所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.007536 |
11.24% | 13.38% | $752,092.81 |
$50,238.4 6,666,454.35 LAIR |
99,800,000 LAIR |
|||
2002 |
$0.001278 |
4.27% | 18.04% | $749,547 |
$35,477.06 27,759,827.86 SIMON |
586,500,000 SIMON |
|||
2003 |
$0.01946 |
11.84% | 12.81% | $745,982 |
$1,082 55,601.23 PLMS |
38,334,100 PLMS |
|||
2004 |
$0.000745 |
2.02% | 10.45% | $745,080 |
$105.53 141,635.8 OSEAN |
1,000,000,000 OSEAN |
|||
2005 |
$0.003834 |
1.59% | 3.62% | $744,344.94 |
$64,422.82 16,803,030.78 E4C |
194,143,170 E4C |
|||
2006 |
$0.03249 |
3.68% | 3.9% | $744,133.81 |
$18,848.28 580,125.58 SNFT1 |
22,903,472 SNFT1 |
|||
2007 |
$0.000559 |
16.95% | 17.68% | $740,924 |
$25,554.25 45,714,221.82 SAY |
1,325,445,411 SAY |
|||
2008 |
$0.00074 |
5.56% | 6.02% | $740,000 |
$29,581.43 39,974,905.41 TAOCAT |
1,000,000,000 TAOCAT |
|||
2009 |
$0.001178 |
4.07% | 0.34% | $734,188.5 |
$69,184.68 58,730,628.18 LBL |
623,250,000 LBL |
|||
2010 |
$0.000863 |
5.37% | 12.5% | $733,549.88 |
$43,669.53 50,602,004.63 EXPERT |
849,999,867 EXPERT |
|||
2011 |
$0.075593 |
0.79% | 8.97% | $734,008 |
$3,232,779.56 42,765,594.17 SIS |
9,710,000 SIS |
|||
2012 |
$0.007303 |
0.14% | 0.71% | $730,300 |
$20,513.86 2,808,963.44 OMNIA |
100,000,000 OMNIA |
|||
2013 |
$0.05582 |
3.59% | 5.32% | $727,066.69 |
$83,383.49 1,493,792.37 DIN |
13,025,200 DIN |
|||
2014 |
$0.004347 |
0.37% | 1.57% | $724,883.25 |
$488,529.05 112,383,034.28 BITBOARD |
166,754,836 BITBOARD |
|||
2015 |
$69.91 |
0.0% | 8.64% | $699,100 |
$94,216 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2016 |
$0.009957 |
5.49% | 34.36% | $719,816.44 |
$5,518,325.11 554,215,638.24 PHY |
72,292,500 PHY |
|||
2017 |
$0.001367 |
0.29% | 9.2% | $714,941 |
$74,423.05 54,442,611.56 A1X |
523,000,000 A1X |
|||
2018 |
$0.001001 |
2.05% | 4.98% | $714,924 |
$534.06 533,526.47 CLBK |
714,209,731 CLBK |
|||
2019 |
$0.034 |
2.41% | 3.66% | $714,210 |
$18,755 551,617.65 GAMES |
21,000,000 GAMES |
|||
2020 |
$0.1506 |
0.8% | 5.82% | $709,702.5 |
$238,266.88 1,582,117.4 MSTR |
4,712,500 MSTR |
|||
2021 |
$0.01794 |
7.94% | 5.58% | $712,933 |
$111.07 6,191.19 SCLP |
39,739,856 SCLP |
|||
2022 |
$0.001 |
2.15% | 11.87% | $712,495.44 |
$25,998.1 25,998,100 FER |
712,495,449 FER |
|||
2023 |
$0.000336 |
0.17% | 0.43% | $705,600 |
$28,204.51 83,941,994.05 BAAS |
2,100,000,000 BAAS |
|||
2024 |
$0.00000109 |
0.0% | 9.5% | $676,890 |
$4.24 3,889,908.26 DERP |
621,000,000,000 DERP |
|||
2025 |
$0.001964 |
2.29% | 4.43% | $707,297.5 |
$17,136.8 8,725,458.25 KINGSHIB |
360,131,113 KINGSHIB |
|||
2026 |
$0.033502 |
0.01% | 6.59% | $704,299.12 |
$50,454.95 1,506,028 DEXNET |
21,022,600 DEXNET |
|||
2027 |
$117.46 |
0.69% | 14.71% | $704,760 |
$11,118,475.29 94,657.55 HOODX |
6,000 HOODX |
|||
2028 |
$0.000703 |
0.06% | 1.93% | $703,000 |
$173,850.85 247,298,506.4 ARS |
1,000,000,000 ARS |
|||
2029 |
$0.0702 |
2.63% | 2.87% | $702,000 |
$1,866.68 26,590.88 TALK |
10,000,000 TALK |
|||
2030 |
$0.000332 |
1.48% | 5.14% | $697,200 |
$463.76 1,396,867.47 BLEND |
2,100,000,000 BLEND |
|||
2031 |
$0.027251 |
0.79% | 0.7% | $695,941.12 |
$254,434.69 9,336,710.21 FURY |
25,538,187 FURY |
|||
2032 |
$0.000208 |
9.65% | 9.98% | $694,067 |
$749.96 3,601,767.36 TREAT |
3,333,333,333 TREAT |
|||
2033 |
$0.1911 |
0.88% | 0.0% | $686,823 |
$9.23 48.2993 0XBTC |
3,594,050 0XBTC |
|||
2034 |
$0.006874 |
0.51% | 10.44% | $687,400 |
$6.46 939.77 KMIC |
100,000,000 KMIC |
|||
2035 |
$0.000324 |
1.57% | 9.01% | $686,880 |
$153,396.31 473,445,401.23 HPY |
2,120,000,000 HPY |
|||
2036 |
$0.020397 |
8.42% | 11.66% | $688,398.75 |
$1,858,726.39 91,127,439.82 ZCX |
33,750,000 ZCX |
|||
2037 |
$0.00000000163 |
4.16% | 2.14% | $684,042 |
$138,049 84,900,984,009,840.1 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2038 |
$0.00000272 |
2.26% | 1.49% | $679,987 |
$13,287 4,884,926,470.59 LADYF |
249,995,106,497 LADYF |
|||
2039 |
$0.000679 |
3.97% | 35.07% | $678,997.19 |
$251,973.66 371,095,228.28 GOONC |
999,995,846.45 GOONC |
|||
2040 |
$0.007294 |
8.45% | 17.11% | $678,342 |
$14,748 2,021,935.84 GROYPER |
93,000,000 GROYPER |
|||
2041 |
$0.094383 |
1.6% | 1.15% | $678,309 |
$632.92 6,705.87 CDT |
7,186,771 CDT |
|||
2042 |
$0.02708 |
0.99% | 4.98% | $677,000 |
$273,751.22 10,108,981.54 ARW |
25,000,000 ARW |
|||
2043 |
$0.0476 |
0.56% | 1.69% | $666,400 |
$17,598 369,705.88 SLICE |
14,000,000 SLICE |
|||
2044 |
$0.013391 |
2.61% | 1.36% | $669,550 |
$372,685.34 27,831,031.29 HTR |
50,000,000 HTR |
|||
2045 |
$0.0000664 |
14.17% | 0.0% | $664,300 |
$65.5 986,148.75 T99 |
9,999,999,999 T99 |
|||
2046 |
$0.002681 |
0.41% | 1.55% | $659,327.25 |
$160,205.39 59,755,833.64 ELIX |
245,925,876 ELIX |
|||
2047 |
$0.006347 |
0.55% | 0.0% | $634,700 |
$0.01 1.5755 LOOK |
100,000,000 LOOK |
|||
2048 |
$0.0288 |
1.71% | 1.37% | $649,324.81 |
$10,666.6 370,368.06 NXN |
22,546,000 NXN |
|||
2049 |
$0.00000131 |
5.65% | 11.97% | $661,616 |
$40,924 31,239,694,656.49 IQ50 |
505,050,505,050 IQ50 |
|||
2050 |
$0.027384 |
4.74% | 3.79% | $655,262.19 |
$78,064.87 2,850,747.52 BDP |
23,928,651 BDP |
|||
2051 |
$0.003223 |
1.67% | 8.26% | $650,906 |
$16,785 5,207,880.86 FAST |
202,019,109 FAST |
|||
2052 |
$0.002486 |
4.13% | 3.5% | $649,963.38 |
$18,821.88 7,571,150.44 AGENT |
261,449,462 AGENT |
|||
2053 |
$0.000648 |
2.86% | 1.75% | $648,000 |
$240,881.84 371,731,234.57 QUANT |
1,000,000,000 QUANT |
|||
2054 |
$0.001127 |
0.18% | 4.97% | $643,235.81 |
$53,378.73 47,363,558.12 CNDY |
570,750,476 CNDY |
|||
2055 |
$0.063424 |
37.79% | 304.14% | $634,240 |
$387,901.14 6,115,999.31 BCCOIN |
10,000,000 BCCOIN |
|||
2056 |
$0.000654 |
0.76% | 10.83% | $654,000 |
$23,517.42 35,959,357.8 BIAO |
999,999,994 BIAO |
|||
2057 |
$0.0000676 |
7.58% | 1.4% | $635,183.88 |
$57,180.01 845,983,281.55 JUSTICE |
9,397,601,057 JUSTICE |
|||
2058 |
$0.00000000000665 |
5.0% | 16.38% | $663,085.06 |
$34,057.05 5,121,360,902,255,639 FWC |
99,712,041,004,332,000 FWC |
|||
2059 |
$0.01549 |
0.0% | 7.36% | $614,445 |
$54.69 3,530.66 XSPECTAR |
39,667,183 XSPECTAR |
|||
2060 |
$0.000000813 |
0.33% | 0.49% | $632,623 |
$293.26 360,512,132.28 ANB |
777,700,000,000 ANB |
|||
2061 |
$0.00000000101 |
0.9% | 16.71% | $627,119 |
$0.3299 327,932,405.57 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2062 |
$0.0000063 |
3.28% | 4.55% | $630,000 |
$4,278 679,047,619.05 CLAY |
100,000,000,000 CLAY |
|||
2063 |
$0.00000208 |
0.48% | 37.16% | $624,000 |
$23,034 11,074,038,461.54 EFLOKI |
300,000,000,000 EFLOKI |
|||
2064 |
$0.030903 |
22.25% | 25.15% | $618,060 |
$75,110.23 2,430,515.81 PINGO |
20,000,000 PINGO |
|||
2065 |
$0.001198 |
0.0% | 1.87% | $599,000 |
$41,699 34,807,178.63 RAN |
500,000,000 RAN |
|||
2066 |
$413.5 |
0.47% | 0.4% | $620,250 |
$291,483.41 704.92 HDX |
1,500 HDX |
|||
2067 |
$0.000641 |
3.9% | 9.43% | $615,714 |
$1,553.21 2,423,104.52 BULLY |
960,552,281 BULLY |
|||
2068 |
$306.98 |
2.0% | 0.0% | $612,793.5 |
$227,221.41 740.18 MCDON |
1,996.2 MCDON |
|||
2069 |
$0.0000289 |
1.15% | 5.31% | $609,910.25 |
$30.6685 1,059,727.02 BGVT |
21,074,991,000 BGVT |
|||
2070 |
$0.000477 |
1.1% | 0.15% | $599,186.19 |
$133,020.82 278,869,643.61 MTV |
1,256,155,554 MTV |
|||
2071 |
$0.005971 |
4.26% | 1.88% | $597,100 |
$81,435.88 13,638,566.4 CAD |
100,000,000 CAD |
|||
2072 |
$0.000597 |
1.88% | 3.71% | $597,000 |
$16,977.46 28,437,956.45 NIKO |
1,000,000,000 NIKO |
|||
2073 |
$0.001986 |
1.07% | 0.0% | $595,800 |
$607.84 306,062.44 CIV |
300,000,000 CIV |
|||
2074 |
$0.000168 |
2.39% | 3.02% | $588,000 |
$19,403.77 115,498,630.95 B3X |
3,500,000,000 B3X |
|||
2075 |
$0.00000000107 |
0.37% | 1.81% | $587,475 |
$557.4 522,938,361,947.65 RTO |
551,153,688,995,893 RTO |
|||
2076 |
$0.001768 |
1.01% | 3.13% | $588,744 |
$65,654.14 37,134,694.57 EGO |
333,000,000 EGO |
|||
2077 |
$0.003393 |
3.42% | 12.13% | $587,588.06 |
$535,751.16 157,898,956.68 G3 |
173,176,556.99 G3 |
|||
2078 |
$0.00000088 |
3.05% | 11.96% | $587,000 |
$18,212.3 20,684,043,157.3 AKUMA |
666,666,666,666 AKUMA |
|||
2079 |
$0.005847 |
0.05% | 1.5% | $584,700 |
$76.47 13,078.5 AWARE |
100,000,000 AWARE |
|||
2080 |
$0.1115 |
1.46% | 22.23% | $582,925 |
$4,418,386.38 39,626,783.68 DORA |
5,228,027 DORA |
|||
2081 |
$0.000000581 |
0.24% | 2.74% | $580,600 |
$514,150.47 885,550,241,129.87 PEW |
1,000,000,000,000 PEW |
|||
2082 |
$0.5486 |
0.71% | 2.21% | $580,057.81 |
$18,048.25 32,898.74 FLOAT |
1,057,342 FLOAT |
|||
2083 |
$0.000000000572 |
0.07% | 0.95% | $572,400 |
$1.44 2,515,723,270.44 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2084 |
$2.1818 |
3.09% | 1.09% | $565,178 |
$2,088 957.01 LYFE |
259,042 LYFE |
|||
2085 |
$387.41 |
3.99% | 28.96% | $578,791 |
$1,941 5.0102 XMON |
1,494 XMON |
|||
2086 |
$0.026072 |
0.41% | 6.09% | $566,584.75 |
$310,857.66 11,923,046.18 WALLET |
21,731,542 WALLET |
|||
2087 |
$0.00496 |
12.18% | 9.51% | $563,470.56 |
$17,826.31 3,594,014.11 LRN |
113,602,931 LRN |
|||
2088 |
$0.002795 |
0.04% | 6.44% | $557,685.94 |
$16,678.4 5,967,227.19 VDA |
199,529,859 VDA |
|||
2089 |
$0.001613 |
0.0% | 8.51% | $537,560 |
$49.44 30,650.96 ELMO |
333,267,283 ELMO |
|||
2090 |
$0.000556 |
5.19% | 8.33% | $556,000 |
$499,858.64 899,026,330.94 BARSIK |
1,000,000,000 BARSIK |
|||
2091 |
$0.00141 |
0.0% | 25.0% | $564,000 |
$15,027 10,657,446.81 VNTR |
400,000,000 VNTR |
|||
2092 |
$0.05531 |
2.5% | 0.0% | $553,100 |
$651,929.14 11,786,822.27 DRESS |
10,000,000 DRESS |
|||
2093 |
$0.00044 |
3.04% | 3.24% | $550,000 |
$11,499.15 26,134,431.82 MEMHASH |
1,250,000,000 MEMHASH |
|||
2094 |
$0.000115 |
17.59% | 13.86% | $546,250 |
$88,001.2 765,227,826.09 KARATE |
4,750,000,000 KARATE |
|||
2095 |
$0.000000732 |
2.69% | 5.65% | $540,976.56 |
$17,584.28 24,025,522,612.38 TOMA |
739,140,000,000 TOMA |
|||
2096 |
$0.00164 |
0.06% | 0.24% | $541,610 |
$8,853.03 5,398,189.02 WOZX |
330,250,000 WOZX |
|||
2097 |
$0.000536 |
0.19% | 0.19% | $541,360 |
$17,813.07 33,233,339.55 PLIAN |
1,010,000,000 PLIAN |
|||
2098 |
$0.000054 |
0.0% | 3.57% | $540,000 |
$221.45 4,100,925.93 GTCAI |
10,000,000,000 GTCAI |
|||
2099 |
$0.01288 |
15.48% | 16.51% | $590,193.94 |
$0.096957 7.5277 GMT7 |
45,822,509 GMT7 |
|||
2100 |
$0.02537 |
4.96% | 5.85% | $532,770 |
$98,225.88 3,871,733.54 SOLS |
21,000,000 SOLS |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
