031 |
8.02% | 2.88% | $1,013,065 |
$15,202 1,166,602.72 MIR |
77,742,679 MIR |
|||
1890 |
$0.000131 |
0.76% | 21.51% | $1,010,894.75 |
$255.58 1,950,992.37 FREE |
7,716,753,607 FREE |
|||
1891 |
$2.8545 |
0.88% | 0.38% | $999,075 |
$387,253.39 135,664.18 UNIBOT |
350,000 UNIBOT |
|||
1892 |
$0.00415 |
2.37% | 7.07% | $1,004,300 |
$112,341.09 27,070,142.17 NERO |
242,000,000 NERO |
|||
1893 |
$0.001315 |
5.6% | 28.02% | $1,000,678.38 |
$54,392.36 41,363,011.41 HANDY |
760,972,125 HANDY |
|||
1894 |
$753.87 |
0.49% | 1.32% | $1,000,385.5 |
$204,969.33 271.89 LLYX |
1,327 LLYX |
|||
1895 |
$0.000379 |
1.54% | 0.0% | $1,000,138 |
$1.6 4,222.75 RADIO |
2,639,583,471 RADIO |
|||
1896 |
$0.0002 |
0.0% | 6.98% | $1,000,000 |
$140,580.64 702,903,200 SEAT |
5,000,000,000 SEAT |
|||
1897 |
$0.2401 |
0.42% | 3.19% | $990,412.5 |
$65,219.48 271,634.65 POOLX |
4,125,000 POOLX |
|||
1898 |
$0.002462 |
1.83% | 0.53% | $997,110 |
$182,996.53 74,328,403.74 APP |
405,000,000 APP |
|||
1899 |
$0.9971 |
0.08% | 0.18% | $997,100 |
$21,042,097.48 21,103,297.04 USDA |
1,000,000 USDA |
|||
1900 |
$0.007904 |
4.54% | 0.04% | $992,556 |
$69,370.54 8,776,637.15 RWAINC |
125,576,416 RWAINC |
