所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000491 |
3.48% | 4.3% | $491,300 |
$240,963.19 4,904,603,908 ZKF |
10,000,000,000 ZKF |
|||
2002 |
$0.052404 |
5.21% | 8.79% | $476,876.41 |
$2,422,531.59 46,227,990.04 XPRT |
9,100,000 XPRT |
|||
2003 |
$0.0000539 |
55.85% | 294.4% | $478,933.34 |
$2,105,310.32 39,074,059,391.24 LANLAN |
8,888,888,888 LANLAN |
|||
2004 |
$0.000047 |
10.14% | 13.32% | $469,500 |
$104,177.63 2,218,905,857.29 MATRIX |
10,000,000,000 MATRIX |
|||
2005 |
$0.02275 |
0.48% | 65.78% | $473,882 |
$734.01 32,264.18 BVM |
20,830,000 BVM |
|||
2006 |
$0.000658 |
1.79% | 1.82% | $467,905.34 |
$103,359.31 157,081,018.24 TRKX |
711,102,362 TRKX |
|||
2007 |
$0.001403 |
0.0% | 34.78% | $463,341 |
$1,987.43 1,416,557.38 WOZX |
330,250,000 WOZX |
|||
2008 |
$0.000463 |
4.28% | 29.63% | $462,999.38 |
$1,930,971.91 4,170,565,680.35 KBBB |
999,998,669 KBBB |
|||
2009 |
$0.0000218 |
0.0% | 6.14% | $460,067 |
$0.7751 35,506.18 BGVT |
21,074,991,000 BGVT |
|||
2010 |
$0.002681 |
7.17% | 24.51% | $460,752.88 |
$153,200.51 57,143,047.37 AIFUN |
171,858,591 AIFUN |
|||
2011 |
$0.002175 |
16.5% | 19.43% | $456,750 |
$91,549.53 42,091,737.93 VT |
210,000,000 VT |
|||
2012 |
$0.000456 |
3.39% | 12.28% | $456,000 |
$144,436.52 316,746,754.39 MIDLE |
1,000,000,000 MIDLE |
|||
2013 |
$0.00028 |
2.04% | 7.02% | $455,335.41 |
$106,473.67 380,263,107.14 CATHEON |
1,626,197,908 CATHEON |
|||
2014 |
$0.021884 |
0.67% | 8.39% | $452,530.06 |
$823,074.05 37,610,768.14 SMILE |
20,678,581 SMILE |
|||
2015 |
$0.005805 |
5.41% | 4.27% | $454,904 |
$16.7474 2,885 CWA |
78,364,200 CWA |
|||
2016 |
$0.00151 |
4.25% | 16.69% | $453,000 |
$2,295,590.15 1,520,258,377.48 FITFI |
300,000,000 FITFI |
|||
2017 |
$0.000452 |
1.74% | 20.58% | $452,000 |
$111,567.21 246,830,110.62 LEGEND |
1,000,000,000 LEGEND |
|||
2018 |
$0.001074 |
4.11% | 13.06% | $432,177.59 |
$16,138.47 15,026,508.38 MTH |
402,400,000 MTH |
|||
2019 |
$0.000000663 |
5.69% | 143.13% | $441,933.34 |
$101,010.11 152,376,089,907.98 AKUMA |
666,666,666,666 AKUMA |
|||
2020 |
$0.001762 |
7.6% | 22.05% | $440,500 |
$195,076.57 110,713,149.83 HUND |
250,000,000 HUND |
|||
2021 |
$0.03114 |
5.95% | 5.48% | $435,960 |
$93,635.55 3,006,921.97 SLICE |
14,000,000 SLICE |
|||
2022 |
$0.000871 |
3.22% | 26.52% | $435,500 |
$99,403.24 114,125,419.06 FRBK |
500,000,000 FRBK |
|||
2023 |
$0.003342 |
0.48% | 18.41% | $435,689.84 |
$159,846.09 47,829,470.38 ARTFI |
130,368,000 ARTFI |
|||
2024 |
$0.005798 |
1.56% | 40.1% | $434,671.03 |
$416,740.73 71,876,635.05 SDM |
74,969,135 SDM |
|||
2025 |
$0.003847 |
2.31% | 3.59% | $432,733.66 |
$1,939,976.65 504,282,986.74 LAT |
112,486,000 LAT |
|||
2026 |
$0.004333 |
0.98% | 3.25% | $430,387.34 |
$110,114.39 25,412,967.92 DUREV |
99,327,795 DUREV |
|||
2027 |
$0.01017 |
3.79% | 16.77% | $427,841.72 |
$100,118.87 9,844,529.99 PEPEBRC |
42,069,000 PEPEBRC |
|||
2028 |
$0.00426 |
0.0% | 56.1% | $488,375 |
$2,589.2 607,793.43 KRO |
114,642,017 KRO |
|||
2029 |
$0.000000428 |
2.88% | 5.61% | $428,000 |
$221.32 517,102,803.74 NEUTON |
1,000,000,000,000 NEUTON |
|||
2030 |
$0.000000701 |
0.0% | 12.3% | $435,197 |
$7.872 11,232,876.71 DERP |
621,000,000,000 DERP |
|||
2031 |
$0.000061 |
0.0% | 0.0% | $427,000 |
$94.4615 1,548,549.18 AOA |
7,000,000,000 AOA |
|||
2032 |
$0.080382 |
8.07% | 1.41% | $425,093.84 |
$279,225.54 3,473,732.18 KIMA |
5,288,421 KIMA |
|||
2033 |
$0.00000000000101 |
1.36% | 13.5% | $425,724.59 |
$5,838.35 5,759,843,335,339,325 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2034 |
$0.03117 |
2.03% | 1.99% | $425,911 |
$150.4 4,825.15 MTA |
13,664,126.90356956 MTA |
|||
2035 |
$0.003394 |
0.65% | 0.0% | $424,250 |
$27,982.1 8,244,578.67 AIX |
125,000,000 AIX |
|||
2036 |
$0.000212 |
0.93% | 15.09% | $423,993.62 |
$135,239.75 637,923,349.06 DVPN |
1,999,970,000 DVPN |
|||
2037 |
$0.3992 |
6.0% | 8.19% | $422,090.94 |
$106,559.21 266,931.89 FLOAT |
1,057,342 FLOAT |
|||
2038 |
$0.004649 |
5.76% | 8.93% | $416,297.34 |
$1,568,480.55 337,380,200.04 BTF |
89,545,570 BTF |
|||
2039 |
$0.000416 |
7.34% | 4.8% | $416,000 |
$10,250.02 24,639,471.15 TBCC |
1,000,000,000 TBCC |
|||
2040 |
$0.000154 |
0.0% | 0.0% | $415,800 |
$13,124.65 85,225,000 CREPE |
2,700,000,000 CREPE |
|||
2041 |
$0.006307 |
1.02% | 11.75% | $415,984.69 |
$160,628.65 25,468,312.99 OLE |
65,956,030 OLE |
|||
2042 |
$0.00000414 |
18.82% | 72.22% | $414,000 |
$11,154.69 2,694,369,565.22 ANALOS |
100,000,000,000 ANALOS |
|||
2043 |
$0.0000000415 |
2.1% | 11.18% | $412,768.25 |
$167,358.29 4,029,797,352,288.21 FREE |
9,938,989,997,635 FREE |
|||
2044 |
$0.00000873 |
1.8% | 37.46% | $412,495 |
$15.8537 1,816,002.29 SHIFU |
47,250,276,561 SHIFU |
|||
2045 |
$0.00411 |
1.99% | 8.03% | $411,000 |
$11.5069 2,799.73 RPLS |
100,000,000 RPLS |
|||
2046 |
$0.00164 |
0.24% | 41.77% | $410,000 |
$275,882.74 168,221,182.93 OXY |
250,000,000 OXY |
|||
2047 |
$0.005429 |
0.33% | 0.52% | $410,673 |
$0.0068 1.2525 OK |
75,644,249 OK |
|||
2048 |
$0.000407 |
5.35% | 22.85% | $407,000 |
$969.66 2,382,457 JERRY |
1,000,000,000 JERRY |
|||
2049 |
$0.000404 |
19.46% | 12.39% | $403,998.81 |
$322,351.06 797,898,663.37 KACY |
999,997,046 KACY |
|||
2050 |
$0.00000000605 |
1.97% | 14.1% | $400,655.03 |
$100,394.16 16,585,577,637,904.54 GEC |
66,190,053,998,912 GEC |
|||
2051 |
$0.000349 |
10.54% | 15.47% | $396,987.5 |
$111,151.54 318,485,787.97 HIPPOP |
1,137,500,000 HIPPOP |
|||
2052 |
$0.0000046 |
12.2% | 106.52% | $391,283 |
-- -- REV |
85,061,485,690 REV |
|||
2053 |
$0.000000000402 |
0.57% | 1.47% | $396,701 |
$31.822 79,218,322,130.94 CATS |
987,556,120,824,092 CATS |
|||
2054 |
$0.000685 |
3.79% | 8.36% | $387,025 |
$87,211.67 127,316,306.57 SYNTH |
565,000,000 SYNTH |
|||
2055 |
$0.000479 |
0.83% | 3.13% | $391,775.19 |
$102,776.56 214,564,843.42 TCT |
817,902,279 TCT |
|||
2056 |
$0.015658 |
16.42% | 43.72% | $391,450 |
$243,309.17 15,538,968.58 VELAAI |
25,000,000 VELAAI |
|||
2057 |
$0.015745 |
16.43% | 43.81% | $393,625 |
$242,939.52 15,429,629.72 VELAAI |
25,000,000 VELAAI |
|||
2058 |
$0.000039 |
0.26% | 24.62% | $390,000 |
$24.8102 636,158.97 WINX |
10,000,000,000 WINX |
|||
2059 |
$0.000388 |
1.77% | 24.48% | $388,000 |
$96,588.58 248,939,639.18 ROOST |
1,000,000,000 ROOST |
|||
2060 |
$0.000385 |
9.2% | 3.38% | $385,000 |
$667.94 1,734,909.09 ZAAR |
1,000,000,000 ZAAR |
|||
2061 |
$0.001606 |
3.95% | 28.95% | $385,440 |
$257,700.44 160,461,046.08 TARA |
240,000,000 TARA |
|||
2062 |
$0.00000386 |
0.26% | 10.36% | $382,217 |
$104,068.74 26,960,813,471.5 GARD |
99,019,999,900 GARD |
|||
2063 |
$0.000372 |
1.59% | 3.49% | $372,000 |
$93,265.5 250,713,709.68 JENSOL |
1,000,000,000 JENSOL |
|||
2064 |
$0.00124 |
17.17% | 32.26% | $372,000 |
$779.03 628,250 LYUM |
300,000,000 LYUM |
|||
2065 |
$0.000123 |
0.28% | 0.85% | $369,000 |
$235,475.9 1,914,438,211.38 SATX |
3,000,000,000 SATX |
|||
2066 |
$0.077414 |
3.99% | 0.96% | $371,587.19 |
$198,244.89 2,560,840.29 NPT |
4,800,000 NPT |
|||
2067 |
$0.003326 |
0.0% | 42.09% | $415,750 |
$111,962.54 33,662,820.2 XPLL |
125,000,000 XPLL |
|||
2068 |
$0.000000881 |
2.59% | 3.96% | $370,712.03 |
$90,881.84 103,134,180,662.73 FEARNOT |
420,690,000,000 FEARNOT |
|||
2069 |
$0.000000000663 |
0.2% | 7.5% | $365,250 |
$0.1914 288,818,469.9 RTO |
551,153,688,995,893 RTO |
|||
2070 |
$0.00037 |
13.3% | 9.53% | $373,601.34 |
$265,485.59 717,528,621.62 TAMA |
1,009,733,333 TAMA |
|||
2071 |
$0.000368 |
0.55% | 25.4% | $368,000 |
$195,337.81 530,809,266.3 AVAXAI |
1,000,000,000 AVAXAI |
|||
2072 |
$0.000287 |
1.34% | 1.97% | $360,516.66 |
$296,718.6 1,033,862,717.77 MTV |
1,256,155,554 MTV |
|||
2073 |
$0.01415 |
0.1% | 0.46% | $362,243.31 |
$470,567.52 33,255,655.12 GAG |
25,600,233 GAG |
|||
2074 |
$0.3608 |
0.14% | 0.22% | $360,800 |
$78,873.91 218,608.4 MATAR |
1,000,000 MATAR |
|||
2075 |
$0.003579 |
0.85% | 3.1% | $360,508 |
$16,416.79 4,586,976.81 AMP |
100,728,564 AMP |
|||
2076 |
$0.000187 |
1.58% | 8.65% | $360,426.06 |
$153,227.88 819,400,427.81 NAWS |
1,927,412,100 NAWS |
|||
2077 |
$0.003 |
11.76% | 6.67% | $358,821 |
$259.8 86,600 WDC |
119,606,941 WDC |
|||
2078 |
$0.009215 |
6.13% | 11.73% | $359,106.41 |
$98,813.54 10,723,118.83 W3GG |
38,969,769 W3GG |
|||
2079 |
$0.0000000000109 |
0.91% | 5.5% | $358,481 |
$248.98 22,842,201,834,862.39 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2080 |
$0.000000000000851 |
14.9% | 17.61% | $357,412 |
$67.5954 79,432,419,093,280.69 DRB |
420,000,000,000,000,000 DRB |
|||
2081 |
$0.000592 |
2.05% | 30.96% | $355,200 |
$1,397,844.37 2,361,223,597.97 BIZA |
600,000,000 BIZA |
|||
2082 |
$0.000766 |
23.78% | 38.2% | $355,355.47 |
$58,369.99 76,201,031.33 INK |
463,910,526 INK |
|||
2083 |
$0.1117 |
3.43% | 13.07% | $357,436.88 |
$1,100,347.44 9,850,917.1 MENGO |
3,199,972 MENGO |
|||
2084 |
$0.003547 |
4.96% | 1.41% | $354,700 |
$96,119.77 27,098,892.02 ALT |
100,000,000 ALT |
|||
2085 |
$0.045669 |
1.06% | 0.26% | $352,717.66 |
$166,514.72 3,646,121.44 PCX |
7,723,350 PCX |
|||
2086 |
$0.000166 |
6.16% | 11.37% | $348,600 |
$102,621.64 618,202,650.6 BN |
2,100,000,000 BN |
|||
2087 |
$0.000000000000833 |
16.67% | 8.1% | $350,002.81 |
$95.5757 114,689,922,480,620.16 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2088 |
$0.043976 |
0.69% | 6.25% | $347,454 |
$275.85 6,272.74 BGL |
7,900,988 BGL |
|||
2089 |
$0.01634 |
6.31% | 8.08% | $343,140 |
$26,643.17 1,630,548.96 CARDI |
21,000,000 CARDI |
|||
2090 |
$0.004399 |
2.95% | 0.91% | $341,558.81 |
$167,385.72 38,050,857.01 BEFI |
77,644,648 BEFI |
|||
2091 |
$0.0000339 |
10.02% | 40.48% | $339,400 |
$98,102.89 2,890,479,964.64 KOLZ |
10,000,000,000 KOLZ |
|||
2092 |
$0.2936 |
2.19% | 66.38% | $330,300 |
$168.82 575 GTON |
1,125,000 GTON |
|||
2093 |
$0.000251 |
5.99% | 6.77% | $336,470.34 |
$99,825.83 397,712,470.12 SMT |
1,340,519,343 SMT |
|||
2094 |
$0.000258 |
4.53% | 23.64% | $335,400 |
$139,946.34 542,427,674.42 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2095 |
$0.000335 |
9.84% | 17.01% | $335,000 |
$57,926.98 172,916,358.21 CTD |
1,000,000,000 CTD |
|||
2096 |
$0.000562 |
0.0% | 2.85% | $333,481 |
$4.824 8,583.63 RVC |
593,381,934 RVC |
|||
2097 |
$0.00000033 |
4.07% | 4.86% | $330,000 |
$350,946.57 1,063,474,454,545.45 PEW |
1,000,000,000,000 PEW |
|||
2098 |
$0.048318 |
6.56% | 31.87% | $328,025.44 |
$193,560.67 4,005,974.38 GEEQ |
6,788,887 GEEQ |
|||
2099 |
$0.002928 |
0.0% | 0.0% | $327,936 |
$171.94 58,722.68 MSHD |
111,999,973 MSHD |
|||
2100 |
$0.522 |
7.79% | 22.78% | $327,606.69 |
$336,932.05 645,463.7 TET |
627,599 TET |
