所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000923 |
1.81% | 7.62% | $923,000 |
$1,022,341.91 1,107,629,371.61 DON |
1,000,000,000 DON |
|||
1802 |
$0.008706 |
12.99% | 20.5% | $924,193.06 |
$739,417.76 84,931,973.35 QORPO |
106,155,877 QORPO |
|||
1803 |
$0.011505 |
1.53% | 6.45% | $920,400 |
$4,768,785.42 414,496,777.05 G |
80,000,000 G |
|||
1804 |
$0.004157 |
14.27% | 9.44% | $920,261.5 |
$102,648.98 24,693,043.06 POT |
221,376,348 POT |
|||
1805 |
$0.001466 |
0.48% | 30.89% | $916,250 |
$45,429.01 30,988,410.64 VTN |
625,000,000 VTN |
|||
1806 |
$0.00000000235 |
0.45% | 0.58% | $910,693 |
$19,190 8,170,825,172,443.16 EDOGE |
387,760,029,724,933 EDOGE |
|||
1807 |
$0.000914 |
24.28% | 20.75% | $914,000 |
$242,081.86 264,859,803.06 URO |
1,000,000,000 URO |
|||
1808 |
$0.000135 |
0.13% | 2.08% | $895,607.44 |
$121,452.92 899,651,259.26 GMRX |
6,634,129,332 GMRX |
|||
1809 |
$0.00000032 |
6.86% | 1.17% | $895,108.88 |
$17,589.63 55,053,615,023.47 PINU |
2,801,592,653,589 PINU |
|||
1810 |
$0.0000959 |
8.81% | 4.04% | $937,865.38 |
$24,073.45 251,105,142.38 TABOO |
9,782,678,080 TABOO |
|||
1811 |
$0.000898 |
3.56% | 10.78% | $898,000 |
$100,021.51 111,382,527.84 COVAL |
1,000,000,000 COVAL |
|||
1812 |
$0.002668 |
3.75% | 1.37% | $896,448 |
$1,143,581.78 428,628,853.07 PELL |
336,000,000 PELL |
|||
1813 |
$0.026422 |
7.06% | 8.57% | $891,742.5 |
$649,395.69 24,577,840.06 ZCX |
33,750,000 ZCX |
|||
1814 |
$0.000886 |
3.8% | 46.64% | $886,000 |
$190,368.91 214,863,329.57 TAOCAT |
1,000,000,000 TAOCAT |
|||
1815 |
$0.000898 |
21.42% | 38.74% | $897,997.75 |
$582,274.9 648,413,028.95 TEMA |
999,997,478 TEMA |
|||
1816 |
$0.000893 |
0.33% | 5.09% | $893,000 |
$135,900.78 152,184,524.08 CHUCK |
1,000,000,000 CHUCK |
|||
1817 |
$0.001229 |
0.73% | 3.76% | $877,764 |
$3,692 3,004,068.35 CLBK |
714,209,731 CLBK |
|||
1818 |
$0.00871 |
2.13% | 5.67% | $870,129 |
$135,566.82 15,564,502.87 POWSCHE |
99,900,000 POWSCHE |
|||
1819 |
$0.001451 |
9.82% | 49.76% | $876,920 |
$1,631 1,124,052.38 CAS |
604,355,312 CAS |
|||
1820 |
$0.06552 |
49.37% | 55.71% | $812,888.5 |
$1,010,925.62 15,429,267.7 ZORO |
12,406,722.86 ZORO |
|||
1821 |
$0.000869 |
4.13% | 13.22% | $868,846.5 |
$244,132.42 280,934,890.68 EVAN |
999,823,336 EVAN |
|||
1822 |
$0.00000854 |
0.35% | 9.89% | $854,000 |
$176,353.04 20,650,238,875.88 BEFE |
100,000,000,000 BEFE |
|||
1823 |
$0.000407 |
0.38% | 0.75% | $854,700 |
$23,690.84 58,208,452.09 BAAS |
2,100,000,000 BAAS |
|||
1824 |
$0.0000855 |
1.53% | 2.51% | $855,400 |
$131,162.26 1,533,344,166.47 CATGOLD |
10,000,000,000 CATGOLD |
|||
1825 |
$0.000853 |
1.06% | 6.38% | $853,000 |
$910,134.07 1,066,980,152.4 SCIHUB |
1,000,000,000 SCIHUB |
|||
1826 |
$0.014445 |
5.18% | 9.72% | $852,255 |
$142,843.11 9,888,758.05 ORFY |
59,000,000 ORFY |
|||
1827 |
$0.002702 |
1.67% | 21.04% | $851,158.81 |
$195,363.48 72,303,286.45 WLTH |
315,010,665.67 WLTH |
|||
1828 |
$0.001357 |
1.67% | 8.79% | $845,750.25 |
$33,275.55 24,521,407.52 LBL |
623,250,000 LBL |
|||
1829 |
$0.027055 |
48.57% | 13.06% | $811,650 |
$224,970.02 8,315,284.42 LAY3R |
30,000,000 LAY3R |
|||
1830 |
$0.003962 |
1.39% | 2.41% | $842,717.38 |
$170,624.65 43,065,282.69 READY |
212,700,000 READY |
|||
1831 |
$0.040063 |
0.19% | 11.1% | $841,323 |
$209,114.58 5,219,643.56 SOLS |
21,000,000 SOLS |
|||
1832 |
$0.000204 |
3.77% | 34.08% | $839,682.12 |
$498,034.8 2,441,347,058.82 WELL3 |
4,116,089,000 WELL3 |
|||
1833 |
$0.008358 |
20.51% | 63.81% | $835,800 |
$3,893,121.53 465,795,827.95 FROKAI |
100,000,000 FROKAI |
|||
1834 |
$0.008299 |
6.66% | 4.57% | $829,900 |
$54,998.97 6,627,180.38 BFT |
100,000,000 BFT |
|||
1835 |
$0.008432 |
8.86% | 14.28% | $830,550.31 |
$112,877.91 13,386,848.91 STBU |
98,499,799 STBU |
|||
1836 |
$0.024741 |
5.51% | 13.83% | $828,823.5 |
$2,955,331.66 119,450,776.44 GOG |
33,500,000 GOG |
|||
1837 |
$0.000824 |
13.99% | 19.94% | $824,000 |
$218,781.62 265,511,674.76 DNOW |
1,000,000,000 DNOW |
|||
1838 |
$0.00000000082 |
2.38% | 5.75% | $820,000 |
$5,029 6,132,926,829,268.29 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1839 |
$0.00000197 |
3.43% | 10.91% | $828,759.31 |
$132,064.7 67,037,918,781.73 AI |
420,690,000,000 AI |
|||
1840 |
$0.007376 |
5.81% | 8.78% | $787,933.81 |
$120,883.51 16,388,762.2 DRAC |
106,824,000 DRAC |
|||
1841 |
$0.000889 |
4.04% | 6.17% | $817,849 |
$261.21 293,966.71 HONK |
920,410,151 HONK |
|||
1842 |
$2.3343 |
8.69% | 13.99% | $817,005 |
$590,184 252,831.26 UNIBOT |
350,000 UNIBOT |
|||
1843 |
$0.019774 |
37.38% | 96.54% | $809,579 |
$109.18 5,521.39 LSD |
40,941,582 LSD |
|||
1844 |
$0.1323 |
11.83% | 40.6% | $805,105.69 |
$88,695.05 670,408.54 KSP |
6,085,455 KSP |
|||
1845 |
$0.000807 |
14.33% | 46.63% | $806,986.88 |
$7,806.3 9,673,234.2 CATANA |
999,983,699 CATANA |
|||
1846 |
$0.003086 |
3.14% | 6.55% | $806,833.06 |
$450,496.79 145,980,813.35 AGENT |
261,449,462 AGENT |
|||
1847 |
$0.00000189 |
22.54% | 56.55% | $795,104 |
$870,377 460,516,931,216.93 RATO |
420,690,000,000 RATO |
|||
1848 |
$0.03828 |
1.49% | 0.62% | $803,880 |
$110,178.63 2,878,229.62 SEAL |
21,000,000 SEAL |
|||
1849 |
$0.001129 |
2.25% | 5.92% | $796,433.94 |
$88,391.6 78,291,939.77 RING |
705,433,090 RING |
|||
1850 |
$0.004585 |
5.77% | 24.97% | $793,707.31 |
$288,855.71 63,000,154.85 DARK |
173,109,555 DARK |
|||
1851 |
$0.000796 |
9.4% | 55.97% | $796,000 |
$1,658,308.54 2,083,302,185.93 LOUD |
999,999,965.41 LOUD |
|||
1852 |
$0.000789 |
19.1% | 43.95% | $789,000 |
$1,159,422.58 1,469,483,624.84 BARSIK |
1,000,000,000 BARSIK |
|||
1853 |
$0.00272 |
9.27% | 38.37% | $785,411.75 |
$324,270.24 119,217,000 XAR |
288,754,319 XAR |
|||
1854 |
$0.000000000786 |
0.25% | 2.24% | $786,000 |
$14,336 18,239,185,750,636.13 SHIK |
1,000,000,000,000,000 SHIK |
|||
1855 |
$0.000152 |
3.8% | 5.0% | $782,840.44 |
$1,210,082.81 7,961,071,118.42 TOP |
5,150,266,134 TOP |
|||
1856 |
$0.00517 |
0.23% | 4.09% | $784,289 |
$781,033.11 151,070,234.04 INSP |
151,700,000 INSP |
|||
1857 |
$0.001097 |
4.36% | 0.46% | $783,040.75 |
$97,574.68 88,946,836.83 QSP |
713,801,946 QSP |
|||
1858 |
$0.070858 |
1.05% | 4.08% | $778,207.12 |
$171,411.65 2,419,086.77 REF |
10,982,629 REF |
|||
1859 |
$0.005418 |
0.59% | 1.81% | $764,411 |
$0.9164 169.14 PRIMATE |
141,087,223 PRIMATE |
|||
1860 |
$0.007784 |
2.98% | 15.46% | $778,400 |
$6,018 773,124.36 NALA |
100,000,000 NALA |
|||
1861 |
$0.000132 |
5.04% | 8.97% | $777,474.38 |
$101,922.54 772,140,454.55 BAG |
5,889,957,417 BAG |
|||
1862 |
$0.003993 |
5.74% | 10.34% | $775,213.69 |
$117,277.86 29,370,864.01 E4C |
194,143,170 E4C |
|||
1863 |
$0.000000000325 |
0.28% | 5.55% | $774,636.31 |
$158,554.54 488,010,280,086,180.4 HAM |
2,384,230,000,000,000 HAM |
|||
1864 |
$0.0000000802 |
3.11% | 7.79% | $761,805 |
$115,532.13 1,440,729,891,507.67 CATTON |
9,500,000,000,000 CATTON |
|||
1865 |
$0.000154 |
0.0% | 16.3% | $770,000 |
$3,277 21,279,220.78 VIZ |
5,000,000,000 VIZ |
|||
1866 |
$0.03653 |
2.71% | 7.5% | $767,760 |
$433,680 11,871,886.12 GAMES |
21,000,000 GAMES |
|||
1867 |
$0.001063 |
6.1% | 7.73% | $757,382.69 |
$8,458.68 7,957,365.95 FER |
712,495,449 FER |
|||
1868 |
$0.0478 |
0.21% | 12.5% | $758,265.12 |
$89,595.03 1,874,373.01 BR |
15,863,287 BR |
|||
1869 |
$0.00000000206 |
0.19% | 0.58% | $751,798 |
$105.27 51,027,629,665.54 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1870 |
$0.00000086 |
1.15% | 2.27% | $746,990 |
$225.94 262,720,930.23 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1871 |
$0.014798 |
2.05% | 14.24% | $739,900 |
$345,691.21 23,360,671.04 HTR |
50,000,000 HTR |
|||
1872 |
$0.000037 |
0.82% | 70.0% | $740,000 |
$498.03 13,460,270.27 SWX |
20,000,000,000 SWX |
|||
1873 |
$0.00419 |
4.75% | 5.95% | $725,609.75 |
$623,226.51 148,741,410.5 G3 |
173,176,556.99 G3 |
|||
1874 |
$0.0161 |
3.21% | 0.0% | $725,658 |
$2.92 181.37 HC |
45,071,909 HC |
|||
1875 |
$0.00000000152 |
0.16% | 1.26% | $714,678 |
$199.1 131,280,495,845.97 EVERETH |
471,236,790,010,838 EVERETH |
|||
1876 |
$0.0153 |
0.0% | 6.1% | $708,555.12 |
$6,677.96 436,467.97 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1877 |
$0.002621 |
4.41% | 8.27% | $710,568.31 |
$251,539.8 95,970,927.13 LKI |
271,105,794 LKI |
|||
1878 |
$0.006319 |
1.88% | 0.8% | $700,944.56 |
$1,013,063.62 160,320,243.71 MV |
110,926,501 MV |
|||
1879 |
$0.3507 |
2.72% | 10.81% | $702,756.19 |
$571,239.75 1,628,855.86 AFC |
2,003,867 AFC |
|||
1880 |
$0.0000007 |
3.79% | 5.88% | $699,994 |
$44,688.43 63,841,161,495.67 PLANET |
1,000,000,000,010 PLANET |
|||
1881 |
$0.000872 |
3.63% | 13.57% | $697,600 |
$98,827.57 113,334,369.27 DYOR |
800,000,000 DYOR |
|||
1882 |
$0.000713 |
9.06% | 8.44% | $705,980.44 |
$209,335.81 293,598,611.5 SKICAT |
990,154,867 SKICAT |
|||
1883 |
$0.0000095 |
5.38% | 5.75% | $694,555.06 |
$116,198.37 12,231,407,368.42 WATERSOL |
73,111,061,995 WATERSOL |
|||
1884 |
$0.000692 |
4.02% | 2.81% | $692,000 |
$91.4153 132,103.03 ARS |
1,000,000,000 ARS |
|||
1885 |
$0.000683 |
20.58% | 67.08% | $676,168.88 |
$213,805.84 313,039,297.22 HAT |
989,998,326 HAT |
|||
1886 |
$0.005472 |
14.61% | 19.02% | $687,154.12 |
$1,182,372.15 216,076,781.8 RWAINC |
125,576,416 RWAINC |
|||
1887 |
$0.000274 |
0.9% | 4.2% | $685,213 |
$200,684.56 732,425,401.46 VSYS |
2,500,777,375 VSYS |
|||
1888 |
$0.0000589 |
3.88% | 0.54% | $686,858 |
$166,338.64 2,823,126,951.8 GMM |
11,657,467,407 GMM |
|||
1889 |
$0.000686 |
0.0% | 7.42% | $686,000 |
$216,201.63 315,162,725.95 AIX9 |
1,000,000,000 AIX9 |
|||
1890 |
$0.006837 |
15.02% | 25.02% | $678,800 |
$52,928 7,741,407.05 OSMI |
100,000,000 OSMI |
|||
1891 |
$0.000683 |
5.27% | 1.18% | $683,000 |
$102.94 150,717.42 VPT |
1,000,000,000 VPT |
|||
1892 |
$0.002263 |
4.67% | 2.72% | $682,975.25 |
$5,580.89 2,466,146.71 VEX |
301,800,825 VEX |
|||
1893 |
$0.013761 |
0.0% | 1.87% | $680,660.88 |
$235,227.29 17,093,764.26 STB |
49,463,038 STB |
|||
1894 |
$0.001043 |
1.23% | 4.22% | $680,010.62 |
$244,515.4 234,434,707.57 CAPS |
651,975,678 CAPS |
|||
1895 |
$0.00000133 |
0.75% | 11.26% | $671,717.19 |
$90,450.73 68,008,067,669.17 IQ50 |
505,050,505,050 IQ50 |
|||
1896 |
$0.000000966 |
0.57% | 3.34% | $676,186 |
$6,099 6,313,798,584.75 SHL |
699,999,999,999 SHL |
|||
1897 |
$0.00009 |
5.99% | 1.11% | $675,270.5 |
$64,683.48 718,785,198.36 PIKA |
7,503,839,475 PIKA |
|||
1898 |
$0.00000000000677 |
3.27% | 12.85% | $675,159.19 |
$14,590.72 2,154,855,422,095,999.2 FWC |
99,712,041,004,332,000 FWC |
|||
1899 |
$0.02174 |
1.35% | 0.1% | $673,936.19 |
$318,127.85 14,633,295.77 MSN |
30,999,825 MSN |
|||
1900 |
$0.001679 |
3.06% | 18.43% | $670,739.88 |
$1,316,063.15 783,837,492.56 FULLSEND |
399,487,732 FULLSEND |
