所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.001098 |
0.27% | 8.74% | $1,098,000 |
$21,547.79 19,624,581.06 HQ |
1,000,000,000 HQ |
|||
1902 |
$0.1157 |
9.15% | 2.25% | $1,101,015.12 |
$795,333.52 6,874,101.3 OVL |
9,516,120.03 OVL |
|||
1903 |
$0.6127 |
19.78% | 9.16% | $1,102,860 |
$88,622.09 144,641.9 GFI |
1,800,000 GFI |
|||
1904 |
$0.051662 |
1.66% | 1.49% | $1,072,584 |
$31,777.48 615,103.56 BTAF |
20,761,561 BTAF |
|||
1905 |
$0.0000915 |
1.06% | 7.89% | $1,067,008 |
$38,277.12 418,192,068.17 GMM |
11,657,467,407 GMM |
|||
1906 |
$0.005505 |
0.11% | 15.51% | $1,054,666.38 |
$105,823.6 19,223,178.93 MAK |
191,583,358 MAK |
|||
1907 |
$0.00000000288 |
2.08% | 3.84% | $1,050,113 |
$1,074.99 373,053,164,908.38 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1908 |
$0.00121 |
14.47% | 7.93% | $1,027,712.69 |
$85,482.76 70,646,909.09 BABYSHARK |
849,349,306 BABYSHARK |
|||
1909 |
$0.0000411 |
0.34% | 5.86% | $1,027,500 |
$255,084.37 6,206,432,360.1 ZERO |
25,000,000,000 ZERO |
|||
1910 |
$0.00000171 |
1.16% | 8.77% | $1,026,000 |
$66,906.23 39,126,450,292.4 CATS |
600,000,000,000 CATS |
|||
1911 |
$0.001023 |
14.61% | 7.93% | $1,023,000 |
$2,162,873.02 2,114,245,376.34 CSTAR |
1,000,000,000 CSTAR |
|||
1912 |
$0.009123 |
1.32% | 5.07% | $1,011,982.44 |
$213,025.72 23,350,402.28 MV |
110,926,501 MV |
|||
1913 |
$2.8779 |
0.6% | 0.08% | $1,007,265 |
$389,237.35 135,250.48 UNIBOT |
350,000 UNIBOT |
|||
1914 |
$0.000131 |
1.5% | 19.0% | $1,010,895 |
$256.2 1,955,725.19 FREE |
7,716,753,607 FREE |
|||
1915 |
$0.004152 |
3.41% | 23.5% | $1,004,784 |
$118,825.69 28,618,904.14 NERO |
242,000,000 NERO |
|||
1916 |
$0.001321 |
13.72% | 37.73% | $1,005,244.19 |
$55,083.09 41,698,024.22 HANDY |
760,972,125 HANDY |
|||
1917 |
$0.000379 |
1.54% | 2.35% | $1,000,138 |
$1.6 4,222.75 RADIO |
2,639,583,471 RADIO |
|||
1918 |
$0.0002 |
0.0% | 2.5% | $1,000,000 |
$139,770.76 698,853,800 SEAT |
5,000,000,000 SEAT |
|||
1919 |
$753.12 |
0.39% | 2.43% | $999,390 |
$188,276.39 250 LLYX |
1,327 LLYX |
|||
1920 |
$0.007933 |
3.75% | 2.39% | $996,197.69 |
$71,273.88 8,984,480.02 RWAINC |
125,576,416 RWAINC |
|||
1921 |
$0.9973 |
0.16% | 0.06% | $997,300 |
$20,617,120.8 20,672,937.73 USDA |
1,000,000 USDA |
|||
1922 |
$0.002458 |
2.03% | 6.27% | $995,490 |
$182,100.68 74,084,898.29 APP |
405,000,000 APP |
|||
1923 |
$0.012705 |
0.71% | 1.43% | $987,721 |
$15,331.96 1,206,765.84 MIR |
77,742,679 MIR |
|||
1924 |
$0.02621 |
17.43% | 14.87% | $984,576 |
$73.6599 2,810.37 JF |
37,564,908 JF |
|||
1925 |
$0.047413 |
24.89% | 18.28% | $995,673 |
$57,036.5 1,202,971.76 SEAL |
21,000,000 SEAL |
|||
1926 |
$0.2384 |
1.24% | 2.12% | $983,400 |
$65,556.22 274,984.14 POOLX |
4,125,000 POOLX |
|||
1927 |
$0.001389 |
0.36% | 5.04% | $979,846.56 |
$15,706.75 11,307,955.36 RING |
705,433,090 RING |
|||
1928 |
$0.001694 |
0.59% | 3.54% | $976,067.62 |
$59,200.73 34,947,302.24 RADAR |
576,191,039 RADAR |
|||
1929 |
$0.00000279 |
2.79% | 18.48% | $981,150 |
$767,010.07 274,914,003,584.23 XLAB |
351,666,666,667 XLAB |
|||
1930 |
$0.03192 |
5.1% | 1.5% | $969,904.75 |
$39,988.59 1,252,775.38 CATCH |
30,385,487 CATCH |
|||
1931 |
$0.005983 |
0.22% | 5.93% | $968,052.69 |
$51,064 8,534,848.74 AZUR |
161,800,548 AZUR |
|||
1932 |
$0.005729 |
10.58% | 27.72% | $965,336.5 |
$2,264,709.42 395,306,234.95 RDAC |
168,500,000 RDAC |
|||
1933 |
$0.002412 |
2.38% | 1.37% | $963,564.44 |
$571.51 236,944.44 FULLSEND |
399,487,732 FULLSEND |
|||
1934 |
$0.061851 |
2.79% | 15.82% | $958,690.5 |
$5,832.4 94,297.59 WHALES |
15,500,000 WHALES |
|||
1935 |
$0.4064 |
0.54% | 0.44% | $957,593.81 |
$35,336.63 86,950.37 TRA |
2,356,284 TRA |
|||
1936 |
$0.000932 |
8.28% | 14.8% | $955,240 |
$9,409.63 10,095,736.23 WAR |
1,024,891,309 WAR |
|||
1937 |
$0.01189 |
0.0% | 2.35% | $954,537 |
$270.34 22,736.75 KROM |
80,280,675 KROM |
|||
1938 |
$0.0000191 |
2.68% | 0.21% | $953,701.25 |
$9,057.01 473,445,373.76 BAX |
49,853,700,000 BAX |
|||
1939 |
$0.011636 |
0.25% | 3.54% | $950,314.19 |
$120,404.8 10,347,610.86 LL |
81,670,180.2 LL |
|||
1940 |
$0.011852 |
2.21% | 3.14% | $948,160 |
$2,795,586.99 235,874,703.85 G |
80,000,000 G |
|||
1941 |
$0.000000949 |
1.92% | 4.82% | $948,518.81 |
$52,360.46 55,202,342,852.88 PLANET |
1,000,000,000,010 PLANET |
|||
1942 |
$0.029534 |
6.41% | 4.96% | $945,088 |
$39,277.27 1,329,900.12 SOLVEX |
32,000,000 SOLVEX |
|||
1943 |
$0.000409 |
5.87% | 45.9% | $940,700 |
$63,651.45 155,627,017.11 G7 |
2,299,999,998 G7 |
|||
1944 |
$0.00943 |
4.67% | 4.11% | $943,000 |
$16,677.3 1,768,536.59 BLADE |
100,000,000 BLADE |
|||
1945 |
$0.009416 |
2.29% | 1.88% | $941,600 |
$23,741.45 2,521,394.44 SAIT |
100,000,000 SAIT |
|||
1946 |
$0.001023 |
0.1% | 3.62% | $941,580 |
$2,221.88 2,171,925.71 HONK |
920,410,151 HONK |
|||
1947 |
$0.0000000303 |
8.67% | 5.81% | $940,982.69 |
$9,006.92 296,787,926,716.75 FUD |
31,006,414,354,432 FUD |
|||
1948 |
$0.02239 |
10.26% | 18.36% | $940,380 |
$961.83 42,958.02 BLENDR |
42,000,000 BLENDR |
|||
1949 |
$0.00000000533 |
2.44% | 4.49% | $938,297 |
$28.23 5,300,413,067.97 BLAST |
176,172,987,701,917 BLAST |
|||
1950 |
$0.00000000197 |
1.13% | 3.61% | $930,693 |
$0.19 96,202,531.65 EVERETH |
471,236,790,010,838 EVERETH |
|||
1951 |
$0.009347 |
1.97% | 8.69% | $928,416.88 |
$28,255.18 3,022,914.3 DUREV |
99,327,795 DUREV |
|||
1952 |
$0.00435 |
31.86% | 21.29% | $925,245 |
$70,842.36 16,285,600 READY |
212,700,000 READY |
|||
1953 |
$0.000918 |
1.48% | 3.85% | $918,000 |
$1,062,460.72 1,157,364,618.74 GUMMY |
1,000,000,000 GUMMY |
|||
1954 |
$0.0000125 |
1.55% | 2.96% | $912,426.06 |
$17,792.27 1,425,662,660.26 WATERSOL |
73,111,061,995 WATERSOL |
|||
1955 |
$0.00000902 |
0.66% | 0.22% | $902,000 |
$80,912.58 8,970,352,549.89 BEFE |
100,000,000,000 BEFE |
|||
1956 |
$0.01818 |
5.7% | 30.91% | $909,000 |
$10,764.96 592,132.01 ELYS |
50,000,000 ELYS |
|||
1957 |
$0.06049 |
12.09% | 20.65% | $907,350 |
$23,448.19 387,637.46 BUZ |
15,000,000 BUZ |
|||
1958 |
$0.02 |
0.0% | 0.0% | $901,438 |
$7.5522 377.61 HC |
45,071,909 HC |
|||
1959 |
$0.0000904 |
1.32% | 15.04% | $904,400 |
$33,600.28 371,520,123.84 HLG |
10,000,000,000 HLG |
|||
1960 |
$0.000439 |
1.35% | 7.74% | $899,181.75 |
$675,486.12 1,538,692,756.26 SGC |
2,048,250,000 SGC |
|||
1961 |
$0.019989 |
1.6% | 3.06% | $899,505 |
$645.46 32,290.76 IDIA |
45,000,000 IDIA |
|||
1962 |
$0.4164 |
5.79% | 52.91% | $899,424 |
$250,180.61 600,817.99 AIHI |
2,160,000 AIHI |
|||
1963 |
$0.0000381 |
2.47% | 4.54% | $899,149 |
$5.3949 141,598.43 PEX |
23,599,703,432 PEX |
|||
1964 |
$0.005802 |
3.19% | 2.53% | $899,310 |
$7,622.27 1,313,731.47 PRE |
155,000,000 PRE |
|||
1965 |
$0.002285 |
9.02% | 9.68% | $901,110.75 |
$11,425.46 5,000,201.31 COT |
394,359,177 COT |
|||
1966 |
$0.000366 |
12.67% | 25.82% | $889,972 |
$321,834.79 879,330,027.32 SYLO |
2,431,617,492 SYLO |
|||
1967 |
$0.000852 |
46.14% | 31.83% | $852,000 |
$21,111.26 24,778,474.18 BLUB |
1,000,000,000 BLUB |
|||
1968 |
$0.011409 |
11.1% | 20.48% | $886,015 |
$4,750.64 416,394.07 WKAS |
77,659,311 WKAS |
|||
1969 |
$0.00000101 |
1.51% | 12.87% | $877,279 |
$1,987.49 1,967,811,881.19 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1970 |
$0.000895 |
3.24% | 5.46% | $886,048.5 |
$23,967.23 26,779,027.93 HAT |
989,998,326 HAT |
|||
1971 |
$0.008651 |
3.11% | 0.45% | $873,838 |
$9,233.35 1,067,315.92 ZERO |
101,010,101 ZERO |
|||
1972 |
$0.000867 |
3.34% | 5.88% | $867,423.5 |
$98,499.58 113,609,665.51 WIT |
1,000,488,488 WIT |
|||
1973 |
$0.1025 |
0.49% | 8.0% | $866,852 |
$49.9899 487.71 STAKE |
8,457,092 STAKE |
|||
1974 |
$0.004517 |
23.47% | 54.23% | $858,230 |
$170,807.46 37,814,359.09 PAL |
190,000,000 PAL |
|||
1975 |
$0.000864 |
6.09% | 21.76% | $864,000 |
$16,839.8 19,490,509.26 MAI |
1,000,000,000 MAI |
|||
1976 |
$0.001428 |
0.63% | 3.57% | $863,019.38 |
$70,667.86 49,487,296.92 CAS |
604,355,312 CAS |
|||
1977 |
$0.002988 |
86.75% | 7.4% | $862,798 |
$60,931.15 20,391,951.14 XAR |
288,754,319 XAR |
|||
1978 |
$0.005717 |
0.56% | 0.3% | $857,550 |
$1.59 278.12 SMAC |
150,000,000 SMAC |
|||
1979 |
$0.011028 |
0.05% | 0.67% | $854,670 |
$72,472.85 6,571,712.91 DIVER |
77,500,000 DIVER |
|||
1980 |
$0.001308 |
2.68% | 2.6% | $852,784.19 |
$22,374.01 17,105,512.23 CAPS |
651,975,678 CAPS |
|||
1981 |
$0.000852 |
10.65% | 5.24% | $852,000 |
$37,995.73 44,595,927.23 MICRO |
1,000,000,000 MICRO |
|||
1982 |
$0.007298 |
0.23% | 4.29% | $850,946.81 |
$783,231.04 107,321,326.39 PFVS |
116,600,000 PFVS |
|||
1983 |
$0.004876 |
1.9% | 3.32% | $850,218.12 |
$260,940.04 53,515,184.58 DCK |
174,367,945 DCK |
|||
1984 |
$0.000848 |
1.07% | 3.12% | $848,000 |
$164,801.64 194,341,556.6 AIX9 |
1,000,000,000 AIX9 |
|||
1985 |
$0.0000845 |
7.7% | 25.77% | $845,300 |
$83.4799 987,577.19 T99 |
9,999,999,999 T99 |
|||
1986 |
$0.001177 |
6.71% | 14.44% | $840,144.88 |
$17,813.52 15,134,681.39 QSP |
713,801,946 QSP |
|||
1987 |
$0.1647 |
0.0% | 2.55% | $839,970 |
$2,379,513.47 14,447,562.05 MBX |
5,100,000 MBX |
|||
1988 |
$0.000839 |
4.81% | 1.57% | $839,000 |
$25,656.39 30,579,725.86 COVAL |
1,000,000,000 COVAL |
|||
1989 |
$0.002485 |
3.41% | 4.67% | $834,960 |
$263,616.92 106,083,267.61 PELL |
336,000,000 PELL |
|||
1990 |
$0.000869 |
5.46% | 11.39% | $824,692.94 |
$17,120.65 19,701,553.51 AUTISM |
949,013,720 AUTISM |
|||
1991 |
$0.001157 |
0.17% | 3.8% | $822,745.44 |
$217,901.7 188,333,362.14 TRKX |
711,102,362 TRKX |
|||
1992 |
$0.00345 |
4.45% | 28.79% | $827,906.06 |
$52,572.1 15,238,289.86 XZK |
239,972,771 XZK |
|||
1993 |
$0.01229 |
2.08% | 6.42% | $820,794 |
$19,401.86 1,578,670.46 SUIAI |
66,785,500 SUIAI |
|||
1994 |
$0.004536 |
1.43% | 8.42% | $816,480 |
$70,925.05 15,636,033.95 IMT |
180,000,000 IMT |
|||
1995 |
$0.009739 |
1.52% | 2.34% | $818,076 |
$1,334,077.8 136,983,037.27 ELDE |
84,000,000 ELDE |
|||
1996 |
$0.000812 |
2.79% | 3.54% | $811,700 |
$603.14 743,057.78 JENNER |
999,999,470 JENNER |
|||
1997 |
$0.000323 |
2.43% | 3.38% | $807,751.06 |
$190,459.39 589,657,554.18 VSYS |
2,500,777,375 VSYS |
|||
1998 |
$0.000000289 |
0.21% | 39.69% | $808,259.5 |
$8,418.06 29,178,717,504.33 PINU |
2,801,592,653,589 PINU |
|||
1999 |
$0.00000000091 |
0.05% | 2.03% | $807,636 |
$33.48 36,811,434,854.32 SHIBK |
888,000,000,000,000 SHIBK |
|||
2000 |
$0.000805 |
1.26% | 2.24% | $805,000 |
$14,736.32 18,305,987.58 JENSOL |
1,000,000,000 JENSOL |
