所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.3369 |
6.58% | 16.69% | $211,438.11 |
$35,861.9 106,446.72 TET |
627,599 TET |
|||
2002 |
$0.4407 |
0.87% | 7.42% | $210,217 |
$40.02 90.8101 WAMPL |
477,006 WAMPL |
|||
2003 |
$101.79 |
4.15% | 0.84% | $209,818.7 |
$769,802.34 7,562.65 FUTUON |
2,061.29 FUTUON |
|||
2004 |
$0.002612 |
1.51% | 7.51% | $208,960 |
$1,182,004.66 452,528,583.46 G |
80,000,000 G |
|||
2005 |
$0.2613 |
0.15% | 3.71% | $209,040 |
$51,255.73 196,156.64 LLD |
800,000 LLD |
|||
2006 |
$0.000625 |
0.11% | 1.86% | $208,259 |
$29.2699 46,839.33 ELMO |
333,267,283 ELMO |
|||
2007 |
$0.001085 |
0.37% | 0.83% | $207,867.94 |
$9,662.67 8,905,686.64 MAK |
191,583,358 MAK |
|||
2008 |
$0.001211 |
16.67% | 13.46% | $207,815.31 |
$4,288.08 3,540,941.37 SWTCH |
171,606,373 SWTCH |
|||
2009 |
$108.19 |
0.72% | 3.32% | $206,453.56 |
$1,798,333.89 16,622 SHOPON |
1,908.25 SHOPON |
|||
2010 |
$0.000704 |
0.3% | 5.57% | $204,368.81 |
$78,949.66 112,144,403.41 CREO |
290,296,616 CREO |
|||
2011 |
$0.01316 |
2.08% | 9.65% | $204,010.88 |
$189.83 14,424.77 HTM |
15,502,346 HTM |
|||
2012 |
$0.000962 |
6.18% | 1.97% | $202,020 |
$10,969.97 11,403,295.22 VT |
210,000,000 VT |
|||
2013 |
$0.002583 |
0.62% | 29.04% | $200,594 |
$101.22 39,186.99 WKAS |
77,659,311 WKAS |
|||
2014 |
$0.001537 |
4.95% | 27.65% | $199,810 |
$8,331.72 5,420,767.73 J |
130,000,000 J |
|||
2015 |
$0.009476 |
4.13% | 5.83% | $198,996 |
$1,058.23 111,674.76 MAJO |
21,000,000 MAJO |
|||
2016 |
$0.002041 |
10.56% | 9.57% | $196,099.28 |
$3,447,433.83 1,689,090,558.55 BLUM |
96,080,000 BLUM |
|||
2017 |
$370.85 |
2.83% | 8.3% | $197,511 |
$1,884,850.31 5,082.51 MSFTON |
532.59 MSFTON |
|||
2018 |
$0.0000986 |
21.91% | 14.56% | $197,200 |
$4,134.58 41,932,860.04 NEKO |
2,000,000,000 NEKO |
|||
2019 |
$0.000197 |
10.17% | 0.76% | $197,100 |
$6,409.9 32,521,055.3 PRICELESS |
1,000,000,000 PRICELESS |
|||
2020 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2021 |
$0.000195 |
0.0% | 1.54% | $195,000 |
$585.27 3,001,384.62 SCIHUB |
1,000,000,000 SCIHUB |
|||
2022 |
$0.000153 |
3.77% | 21.68% | $192,191.8 |
$9,131.49 59,682,941.18 MTV |
1,256,155,554 MTV |
|||
2023 |
$0.0000000194 |
5.33% | 11.91% | $192,816.41 |
$28,082.64 1,447,558,762,886.6 FREE |
9,938,989,997,635 FREE |
|||
2024 |
$0.001841 |
3.0% | 3.42% | $191,464 |
$144,207.7 78,331,178.71 R2 |
104,000,000 R2 |
|||
2025 |
$0.004871 |
0.39% | 11.19% | $192,175.64 |
$29,116.57 5,977,534.39 ONI |
39,453,015.14 ONI |
|||
2026 |
$0.000221 |
0.13% | 58.67% | $189,945 |
$51,518.34 233,526,766.69 ELP |
861,000,000 ELP |
|||
2027 |
$0.00000113 |
0.89% | 41.59% | $189,840 |
$4,267.47 3,776,522,123.89 DONT |
167,999,994,893 DONT |
|||
2028 |
$0.001499 |
2.6% | 4.54% | $188,239.05 |
$61,063.96 40,736,464.31 RWAINC |
125,576,416 RWAINC |
|||
2029 |
$0.000183 |
1.09% | 5.53% | $183,000 |
$34,334.08 187,617,923.5 EDOM |
1,000,000,000 EDOM |
|||
2030 |
$0.000265 |
3.67% | 9.82% | $182,850 |
$41,306.3 155,872,830.19 MINDFAK |
690,000,000 MINDFAK |
|||
2031 |
$0.001948 |
5.11% | 2.87% | $181,164 |
$1,172.1 601,694.05 GROYPER |
93,000,000 GROYPER |
|||
2032 |
$0.000492 |
1.69% | 7.33% | $181,033.14 |
$58,751.57 119,413,760.16 OAS |
367,953,540 OAS |
|||
2033 |
$0.000631 |
2.44% | 2.22% | $181,141.44 |
$371.48 588,716.32 RFUEL |
287,070,423 RFUEL |
|||
2034 |
$0.000176 |
0.79% | 1.13% | $180,399.12 |
$193,825.2 1,101,279,545.45 RVV |
1,024,995,000 RVV |
|||
2035 |
$171.06 |
0.89% | 5.69% | $178,234.25 |
$761,349.8 4,450.78 RDDTON |
1,041.94 RDDTON |
|||
2036 |
$0.055147 |
3.29% | 9.34% | $177,573.34 |
$1,338.5 24,271.49 AMC |
3,220,000 AMC |
|||
2037 |
$0.001039 |
8.86% | 58.9% | $176,630 |
$74,580.6 71,781,135.71 UXLINK |
170,000,000 UXLINK |
|||
2038 |
$0.004578 |
5.1% | 12.78% | $176,629.97 |
$1,327.16 289,899.52 SLRS |
38,582,344 SLRS |
|||
2039 |
$0.000426 |
2.26% | 15.38% | $176,540 |
$1.8999 4,455.05 AITECH |
413,966,636 AITECH |
|||
2040 |
$0.000000176 |
1.4% | 7.67% | $175,700 |
$8.5699 48,775,754.13 PLANET |
1,000,000,000,010 PLANET |
|||
2041 |
$0.000174 |
0.0% | 0.57% | $173,991.3 |
$3,050.93 17,534,080.46 DEGENAI |
999,949,997 DEGENAI |
|||
2042 |
$0.002515 |
10.47% | 10.1% | $172,419.67 |
$1,856.66 738,234.59 LOA |
68,556,529 LOA |
|||
2043 |
$0.00000238 |
4.42% | 20.25% | $165,219.59 |
$51,659.97 21,705,869,747.9 KIMBO |
69,420,000,000 KIMBO |
|||
2044 |
$0.000283 |
5.98% | 5.3% | $169,800 |
$16,156.69 57,090,777.39 ART |
600,000,000 ART |
|||
2045 |
$0.000839 |
1.41% | 0.0% | $169,478 |
$793.49 945,756.85 FRAG |
202,000,000 FRAG |
|||
2046 |
$0.016639 |
1.4% | 3.52% | $166,390 |
$0.7999 48.0738 MBE |
10,000,000 MBE |
|||
2047 |
$888.72 |
5.11% | 5.38% | $164,413.2 |
$568,611.81 639.81 LITEON |
185 LITEON |
|||
2048 |
$0.000164 |
0.0% | 1.22% | $164,000 |
$2.8697 17,498.17 AIX9 |
1,000,000,000 AIX9 |
|||
2049 |
$0.000861 |
1.68% | 14.65% | $163,590 |
$63,107.31 73,295,365.85 PAL |
190,000,000 PAL |
|||
2050 |
$0.000162 |
4.14% | 39.51% | $162,000 |
$1,576.75 9,733,024.69 NOOT |
1,000,000,000 NOOT |
|||
2051 |
$0.002959 |
3.71% | 6.59% | $161,488 |
$271.75 91,838.46 BAC |
54,575,250 BAC |
|||
2052 |
$487.25 |
1.07% | 0.81% | $160,212.67 |
$2,204,554.76 4,524.48 MAON |
328.81 MAON |
|||
2053 |
$0.00015 |
6.25% | 0.0% | $150,000 |
$54,566.52 363,776,800 PHIL |
1,000,000,000 PHIL |
|||
2054 |
$0.000000000162 |
0.75% | 8.14% | $160,182 |
$0.02 123,304,562.27 CATS |
987,556,120,824,092 CATS |
|||
2055 |
$0.000161 |
0.44% | 2.05% | $155,976 |
$0.01 62.1891 FONE |
970,000,000 FONE |
|||
2056 |
$0.000474 |
0.64% | 0.64% | $158,298.52 |
$143,595.36 302,943,797.47 OLT |
333,963,106 OLT |
|||
2057 |
$0.00034 |
2.3% | 0.59% | $154,700 |
$143,344.89 421,602,617.65 TOWN |
455,000,000 TOWN |
|||
2058 |
$0.000313 |
0.0% | 0.0% | $154,674 |
$0.7599 2,430.9 PRISM |
494,800,000 PRISM |
|||
2059 |
$0.001026 |
2.65% | 1.46% | $153,900 |
$78,829.09 76,831,471.73 SKATE |
150,000,000 SKATE |
|||
2060 |
$0.000553 |
13.09% | 37.43% | $153,181 |
$160.97 291,084.99 GM |
277,000,000 GM |
|||
2061 |
$0.0000000152 |
7.28% | 7.1% | $154,328.58 |
$29,124.34 1,921,130,606,860.16 KAKI |
10,179,985,000,000 KAKI |
|||
2062 |
$0.01518 |
1.61% | 9.04% | $151,848.22 |
$24,019.88 1,582,337.29 OPENX |
10,003,175.99 OPENX |
|||
2063 |
$25.2253 |
1.39% | 4.19% | $151,351.8 |
$834,589 33,085.39 CMCSAX |
6,000 CMCSAX |
|||
2064 |
$0.000151 |
0.67% | 1.32% | $151,000 |
$1,286.41 8,519,271.52 BATCH |
1,000,000,000 BATCH |
|||
2065 |
$0.02807 |
3.85% | 31.45% | $150,953 |
$383.92 13,677.24 TOKE |
5,377,717 TOKE |
|||
2066 |
$0.002569 |
14.37% | 8.36% | $149,983.19 |
$171,649.59 66,815,722.07 AIAV |
58,381,931 AIAV |
|||
2067 |
$0.000725 |
0.51% | 0.12% | $149,375.73 |
$63,580.53 87,697,282.76 PRAI |
206,035,500 PRAI |
|||
2068 |
$0.000149 |
9.7% | 11.41% | $149,000 |
$11.9718 80,347.65 DON |
1,000,000,000 DON |
|||
2069 |
$0.000147 |
11.2% | 12.62% | $147,400 |
$1,857.81 12,603,867.03 MVP |
1,000,000,000 MVP |
|||
2070 |
$147.83 |
1.27% | 1.52% | $147,830 |
$283,792.75 1,919.72 PEPX |
1,000 PEPX |
|||
2071 |
$0.0000772 |
0.61% | 0.47% | $147,235.91 |
$58,141.74 753,619,442.64 MCRT |
1,908,436,953 MCRT |
|||
2072 |
$0.001126 |
1.92% | 0.36% | $146,794.38 |
$10,365.6 9,205,683.84 ARTFI |
130,368,000 ARTFI |
|||
2073 |
$0.00117 |
24.76% | 32.65% | $145,575 |
$386.57 330,401.71 MLT |
124,423,461 MLT |
|||
2074 |
$0.000000126 |
0.01% | 1.93% | $144,372 |
$0.2899 2,307,931.75 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
2075 |
$0.028201 |
1.65% | 0.83% | $143,825.09 |
$1,681,493.31 59,625,307.97 MBX |
5,100,000 MBX |
|||
2076 |
$0.002867 |
6.58% | 7.12% | $143,350 |
$72,701.39 25,358,001.4 HTR |
50,000,000 HTR |
|||
2077 |
$0.000879 |
3.53% | 15.79% | $142,222.69 |
$17,262.8 19,639,135.38 AZUR |
161,800,548 AZUR |
|||
2078 |
$0.1774 |
0.45% | 29.2% | $141,724 |
$290.86 1,639.57 KIT |
798,898 KIT |
|||
2079 |
$0.000122 |
1.24% | 0.05% | $140,300 |
$61,524.26 504,297,213.11 RIZ |
1,150,000,000 RIZ |
|||
2080 |
$0.00000154 |
0.0% | 2.6% | $138,600 |
$351.85 228,474,025.97 HAHA |
90,000,000,000 HAHA |
|||
2081 |
$0.0000553 |
0.73% | 20.9% | $138,200 |
$3,850.65 69,657,199.71 MODE |
2,500,000,000 MODE |
|||
2082 |
$0.00000198 |
1.0% | 3.54% | $137,239.2 |
$52,579.49 26,555,297,979.8 MRSOON |
69,312,732,161 MRSOON |
|||
2083 |
$33.447 |
8.01% | 10.75% | $135,528.58 |
$1,486,006.92 44,428.71 HIMSON |
4,052.04 HIMSON |
|||
2084 |
$0.000136 |
4.23% | 9.56% | $136,000 |
$1,576.9 11,594,852.94 JANET |
1,000,000,000 JANET |
|||
2085 |
$0.000235 |
2.17% | 9.36% | $135,404.89 |
$712.24 3,030,808.51 RADAR |
576,191,039 RADAR |
|||
2086 |
$0.00076 |
1.33% | 5.26% | $135,045.72 |
$130,834.74 172,150,973.68 X2Y2 |
177,691,730 X2Y2 |
|||
2087 |
$0.000135 |
2.25% | 9.64% | $134,990 |
$281.11 2,082,450.55 RENQ |
1,000,000,000 RENQ |
|||
2088 |
$0.000336 |
0.22% | 4.52% | $134,480 |
$438.01 1,302,825.7 BBT |
400,000,000 BBT |
|||
2089 |
$0.001573 |
0.06% | 3.35% | $133,705 |
$2,880.91 1,831,474.89 SWASH |
85,000,000 SWASH |
|||
2090 |
$0.0000115 |
4.18% | 4.54% | $133,595 |
$1,730.74 151,024,432.81 GMM |
11,657,467,407 GMM |
|||
2091 |
$0.02056 |
1.63% | 9.66% | $132,653.45 |
$1,116,633.21 54,310,953.79 MON |
6,452,016 MON |
|||
2092 |
$0.001232 |
1.23% | 23.18% | $130,784.04 |
$54,475.34 44,216,996.75 QORPO |
106,155,877 QORPO |
|||
2093 |
$0.2822 |
1.33% | 0.43% | $130,376 |
$776.66 2,752.16 SGR |
462,000 SGR |
|||
2094 |
$0.00391 |
1.26% | 1.28% | $129,694 |
$267.08 68,306.91 SFUND |
33,169,861 SFUND |
|||
2095 |
$0.0000402 |
0.2% | 18.73% | $128,914 |
$638.01 15,886,703.19 ULTI |
3,210,000,000 ULTI |
|||
2096 |
$169.43 |
5.31% | 4.21% | $128,766.8 |
$186,450.05 1,100.45 AAOION |
760 AAOION |
|||
2097 |
$0.00000000000129 |
29.2% | 16.49% | $128,828 |
$1,619.1 1,253,173,374,613,003 FWC |
99,712,041,004,332,000 FWC |
|||
2098 |
$127.78 |
0.84% | 37.19% | $127,780 |
$137,715.17 1,077.75 ACNX |
1,000 ACNX |
|||
2099 |
$0.001557 |
0.13% | 3.15% | $127,160.47 |
$55,719.67 35,786,557.48 LL |
81,670,180.2 LL |
|||
2100 |
$0.000135 |
1.18% | 34.86% | $125,816 |
$49,647.45 367,133,402.35 BOSS |
930,382,708 BOSS |
