所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.0404 |
17.76% | 7.42% | $117,773 |
$13,555 335,519.8 BOX |
2,916,614 BOX |
|||
2102 |
$0.003434 |
3.51% | 5.5% | $117,442.8 |
$2,234.49 650,695.98 00 |
34,200,000 00 |
|||
2103 |
$0.000637 |
17.53% | 43.48% | $116,565 |
$14,217 22,318,681.32 INI |
182,990,000 INI |
|||
2104 |
$0.0000119 |
27.41% | 17.19% | $116,316.04 |
$32,089.21 2,698,840,201.85 TABOO |
9,782,678,080 TABOO |
|||
2105 |
$0.0000548 |
0.49% | 0.15% | $115,164 |
$24,558.83 447,826,951.13 BAAS |
2,100,000,000 BAAS |
|||
2106 |
$0.009434 |
0.85% | 3.26% | $115,108 |
$32.44 3,438.63 BTCST |
12,201,403 BTCST |
|||
2107 |
$0.005483 |
0.54% | 1.65% | $115,143 |
$3.14 572.68 BABYPEPE |
21,000,000 BABYPEPE |
|||
2108 |
$730.23 |
5.88% | 6.19% | $114,536.58 |
$2,589,300.24 3,545.87 NFLXON |
156.85 NFLXON |
|||
2109 |
$0.000108 |
7.25% | 2.11% | $114,339 |
$0.45 4,166.67 ICE |
1,060,855,721 ICE |
|||
2110 |
$0.001143 |
0.44% | 5.22% | $114,071 |
$395.6 346,106.74 LAIR |
99,800,000 LAIR |
|||
2111 |
$0.000113 |
0.89% | 11.02% | $113,000 |
$5,019.99 44,424,690.27 BNBXBT |
1,000,000,000 BNBXBT |
|||
2112 |
$0.0000138 |
1.62% | 0.0% | $112,796 |
$0.11 7,947.98 DONS |
8,150,000,000 DONS |
|||
2113 |
$0.00045 |
0.0% | 2.17% | $112,500 |
$228,686.52 508,192,266.67 OXY |
250,000,000 OXY |
|||
2114 |
$0.001134 |
1.56% | 3.98% | $111,699 |
$175.69 154,929.45 STBU |
98,499,799 STBU |
|||
2115 |
$0.02342 |
3.74% | 2.0% | $110,366.75 |
$159,767.7 6,821,848.85 MSTR |
4,712,500 MSTR |
|||
2116 |
$0.06143 |
4.74% | 18.08% | $110,574 |
$58,681.39 955,256.23 GFI |
1,800,000 GFI |
|||
2117 |
$0.000639 |
0.16% | 0.16% | $108,630 |
$65,994.16 103,277,245.7 VIVI |
170,000,000 VIVI |
|||
2118 |
$0.000000000000257 |
0.0% | 0.0% | $107,856 |
$1,001.41 3,899,571,651,090,342.5 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2119 |
$0.001948 |
0.97% | 10.68% | $107,118.07 |
$34,215.67 17,564,512.32 STOP |
54,988,742.23 STOP |
|||
2120 |
$0.007167 |
0.21% | 5.25% | $105,822.75 |
$68.67 9,581.41 SEAM |
14,765,278 SEAM |
|||
2121 |
$0.000209 |
2.96% | 3.24% | $104,500 |
$194.97 932,870.81 UNN |
500,000,000 UNN |
|||
2122 |
$0.000348 |
12.56% | 7.03% | $101,665.41 |
$1,692.77 4,864,281.61 RITE |
292,141,996 RITE |
|||
2123 |
$0.000209 |
3.69% | 5.43% | $103,664 |
$1,947.78 9,319,521.53 MOOV |
496,000,000 MOOV |
|||
2124 |
$0.000742 |
2.37% | 0.4% | $102,025 |
$5,705.86 7,689,838.27 TTD |
137,500,000 TTD |
|||
2125 |
$0.000619 |
6.36% | 16.14% | $102,579.37 |
$2,517.71 4,067,382.88 PLSPAD |
165,717,873 PLSPAD |
|||
2126 |
$0.1196 |
1.87% | 0.58% | $101,660 |
$3,204 26,789.3 PLU |
850,000 PLU |
|||
2127 |
$0.027874 |
0.16% | 7.45% | $101,390.2 |
$47,535.18 1,705,359.12 XFI |
3,637,447 XFI |
|||
2128 |
$0.000101 |
1.0% | 1.59% | $101,000 |
$119.64 1,184,554.46 BARSIK |
1,000,000,000 BARSIK |
|||
2129 |
$0.000014 |
0.07% | 1.34% | $100,065 |
$3.6 256,776.03 DEFILAND |
7,137,303,616 DEFILAND |
|||
2130 |
$0.0001 |
0.99% | 6.88% | $100,000 |
$141,869.45 1,418,694,500 AVAXAI |
1,000,000,000 AVAXAI |
|||
2131 |
$0.007103 |
1.18% | 2.14% | $99,442 |
$238.86 33,628.04 SLICE |
14,000,000 SLICE |
|||
2132 |
$0.002834 |
1.43% | 3.57% | $98,360 |
$205.64 72,561.75 PLOT |
34,707,039 PLOT |
|||
2133 |
$0.0000158 |
1.99% | 3.6% | $98,072 |
$2.56 162,127.93 PGALA |
6,211,014,582 PGALA |
|||
2134 |
-- |
4.73% | 8.24% | $97,257 |
$3.62 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2135 |
$0.0898 |
2.65% | 7.16% | $98,758 |
$72.23 804.34 GOZ |
1,100,000 GOZ |
|||
2136 |
$0.0461 |
0.04% | 0.04% | $96,810 |
$40,949 888,264.64 ELCASH |
2,100,000 ELCASH |
|||
2137 |
$0.005294 |
1.12% | 26.67% | $96,646 |
$6.64 1,254.25 YOU |
18,255,709 YOU |
|||
2138 |
$0.003717 |
1.03% | 6.82% | $95,156.06 |
$49,832.83 13,406,733.93 GAG |
25,600,233 GAG |
|||
2139 |
-- |
12.04% | 12.04% | $95,107 |
$54.74 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2140 |
$0.000844 |
2.57% | 0.41% | $94,823.31 |
$77,087.34 91,335,710.9 SAI |
112,349,896 SAI |
|||
2141 |
$0.001349 |
2.67% | 9.53% | $93,981.8 |
$58.3256 43,236.17 TERRA |
69,667,760 TERRA |
|||
2142 |
$0.9448 |
2.57% | 2.31% | $94,480 |
$1,197.07 1,267.01 ATEAM |
100,000 ATEAM |
|||
2143 |
$0.000813 |
1.72% | 9.01% | $94,226.7 |
$15,746.84 19,368,806.89 FIR |
115,900,000 FIR |
|||
2144 |
$0.002833 |
1.72% | 7.27% | $94,040.33 |
$947.37 334,405.22 TUNE |
33,194,608 TUNE |
|||
2145 |
$0.000091 |
2.57% | 20.6% | $91,000 |
$53,224.47 584,884,285.71 CCDOG |
1,000,000,000 CCDOG |
|||
2146 |
$0.0000927 |
0.91% | 15.75% | $92,710 |
$971.25 10,476,216.16 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2147 |
$0.002718 |
1.52% | 11.61% | $91,053 |
$205.3 75,533.48 GOG |
33,500,000 GOG |
|||
2148 |
$0.000567 |
6.37% | 17.72% | $90,720 |
$62,016.06 109,375,767.2 BDXN |
160,000,000 BDXN |
|||
2149 |
$0.004878 |
0.2% | 1.59% | $90,730.8 |
$390,518.72 80,057,138.17 XR |
18,600,000 XR |
|||
2150 |
$0.000866 |
13.57% | 11.4% | $87,505.63 |
$9,953.83 11,494,030.02 NYAN |
101,045,769 NYAN |
|||
2151 |
$0.187 |
0.05% | 1.89% | $89,887 |
$34.35 183.69 BASEPTL |
480,680 BASEPTL |
|||
2152 |
$90.0203 |
0.11% | 3.52% | $90,020.3 |
$138,857.05 1,542.51 ABTX |
1,000 ABTX |
|||
2153 |
$89.6326 |
0.01% | 0.43% | $89,632.6 |
$736,784.64 8,220.05 AZNX |
1,000 AZNX |
|||
2154 |
$0.00051 |
0.28% | 3.79% | $89,250 |
$118,868.53 233,075,549.02 GATA |
175,000,000 GATA |
|||
2155 |
$0.005539 |
0.27% | 16.73% | $89,200.59 |
$228,309.15 41,218,478.06 DTEC |
16,104,096 DTEC |
|||
2156 |
$0.000125 |
0.0% | 6.02% | $88,888 |
$223.2 1,785,600 TRKX |
711,102,362 TRKX |
|||
2157 |
$0.0000288 |
0.21% | 0.62% | $86,490 |
$247.54 8,586,194.94 CYRUS |
3,000,000,000 CYRUS |
|||
2158 |
$0.003752 |
37.47% | 28.82% | $85,934 |
$8,271 2,204,424.31 SNFT1 |
22,903,472 SNFT1 |
|||
2159 |
$0.001984 |
9.86% | 11.15% | $85,334 |
$891.72 449,455.65 HELMET |
43,011,225 HELMET |
|||
2160 |
$0.006903 |
0.07% | 2.91% | $84,569.83 |
$70,851.33 10,263,846.15 ML |
12,251,170 ML |
|||
2161 |
$0.01065 |
1.39% | 2.68% | $84,366.95 |
$169,320.92 15,898,677.93 PUSH |
7,921,780 PUSH |
|||
2162 |
$0.000118 |
5.6% | 10.61% | $84,074 |
$2,636 22,338,983.05 FER |
712,495,449 FER |
|||
2163 |
-- |
3.11% | 4.19% | $83,717 |
$967.56 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2164 |
$0.00198 |
1.44% | 16.06% | $83,526 |
$2,356 1,189,898.99 GF |
42,185,071 GF |
|||
2165 |
$0.00000121 |
7.63% | 20.26% | $83,490 |
$56,564.16 46,747,239,669.42 LBAI |
69,000,000,000 LBAI |
|||
2166 |
$0.001343 |
0.22% | 5.5% | $83,266 |
$1,174.45 874,497.39 CRF |
62,000,000 CRF |
|||
2167 |
-- |
0.36% | 3.86% | $82,200 |
$2.4 -- BULL |
500,000,000,000,000 BULL |
|||
2168 |
$20.9839 |
0.47% | 1.33% | $80,494.24 |
$821,091.99 39,129.62 RGTION |
3,836 RGTION |
|||
2169 |
$0.0000155 |
1.04% | 20.16% | $81,713 |
$315.37 20,320,231.96 UNITE |
5,265,000,000 UNITE |
|||
2170 |
$0.025108 |
7.94% | 11.95% | $80,344.9 |
$53,036.13 2,112,319.98 MENGO |
3,199,972 MENGO |
|||
2171 |
$79.99 |
5.71% | 3.03% | $79,990 |
$145,194.05 1,815.15 KOX |
1,000 KOX |
|||
2172 |
$0.000234 |
0.0% | 1.68% | $78,624 |
$29.63 126,623.93 PELL |
336,000,000 PELL |
|||
2173 |
$182.24 |
0.34% | 1.09% | $78,545.44 |
$739,692.9 4,058.89 TMUSON |
431 TMUSON |
|||
2174 |
$0.0000977 |
4.21% | 34.27% | $78,168 |
$858.2 8,783,133.76 DYOR |
800,000,000 DYOR |
|||
2175 |
$0.000332 |
0.0% | 10.27% | $81,791.52 |
$982.08 2,958,072.29 YALA |
246,360,000 YALA |
|||
2176 |
-- |
0.0% | 0.0% | $76,873 |
$9.75 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2177 |
-- |
1.72% | 3.93% | $75,545 |
$0.6499 -- WSG |
883,562,951,911,638 WSG |
|||
2178 |
$0.0000505 |
12.27% | 10.58% | $75,483 |
$211.57 4,190,334.72 ANLOG |
1,495,000,000 ANLOG |
|||
2179 |
$0.001186 |
1.25% | 2.3% | $75,231.55 |
$8,016.92 6,759,629.01 ZLW |
63,433,009.16910002 ZLW |
|||
2180 |
$0.001049 |
3.05% | 2.88% | $74,444.03 |
$3,450.67 3,289,485.22 LONG |
70,966,666 LONG |
|||
2181 |
$0.000121 |
1.68% | 0.84% | $74,843.44 |
$54,824.83 453,097,768.6 BROAK |
618,540,783.28 BROAK |
|||
2182 |
$0.0000001 |
1.55% | 3.42% | $73,185 |
$12 120,000,000 SHL |
699,999,999,999 SHL |
|||
2183 |
$0.00000783 |
0.13% | 0.76% | $72,584 |
$0.79 100,894 KING |
9,270,000,000 KING |
|||
2184 |
$0.000262 |
9.17% | 5.46% | $75,683.16 |
$1,581.88 6,037,709.92 HOD |
288,867,040 HOD |
|||
2185 |
$0.000112 |
13.94% | 38.81% | $72,331 |
$0.8399 7,499.11 BETA |
646,969,697 BETA |
|||
2186 |
$0.007583 |
0.22% | 0.11% | $72,160.73 |
$63,200.11 8,334,446.79 OVL |
9,516,120.03 OVL |
|||
2187 |
$0.0000733 |
1.38% | 0.55% | $73,300 |
$55,538.82 757,691,950.89 CHUCK |
1,000,000,000 CHUCK |
|||
2188 |
$0.000344 |
0.62% | 1.81% | $70,873.55 |
$360,828.47 1,048,919,970.93 ZKL |
206,027,778 ZKL |
|||
2189 |
$0.000411 |
8.44% | 18.93% | $70,693 |
$310.02 754,306.57 TIT |
172,002,243 TIT |
|||
2190 |
$0.000000000831 |
7.52% | 11.22% | $69,812.4 |
$33,916.88 40,809,625,797,136.33 POODL |
84,000,000,000,000 POODL |
|||
2191 |
$0.0000699 |
6.61% | 8.65% | $69,869 |
$3.79 54,189.31 SALARY |
998,983,078 SALARY |
|||
2192 |
$0.000132 |
5.71% | 32.0% | $69,036 |
$15,682.74 118,808,636.36 A1X |
523,000,000 A1X |
|||
2193 |
$0.0000679 |
1.68% | 26.01% | $67,920 |
$3,157.31 46,485,718.49 小股东 |
1,000,000,000 小股东 |
|||
2194 |
$0.0000102 |
2.48% | 3.86% | $67,800.8 |
$7,971.94 780,033,268.1 GMRX |
6,634,129,332 GMRX |
|||
2195 |
$0.02816 |
1.74% | 5.34% | $67,274.52 |
$53,499.44 1,899,838.07 SCCP |
2,389,010 SCCP |
|||
2196 |
$0.0000655 |
3.28% | 5.31% | $65,490 |
$50,780.92 775,399,602.99 NEIROETH |
1,000,000,000 NEIROETH |
|||
2197 |
-- |
1.79% | 3.65% | $66,000 |
$1.13 -- AIR |
100,000,000,000,000 AIR |
|||
2198 |
$0.000066 |
0.0% | 3.76% | $65,980 |
$4,523.25 68,554,865.11 EZSWAP |
1,000,000,000 EZSWAP |
|||
2199 |
$0.000585 |
4.91% | 8.71% | $65,804.31 |
$811,492.82 1,387,167,213.68 LAT |
112,486,000 LAT |
|||
2200 |
$0.000656 |
6.09% | 12.4% | $65,574 |
$0.15 228.66 POWSCHE |
99,900,000 POWSCHE |
