所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000314 |
1.57% | 12.61% | $665,680 |
$165,005.66 525,495,732.48 HPY |
2,120,000,000 HPY |
|||
1902 |
$0.010846 |
3.0% | 3.96% | $667,639.81 |
$115,845.56 10,680,947.81 AIT |
61,556,317 AIT |
|||
1903 |
$0.0000652 |
0.03% | 2.01% | $651,800 |
$265,757.94 4,077,292,727.83 BRAWL |
10,000,000,000 BRAWL |
|||
1904 |
$0.2085 |
0.29% | 51.16% | $648,435 |
$1,416,073.08 6,791,717.41 CTG |
3,110,000 CTG |
|||
1905 |
$0.041375 |
3.0% | 17.6% | $641,312.5 |
$3,748.57 90,599.88 WHALES |
15,500,000 WHALES |
|||
1906 |
$2.4708 |
0.06% | 8.59% | $640,041 |
$4,024 1,628.62 LYFE |
259,042 LYFE |
|||
1907 |
$0.00063 |
0.63% | 15.66% | $636,300 |
$103,727.3 164,646,507.94 PLIAN |
1,010,000,000 PLIAN |
|||
1908 |
$0.00098 |
6.84% | 18.67% | $636,170 |
$483.33 493,193.88 LBC |
649,152,603 LBC |
|||
1909 |
$0.000133 |
3.46% | 5.67% | $631,750 |
$177,495.12 1,334,549,774.44 KARATE |
4,750,000,000 KARATE |
|||
1910 |
$0.000637 |
1.72% | 14.89% | $631,511.19 |
$111,904.01 175,673,485.09 BRWL |
991,383,324 BRWL |
|||
1911 |
$0.0000631 |
0.06% | 0.43% | $630,600 |
$27.86 441,801.46 MIR |
10,000,000,000 MIR |
|||
1912 |
$0.006304 |
22.86% | 31.07% | $630,400 |
$46,343.02 7,351,367.39 OSMI |
100,000,000 OSMI |
|||
1913 |
$0.000736 |
4.68% | 8.47% | $625,599.88 |
$263,429.66 357,920,733.7 EXPERT |
849,999,867 EXPERT |
|||
1914 |
$0.030008 |
0.8% | 4.42% | $623,012.94 |
$43,591.84 1,452,673.95 BTAF |
20,761,561 BTAF |
|||
1915 |
$0.000239 |
3.28% | 15.97% | $619,966 |
$145,979.71 610,793,765.69 NODL |
2,594,000,000 NODL |
|||
1916 |
$0.000026 |
0.77% | 0.0% | $614,300 |
$0.2731 10,491.74 PEX |
23,599,703,432 PEX |
|||
1917 |
$0.001372 |
0.65% | 6.48% | $617,400 |
$258,356.01 188,306,129.74 CTP |
450,000,000 CTP |
|||
1918 |
$0.0000646 |
2.48% | 11.3% | $607,273 |
$54,136.14 837,761,374.19 JUSTICE |
9,397,601,057 JUSTICE |
|||
1919 |
$0.1301 |
0.08% | 0.54% | $612,730.69 |
$195,990.97 1,506,464.03 INFRA |
4,709,690 INFRA |
|||
1920 |
$0.017584 |
0.3% | 26.82% | $610,545.19 |
$99,117.55 5,636,803.34 VSX |
34,721,633 VSX |
|||
1921 |
$60.69 |
3.99% | 9.43% | $606,900 |
$98,396.34 1,621.29 DEFROGS |
10,000 DEFROGS |
|||
1922 |
$0.1284 |
9.39% | 7.78% | $605,085 |
$950,953.73 7,406,181.7 MSTR |
4,712,500 MSTR |
|||
1923 |
$0.0002 |
0.01% | 8.26% | $599,970 |
$50,389 251,957,597.88 JUC |
3,000,000,000 JUC |
|||
1924 |
$0.000000000597 |
26.48% | 56.69% | $597,000 |
$345.44 578,626,465,661.64 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1925 |
$0.008527 |
1.97% | 8.44% | $596,890 |
$710.38 83,309.49 ZED |
70,000,000 ZED |
|||
1926 |
$0.028227 |
0.75% | 1.41% | $593,404.94 |
$259,578.65 9,196,111.88 DEXNET |
21,022,600 DEXNET |
|||
1927 |
$0.00672 |
1.18% | 22.58% | $591,360 |
$46.01 6,846.73 KAYEN |
88,000,000 KAYEN |
|||
1928 |
$0.0000588 |
0.19% | 0.91% | $588,100 |
$305,374.11 5,192,554,157.46 CST |
10,000,000,000 CST |
|||
1929 |
$0.1297 |
0.15% | 0.31% | $586,535 |
$228,875 1,764,649.19 UDAO |
4,522,245 UDAO |
|||
1930 |
$0.0058 |
0.0% | 0.0% | $630,019 |
$10.65 1,836.21 VMPX |
108,624,000 VMPX |
|||
1931 |
$0.000167 |
0.57% | 7.74% | $584,500 |
$104,836.39 627,762,814.37 B3X |
3,500,000,000 B3X |
|||
1932 |
$0.081058 |
1.41% | 0.37% | $582,545 |
$247.21 3,049.79 CDT |
7,186,771 CDT |
|||
1933 |
$0.000574 |
19.75% | 20.09% | $573,971.88 |
$1,986,371.15 3,460,576,916.38 LOU |
999,951,050 LOU |
|||
1934 |
$0.00231 |
0.69% | 0.94% | $577,500 |
$32,230.23 13,952,480.52 MTS |
250,000,000 MTS |
|||
1935 |
$0.00000078 |
2.88% | 0.01% | $576,529 |
$41,161 52,770,512,820.51 TOMA |
739,140,000,000 TOMA |
|||
1936 |
$0.0027 |
0.63% | 4.73% | $576,261 |
$175,176.87 64,880,322.22 MLP |
213,430,000 MLP |
|||
1937 |
$0.002399 |
0.74% | 7.34% | $575,760 |
$286.84 119,566.49 TKC |
240,000,000 TKC |
|||
1938 |
$0.002875 |
2.38% | 10.77% | $573,648.38 |
$103,148.84 35,877,857.39 VDA |
199,529,859 VDA |
|||
1939 |
$0.001583 |
9.7% | 8.25% | $570,087.56 |
$108,133.08 68,308,957.68 KINGSHIB |
360,131,113 KINGSHIB |
|||
1940 |
$0.03768 |
0.0% | 0.0% | $627,288 |
$2,048 54,352.44 MONIE |
16,647,778 MONIE |
|||
1941 |
$0.00847 |
0.0% | 0.0% | $567,228 |
$8.47 1,000 SYM |
66,969,061 SYM |
|||
1942 |
$0.00876 |
0.23% | 3.58% | $561,582.31 |
$7,904.21 902,307.08 HOP |
64,107,570 HOP |
|||
1943 |
$0.00057 |
3.85% | 22.14% | $566,480.56 |
$192,653.23 337,988,122.81 BOOPA |
993,825,577 BOOPA |
|||
1944 |
$0.00568 |
24.29% | 47.78% | $568,000 |
$110,958.42 19,534,933.1 CAD |
100,000,000 CAD |
|||
1945 |
$0.004028 |
3.87% | 17.58% | $559,892 |
$359,769.57 89,317,172.29 MSTAR |
139,000,000 MSTAR |
|||
1946 |
$0.000555 |
2.29% | 3.32% | $555,000 |
$106,529.85 191,945,675.68 NIKO |
1,000,000,000 NIKO |
|||
1947 |
$0.000843 |
0.01% | 0.78% | $553,204.44 |
$101,047.93 119,867,058.13 ZOON |
656,233,039 ZOON |
|||
1948 |
$0.005442 |
6.37% | 5.4% | $552,428.19 |
$348,172.07 63,978,697.17 APRS |
101,511,980.01 APRS |
|||
1949 |
$0.000963 |
0.31% | 3.99% | $549,632.69 |
$57,952.01 60,178,618.9 CNDY |
570,750,476 CNDY |
|||
1950 |
$366.2 |
1.92% | 11.67% | $547,102.81 |
$114,209.09 311.88 XMON |
1,494 XMON |
|||
1951 |
$0.00011 |
8.33% | 2.68% | $550,000 |
$112,915.72 1,026,506,545.45 SSG |
5,000,000,000 SSG |
|||
1952 |
$0.03629 |
3.1% | 3.61% | $544,350 |
$1,322,609.66 36,445,567.93 CWT |
15,000,000 CWT |
|||
1953 |
$0.021291 |
6.77% | 25.51% | $543,733.56 |
$201,047.79 9,442,853.32 FURY |
25,538,187 FURY |
|||
1954 |
$0.003881 |
10.07% | 15.71% | $541,011.38 |
$104,219.82 26,853,857.25 KOS |
139,400,000 KOS |
|||
1955 |
$0.006965 |
3.24% | 3.97% | $539,787.5 |
$243,429.26 34,950,360.37 DIVER |
77,500,000 DIVER |
|||
1956 |
$0.000536 |
6.97% | 21.11% | $535,999.69 |
$60,761.08 113,360,223.88 MUSKIT |
999,999,422 MUSKIT |
|||
1957 |
$0.005332 |
4.85% | 7.3% | $533,200 |
$19,704 3,695,423.86 SAIT |
100,000,000 SAIT |
|||
1958 |
$0.014953 |
1.47% | 4.67% | $532,326.81 |
$638,612.27 42,707,969.64 BBQ |
35,600,000 BBQ |
|||
1959 |
$0.000118 |
5.08% | 17.59% | $523,472.75 |
$164,001.87 1,389,846,355.93 KAON |
4,436,209,629.92 KAON |
|||
1960 |
$0.000529 |
0.0% | 0.57% | $529,000 |
$10.87 20,548.2 OSEAN |
1,000,000,000 OSEAN |
|||
1961 |
$0.02587 |
3.51% | 2.12% | $528,808.69 |
$35,530.1 1,373,409.35 AXM |
20,441,000 AXM |
|||
1962 |
$0.01154 |
0.25% | 4.18% | $528,791.75 |
$0.9827 85.156 GMT7 |
45,822,509 GMT7 |
|||
1963 |
$0.000528 |
0.04% | 12.66% | $527,939 |
$3,423,939.34 6,484,733,598.48 FAFO |
999,884,417 FAFO |
|||
1964 |
$0.003392 |
0.15% | 3.1% | $525,760 |
$3,067.51 904,336.67 PRE |
155,000,000 PRE |
|||
1965 |
$0.01531 |
5.59% | 0.58% | $523,602 |
$264,600.47 17,282,852.38 00 |
34,200,000 00 |
|||
1966 |
$0.0226 |
1.74% | 6.61% | $523,749.47 |
$3,325.51 147,146.46 VIA |
23,174,755 VIA |
|||
1967 |
$0.010256 |
4.81% | 6.62% | $523,056 |
$36,154.49 3,525,203.78 FMB |
51,000,000 FMB |
|||
1968 |
$0.00022 |
0.0% | 32.53% | $522,862 |
$0.022 100 SWITCH |
2,376,646,187 SWITCH |
|||
1969 |
$0.027879 |
0.34% | 1.08% | $518,549.41 |
$969,845.49 34,787,671.37 XR |
18,600,000 XR |
|||
1970 |
$0.1491 |
6.75% | 32.85% | $516,027.06 |
$132,798.42 890,666.8 TEER |
3,460,946 TEER |
|||
1971 |
$0.000051 |
3.75% | 13.51% | $510,300 |
$255.78 5,012,345.68 GTCAI |
10,000,000,000 GTCAI |
|||
1972 |
$0.005513 |
0.0% | 0.0% | $551,300 |
$265.33 48,128.06 XRP |
100,000,000 XRP |
|||
1973 |
$0.02228 |
0.36% | 3.87% | $510,289.34 |
$108,923.66 4,888,853.68 SNFT1 |
22,903,472 SNFT1 |
|||
1974 |
$0.052429 |
3.61% | 10.5% | $509,085.59 |
$2,210,724.28 42,166,058.48 SIS |
9,710,000 SIS |
|||
1975 |
$0.004857 |
5.54% | 17.68% | $507,984.72 |
$242,305.75 49,887,945.23 TALENT |
104,588,166 TALENT |
|||
1976 |
$0.000105 |
3.67% | 8.7% | $507,238.81 |
$103,642.17 987,068,285.71 CATGPT |
4,830,845,758 CATGPT |
|||
1977 |
$0.000531 |
11.2% | 36.86% | $503,926.28 |
$105,697.69 199,054,030.13 AUTISM |
949,013,720 AUTISM |
|||
1978 |
$0.5899 |
0.73% | 6.51% | $501,415 |
$29,162.98 49,437.16 PLU |
850,000 PLU |
|||
1979 |
$0.055135 |
4.32% | 1.91% | $501,728.5 |
$2,846,206.41 51,622,497.69 XPRT |
9,100,000 XPRT |
|||
1980 |
$0.0005 |
4.69% | 15.33% | $499,957.53 |
$814,276 1,628,552,000 YTC |
999,915,076.45 YTC |
|||
1981 |
$0.001009 |
1.46% | 6.23% | $500,464 |
$115,824.63 114,791,506.44 MOOV |
496,000,000 MOOV |
|||
1982 |
$0.00000187 |
2.6% | 6.03% | $493,838 |
$110,576 59,131,550,802.14 ZOO |
264,084,737,391 ZOO |
|||
1983 |
$0.00000197 |
2.48% | 3.9% | $492,490.38 |
$106,441.88 54,031,411,167.51 LADYF |
249,995,106,497 LADYF |
|||
1984 |
$0.00000675 |
0.45% | 18.94% | $489,733.91 |
$103,675.49 15,359,331,851.85 ARV |
72,553,169,190 ARV |
|||
1985 |
$0.001896 |
0.84% | 16.51% | $483,953.81 |
$438,733.26 231,399,398.73 TST |
255,249,898 TST |
|||
1986 |
$2.4792 |
0.33% | 20.65% | $480,459.03 |
$59,633.22 24,053.41 FLX |
193,796 FLX |
|||
1987 |
$0.004189 |
4.88% | 10.4% | $480,391.81 |
$161,687.11 38,598,021.01 CBL |
114,679,351 CBL |
|||
1988 |
$0.02275 |
2.02% | 30.68% | $473,882 |
$962.28 42,298.02 BVM |
20,830,000 BVM |
|||
1989 |
$0.002749 |
0.51% | 20.08% | $472,439.28 |
$158,873.33 57,793,135.69 AIFUN |
171,858,591 AIFUN |
|||
1990 |
$0.0000533 |
57.36% | 74.37% | $473,688.88 |
$1,779,552.62 33,393,744,042.03 LANLAN |
8,888,888,888 LANLAN |
|||
1991 |
$0.00000471 |
6.92% | 37.78% | $471,000 |
$5,990 1,271,762,208.07 ANALOS |
100,000,000,000 ANALOS |
|||
1992 |
$0.0000465 |
9.55% | 8.13% | $465,200 |
$251,183.73 5,399,478,288.91 ZKF |
10,000,000,000 ZKF |
|||
1993 |
$0.000661 |
2.07% | 5.17% | $470,038.66 |
$106,166.66 160,615,219.36 TRKX |
711,102,362 TRKX |
|||
1994 |
$0.0000468 |
13.4% | 37.23% | $468,400 |
$106,201.11 2,267,316,609.74 MATRIX |
10,000,000,000 MATRIX |
|||
1995 |
$0.000465 |
1.69% | 7.64% | $465,000 |
$143,106.48 307,755,870.97 MIDLE |
1,000,000,000 MIDLE |
|||
1996 |
$0.0000218 |
0.0% | 1.4% | $460,067 |
$0.7751 35,506.18 BGVT |
21,074,991,000 BGVT |
|||
1997 |
$0.002179 |
4.16% | 29.09% | $457,590 |
$91,403.43 41,947,420.84 VT |
210,000,000 VT |
|||
1998 |
$0.00028 |
0.45% | 4.48% | $455,335.41 |
$110,358.81 394,138,607.14 CATHEON |
1,626,197,908 CATHEON |
|||
1999 |
$0.005805 |
1.31% | 3.3% | $454,904 |
$40.38 6,956.07 CWA |
78,364,200 CWA |
|||
2000 |
$0.021887 |
0.92% | 9.17% | $452,592.09 |
$827,711.93 37,817,514.05 SMILE |
20,678,581 SMILE |
