所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000437 |
1.65% | 0.3% | $326,160 |
$853.12 1,952,219.68 GEAR |
746,531,293 GEAR |
|||
1902 |
$0.005091 |
5.64% | 1.58% | $325,824 |
$345,237.16 67,813,231.19 FTRB |
64,000,000 FTRB |
|||
1903 |
$0.000958 |
7.78% | 27.74% | $323,551 |
$729.77 761,764.09 THINK |
337,665,251 THINK |
|||
1904 |
$0.1617 |
1.28% | 3.06% | $324,025.28 |
$69,511.01 429,876.38 AFC |
2,003,867 AFC |
|||
1905 |
$0.00000041 |
0.71% | 1.85% | $320,179 |
$549.53 1,340,317,073.17 ANB |
777,700,000,000 ANB |
|||
1906 |
$0.003879 |
4.08% | 7.31% | $317,964.19 |
$1,124,823.86 289,977,793.25 FIGHT |
81,970,659 FIGHT |
|||
1907 |
$0.001352 |
2.17% | 1.12% | $317,720 |
$3,911,789.63 2,893,335,525.15 GAIN |
235,000,000 GAIN |
|||
1908 |
$415.16 |
1.71% | 0.45% | $312,935.16 |
$2,302,603.39 5,546.3 UNHON |
753.77 UNHON |
|||
1909 |
$0.0000369 |
0.85% | 0.0% | $311,890 |
$0.6199 16,808.57 BYTZ |
8,456,888,000 BYTZ |
|||
1910 |
$194.5 |
3.09% | 7.61% | $310,447.28 |
$1,408,400.32 7,241.13 ADBEON |
1,596.13 ADBEON |
|||
1911 |
$0.002473 |
0.0% | 2.96% | $309,124 |
$467.35 188,980.99 CHATAI |
124,999,722 CHATAI |
|||
1912 |
$0.00000311 |
1.27% | 1.63% | $311,000 |
$50,316.42 16,178,913,183.28 BEFE |
100,000,000,000 BEFE |
|||
1913 |
$0.001398 |
0.64% | 2.34% | $308,571.16 |
$67,025.76 47,944,034.33 STARHEROES |
220,723,292.39 STARHEROES |
|||
1914 |
$0.000308 |
4.43% | 20.6% | $307,986.88 |
$47,241.39 153,381,136.36 LOBSTAR |
999,957,421 LOBSTAR |
|||
1915 |
$0.1022 |
2.57% | 7.34% | $306,600 |
$119,164.28 1,165,991 SPURS |
3,000,000 SPURS |
|||
1916 |
-- |
0.56% | 8.12% | $305,709 |
$175.75 -- AKITA |
68,071,541,209,831 AKITA |
|||
1917 |
$0.0000611 |
0.23% | 0.26% | $305,400 |
$47,562.36 778,689,587.43 1CAT |
5,000,000,000 1CAT |
|||
1918 |
$0.000302 |
3.57% | 2.45% | $301,987.38 |
$7,741.01 25,632,483.44 GHIBLI |
999,958,175 GHIBLI |
|||
1919 |
$0.00546 |
1.3% | 13.96% | $300,300 |
$247,745.99 45,374,723.44 BULLA |
55,000,000 BULLA |
|||
1920 |
$0.01373 |
0.36% | 4.56% | $299,496.88 |
$38,426.63 2,798,734.89 BST |
21,813,320 BST |
|||
1921 |
$0.00000071 |
4.09% | 7.87% | $297,596 |
$433.74 610,901,408.45 FEARNOT |
420,690,000,000 FEARNOT |
|||
1922 |
$0.000295 |
0.0% | 12.6% | $294,993.44 |
$911.09 3,088,440.68 VOID |
999,977,712 VOID |
|||
1923 |
$0.06227 |
5.81% | 9.25% | $293,272.41 |
$1,056.5 16,966.44 INFRA |
4,709,690 INFRA |
|||
1924 |
$0.0000421 |
4.1% | 1.64% | $293,411.5 |
$6,601.4 156,802,850.36 BOBER |
6,969,393,998 BOBER |
|||
1925 |
$0.003769 |
9.79% | 11.19% | $293,012.16 |
$6,766.54 1,795,314.41 MIR |
77,742,679 MIR |
|||
1926 |
$28.1738 |
0.43% | 3.71% | $290,500.06 |
$727,367.85 25,817.17 JDON |
10,311 JDON |
|||
1927 |
$0.009162 |
0.61% | 21.85% | $288,520.69 |
$226,245.15 24,693,860.51 WOD |
31,491,017 WOD |
|||
1928 |
$0.001071 |
0.74% | 12.14% | $287,884.81 |
$102,080.67 95,313,417.37 ALMANAK |
268,800,000 ALMANAK |
|||
1929 |
$0.00622 |
1.11% | 9.98% | $288,053.12 |
$154,137.61 24,780,966.24 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1930 |
$0.000349 |
1.5% | 0.8% | $284,560.19 |
$18,527.26 53,086,704.87 QBX |
815,358,676.2057278 QBX |
|||
1931 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1932 |
$72.0803 |
5.46% | 2.44% | $284,645.09 |
$1,386,135.68 19,230.44 UBERON |
3,949 UBERON |
|||
1933 |
$0.000283 |
5.67% | 5.02% | $283,000 |
$54,557.94 192,784,240.28 ARTELA |
1,000,000,000 ARTELA |
|||
1934 |
$0.000842 |
15.21% | 4.92% | $280,259 |
$3.28 3,895.49 ARIAIP |
333,000,000 ARIAIP |
|||
1935 |
$0.0000798 |
11.34% | 26.11% | $279,300 |
$1,543 19,335,839.6 B3X |
3,500,000,000 B3X |
|||
1936 |
$0.00611 |
7.56% | 12.44% | $278,396.84 |
$39,901.32 6,530,494.27 OORT |
45,564,134 OORT |
|||
1937 |
$275.6 |
3.55% | 6.15% | $275,600 |
$937,670.92 3,402.29 MCDX |
1,000 MCDX |
|||
1938 |
$0.00174 |
20.83% | 0.87% | $277,197.5 |
$16,364.46 9,404,862.07 ELX |
159,308,901 ELX |
|||
1939 |
$0.000826 |
3.78% | 41.44% | $272,580 |
$69,829.6 84,539,467.31 OWL |
330,000,000 OWL |
|||
1940 |
$0.000273 |
8.76% | 10.53% | $272,983 |
$1,182 4,329,670.33 BUCK |
999,939,440 BUCK |
|||
1941 |
$0.005404 |
3.05% | 4.35% | $272,062 |
$12,554 2,323,094 STT |
50,344,589 STT |
|||
1942 |
$0.000000639 |
1.99% | 4.03% | $268,820.91 |
$52,169.3 81,642,097,026.6 AI |
420,690,000,000 AI |
|||
1943 |
$0.000226 |
0.0% | 56.78% | $271,200 |
$4,293.26 18,996,725.66 ROOT |
1,200,000,000 ROOT |
|||
1944 |
$0.000613 |
0.0% | 4.38% | $271,336.06 |
$53,542.98 87,345,807.5 1R0R |
442,636,314 1R0R |
|||
1945 |
$209.07 |
6.21% | 0.0% | $270,954.72 |
$501,537.55 2,398.9 GLWON |
1,296 GLWON |
|||
1946 |
$0.00027 |
4.98% | 5.41% | $270,000 |
$207,582.36 768,823,555.56 DOYR |
1,000,000,000 DOYR |
|||
1947 |
$0.065016 |
2.96% | 9.7% | $268,191 |
$56,983.57 876,454.57 POOLX |
4,125,000 POOLX |
|||
1948 |
$0.016102 |
15.58% | 21.88% | $266,795.66 |
$64,168.92 3,985,152.16 MTRG |
16,569,101 MTRG |
|||
1949 |
$0.000675 |
0.75% | 0.74% | $266,192.44 |
$8,205.2 12,155,851.85 COT |
394,359,177 COT |
|||
1950 |
$0.0000000000628 |
0.32% | 3.38% | $264,193.31 |
$323.4 5,149,681,528,662.42 BIBI |
4,206,900,000,000,000 BIBI |
|||
1951 |
$0.0000532 |
6.45% | 12.84% | $264,145.06 |
$15,899.87 298,982,136.14 RZTO |
4,967,000,000 RZTO |
|||
1952 |
$0.0033 |
20.83% | 12.17% | $260,411 |
$2,072 627,878.79 AOG |
78,912,400 AOG |
|||
1953 |
$0.002619 |
1.1% | 0.57% | $256,662 |
$573.63 219,026.35 NRN |
98,000,000 NRN |
|||
1954 |
$0.0000851 |
3.8% | 9.49% | $255,210 |
$3,352 39,402,844.72 FOXY |
3,000,000,000 FOXY |
|||
1955 |
$80.2292 |
2.03% | 1.43% | $253,692.75 |
$2,091,275.84 26,066.27 CRCLON |
3,162.1 CRCLON |
|||
1956 |
-- |
3.64% | 3.64% | $253,515 |
$539.77 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1957 |
$0.0000000006 |
1.64% | 3.38% | $252,414 |
$105,606.82 176,011,366,666,666.66 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1958 |
$0.000081 |
3.22% | 9.48% | $247,709 |
$4,280 52,813,425.47 XDB |
3,056,622,217 XDB |
|||
1959 |
$0.001932 |
1.63% | 4.02% | $249,214.64 |
$3,932.3 2,035,351.97 XRWA |
128,993,084 XRWA |
|||
1960 |
$0.000275 |
0.48% | 16.94% | $246,714.14 |
$78,308.92 284,759,709.09 TJRM |
897,142,308 TJRM |
|||
1961 |
$0.000253 |
3.05% | 0.51% | $253,000 |
$72,455.52 286,385,454.55 DONKEY |
1,000,000,000 DONKEY |
|||
1962 |
$176.97 |
5.03% | 7.42% | $245,634.36 |
$1,051,016.65 5,938.95 ORCLON |
1,388 ORCLON |
|||
1963 |
$0.00169 |
1.02% | 2.31% | $244,744 |
$24.61 14,562.13 HAKKA |
144,818,813.34874207 HAKKA |
|||
1964 |
$0.0042 |
4.48% | 6.6% | $243,045 |
$1,296 308,571.43 XX |
57,867,805 XX |
|||
1965 |
$0.000324 |
10.37% | 28.58% | $242,820 |
$4,153 12,817,901.23 DELABS |
750,300,000 DELABS |
|||
1966 |
$0.0000243 |
3.07% | 0.29% | $242,800 |
$845.62 34,827,841.85 HOLD |
10,000,000,000 HOLD |
|||
1967 |
$73.17 |
1.19% | 2.45% | $237,802.5 |
$18,040.33 246.55 SFIN |
3,250 SFIN |
|||
1968 |
-- |
2.64% | 2.67% | $237,090 |
$0.2199 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1969 |
$0.000336 |
0.0% | 4.0% | $237,026 |
$202.92 603,928.57 RING |
705,433,090 RING |
|||
1970 |
$235.6 |
1.22% | 3.37% | $235,600 |
$766,150.73 3,251.91 HONX |
1,000 HONX |
|||
1971 |
$0.0000000000988 |
14.83% | 18.35% | $235,561.92 |
$51,313.55 519,367,914,979,757.06 HAM |
2,384,230,000,000,000 HAM |
|||
1972 |
$0.000164 |
4.09% | 5.2% | $235,340 |
$912.22 5,562,317.07 BXC |
1,435,000,000 BXC |
|||
1973 |
$0.0052 |
0.04% | 0.55% | $234,000 |
$1.27 244.23 IDIA |
45,000,000 IDIA |
|||
1974 |
$0.00000939 |
0.0% | 1.98% | $234,750 |
$1.58 168,264.11 DX |
25,000,000,000 DX |
|||
1975 |
$0.001244 |
0.0% | 0.4% | $231,946.03 |
$26,755.42 21,507,572.35 MOONED |
186,451,793 MOONED |
|||
1976 |
$0.006601 |
0.51% | 5.48% | $229,197.5 |
$1,399.5 212,013.33 VSX |
34,721,633 VSX |
|||
1977 |
$0.0000343 |
2.36% | 10.87% | $228,782.91 |
$23,770.9 693,231,262.76 XNA |
6,672,000,805 XNA |
|||
1978 |
$0.1163 |
0.94% | 27.94% | $226,987.36 |
$63,010.59 541,793.55 TAP |
1,951,740 TAP |
|||
1979 |
$0.000000444 |
1.45% | 54.18% | $220,979.56 |
$60,093.92 135,243,254,313.42 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1980 |
$0.6459 |
3.43% | 3.25% | $226,065 |
$1,307 2,023.53 UNIBOT |
350,000 UNIBOT |
|||
1981 |
$0.0000276 |
1.92% | 1.32% | $223,479 |
$10,501.07 380,611,453.43 TAIX |
8,100,000,000 TAIX |
|||
1982 |
$0.000126 |
0.0% | 25.0% | $224,519.98 |
$109,924.62 872,417,619.05 AUC |
1,781,904,578 AUC |
|||
1983 |
$0.002261 |
8.39% | 17.72% | $220,582.61 |
$55,391.37 24,498,615.66 DEAI |
97,559,759 DEAI |
|||
1984 |
$0.000339 |
5.57% | 5.06% | $221,020 |
$523.84 1,545,250.74 CAPS |
651,975,678 CAPS |
|||
1985 |
$105.03 |
1.79% | 4.51% | $220,204.84 |
$2,329,082.86 22,175.41 BABAON |
2,096.59 BABAON |
|||
1986 |
$0.000176 |
1.12% | 2.22% | $219,752.48 |
$1,696.71 9,640,397.73 DPR |
1,248,593,687 DPR |
|||
1987 |
$0.000025 |
0.08% | 0.28% | $216,613.25 |
$49,531.7 1,982,060,824.33 OMAX |
8,667,996,990 OMAX |
|||
1988 |
$0.000108 |
1.82% | 27.03% | $216,000 |
$22,351 206,953,703.7 XOXO |
2,000,000,000 XOXO |
|||
1989 |
$0.002102 |
1.15% | 0.43% | $214,871.11 |
$66,131.4 31,461,179.83 ZKWASM |
102,222,222 ZKWASM |
|||
1990 |
$0.0000712 |
0.0% | 2.01% | $213,600 |
$1,601,555.02 22,493,750,280.9 FIWA |
3,000,000,000 FIWA |
|||
1991 |
$0.02088 |
0.05% | 34.66% | $212,812.89 |
$7,835.39 375,258.14 RNGR |
10,192,188 RNGR |
|||
1992 |
$0.3365 |
5.02% | 17.55% | $211,187.06 |
$37,163.5 110,441.31 TET |
627,599 TET |
|||
1993 |
$0.002648 |
1.41% | 3.78% | $211,840 |
$1,180,292.93 445,729,958.46 G |
80,000,000 G |
|||
1994 |
$0.2635 |
0.08% | 2.48% | $210,800 |
$52,297.64 198,473.02 LLD |
800,000 LLD |
|||
1995 |
$102.06 |
3.94% | 2.87% | $210,375.25 |
$771,558.41 7,559.85 FUTUON |
2,061.29 FUTUON |
|||
1996 |
$0.4407 |
0.87% | 1.52% | $210,217 |
$40.02 90.8101 WAMPL |
477,006 WAMPL |
|||
1997 |
$0.000625 |
0.11% | 9.67% | $208,259 |
$29.27 46,832 ELMO |
333,267,283 ELMO |
|||
1998 |
$0.001085 |
0.37% | 0.09% | $207,867.94 |
$9,743.83 8,980,488.48 MAK |
191,583,358 MAK |
|||
1999 |
$0.01334 |
1.77% | 6.71% | $206,801.3 |
$217.77 16,324.59 HTM |
15,502,346 HTM |
|||
2000 |
$0.001211 |
16.22% | 17.23% | $207,815.31 |
$4,288.47 3,541,263.42 SWTCH |
171,606,373 SWTCH |
