所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000785 |
0.77% | 1.38% | $314,000 |
$15,625.99 19,899,898.08 BBT |
400,000,000 BBT |
|||
2102 |
$0.00017 |
1.16% | 8.46% | $312,355.03 |
$7,582.48 44,602,823.53 STRUMP |
1,837,382,589 STRUMP |
|||
2103 |
$0.008379 |
4.57% | 6.21% | $311,014.09 |
$203,940.61 24,339,492.78 BLOCX |
37,118,283 BLOCX |
|||
2104 |
$0.000579 |
4.89% | 30.59% | $318,450 |
$1,541,775.54 2,662,824,766.84 FP |
550,000,000 FP |
|||
2105 |
$0.014516 |
11.56% | 29.83% | $304,836 |
$87,416.72 6,022,094.24 BNSX |
21,000,000 BNSX |
|||
2106 |
$0.001143 |
10.28% | 5.15% | $303,154.09 |
$2,316.72 2,026,876.64 JLP |
265,226,667 JLP |
|||
2107 |
$0.0000387 |
3.1% | 4.95% | $303,838.84 |
$54,963.24 1,418,772,328.34 MEFA |
7,843,026,047 MEFA |
|||
2108 |
$0.000000000641 |
1.07% | 0.03% | $640,800 |
$1.0859 1,694,132,334 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2109 |
$0.001001 |
4.03% | 16.86% | $301,883.09 |
$70,781.83 70,711,118.88 ION |
301,581,513 ION |
|||
2110 |
$0.1056 |
0.09% | 0.28% | $300,139.38 |
$73,823.26 699,083.9 MC |
2,842,229 MC |
|||
2111 |
$0.010194 |
4.03% | 3.59% | $298,513.97 |
$393,219.66 38,573,637.43 GMRT |
29,283,300 GMRT |
|||
2112 |
$0.001046 |
4.21% | 22.19% | $297,807.25 |
$129,656.97 123,955,038.24 YOURAI |
284,710,552 YOURAI |
|||
2113 |
$0.000296 |
2.65% | 4.84% | $296,000 |
$62,091.77 209,769,493.24 SORA |
1,000,000,000 SORA |
|||
2114 |
$0.01781 |
24.03% | 8.4% | $296,540.44 |
$84,903.89 4,767,203.26 XPET |
16,650,221 XPET |
|||
2115 |
$0.00266 |
1.57% | 0.6% | $302,575 |
$309,418.45 116,322,725.56 HOTCROSS |
113,749,999 HOTCROSS |
|||
2116 |
$0.023942 |
0.22% | 4.26% | $293,317.5 |
$360,626.57 15,062,508.14 ML |
12,251,170 ML |
|||
2117 |
$0.013913 |
0.22% | 1.61% | $292,173 |
$62.0231 4,456.67 BRCST |
21,000,000 BRCST |
|||
2118 |
$0.01395 |
0.14% | 1.41% | $292,950 |
$34,252.97 2,455,410.04 AINN |
21,000,000 AINN |
|||
2119 |
$0.00000000000669 |
4.44% | 4.45% | $289,386.41 |
$319.85 47,814,810,108,605.47 FWC |
43,260,768,428,052,496 FWC |
|||
2120 |
$0.000294 |
14.53% | 16.29% | $294,000 |
$52,130.56 177,314,829.93 CTD |
1,000,000,000 CTD |
|||
2121 |
$0.001155 |
1.53% | 0.0% | $288,750 |
$11,753.18 10,175,913.42 NEOTECH |
250,000,000 NEOTECH |
|||
2122 |
$0.000643 |
2.87% | 6.27% | $285,972 |
$496.06 771,259.72 SPIN |
444,747,025 SPIN |
|||
2123 |
$0.017676 |
12.34% | 7.35% | $284,656 |
$312,742.81 17,693,075.92 DTEC |
16,104,096 DTEC |
|||
2124 |
$0.0000305 |
3.84% | 20.1% | $237,883.16 |
$15,912.23 521,029,142.11 BITCI |
7,789,232,108 BITCI |
|||
2125 |
$0.001179 |
3.2% | 8.4% | $281,781 |
$43,097.93 36,554,648.01 RIDE |
239,000,000 RIDE |
|||
2126 |
$0.02319 |
8.19% | 4.5% | $282,950.53 |
$77,295.73 3,333,149.2 BTCST |
12,201,403 BTCST |
|||
2127 |
$0.0227 |
2.58% | 2.16% | $281,409.03 |
$149,633.61 6,591,788.99 BSSB |
12,396,873 BSSB |
|||
2128 |
$0.0000031 |
2.99% | 5.47% | $279,000 |
$92,655.41 29,888,841,935.48 HAHA |
90,000,000,000 HAHA |
|||
2129 |
$0.004151 |
3.67% | 14.27% | $281,360.66 |
$1,269,787.44 305,899,166.47 CSIX |
67,781,414 CSIX |
|||
2130 |
$0.00000136 |
0.73% | 10.6% | $276,241.53 |
$88,237.16 64,880,264,705.88 DRX |
203,118,765,429 DRX |
|||
2131 |
$0.002745 |
1.15% | 3.93% | $274,500 |
$107,261.47 39,075,216.76 CEC |
100,000,000 CEC |
|||
2132 |
$0.0000334 |
0.03% | 0.06% | $333,800 |
$22.1967 664,793.28 DONS |
8,150,000,000 DONS |
|||
2133 |
$0.000273 |
2.1% | 1.11% | $2,730,000 |
$251.2 919,890.1 EVERY |
1,011,192,861 EVERY |
|||
2134 |
$0.067171 |
0.89% | 16.73% | $268,684 |
$89,652.23 1,334,686.55 STEP |
4,000,000 STEP |
|||
2135 |
$0.004433 |
0.02% | 19.84% | $265,980 |
$89,304.2 20,145,319.2 NBOT |
60,000,000 NBOT |
|||
2136 |
$0.000265 |
35.24% | 9.73% | $265,000 |
$175,549.8 662,452,075.47 HRT |
1,000,000,000 HRT |
|||
2137 |
$0.007322 |
8.46% | 10.63% | $759,645 |
$178.88 24,423.65 CLUB |
36,000,000 CLUB |
|||
2138 |
$0.000915 |
1.72% | 4.29% | $262,669.44 |
$74,597.57 81,527,398.91 RFUEL |
287,070,423 RFUEL |
|||
2139 |
$0.033011 |
0.24% | 1.65% | $261,505.88 |
$1,075,695.94 32,585,984.67 PUSH |
7,921,780 PUSH |
|||
2140 |
$0.019089 |
0.82% | 0.17% | $259,610.41 |
$77,454.27 4,057,534.18 DPET |
13,600,000 DPET |
|||
2141 |
$0.000259 |
2.26% | 3.0% | $259,000 |
$108,962.11 420,703,127.41 AIVA |
1,000,000,000 AIVA |
|||
2142 |
$0.00000000215 |
2.67% | 6.15% | $2,152,000 |
$85,425.93 39,684,456,319,702 KUMA |
118,750,167,011,962 KUMA |
|||
2143 |
$0.001875 |
0.7% | 2.6% | $371,438 |
$2,453.68 1,308,245.33 IRT |
138,100,050 IRT |
|||
2144 |
$0.000051 |
3.86% | 22.97% | $255,000 |
$349,248.39 6,848,007,647.06 DC |
5,000,000,000 DC |
|||
2145 |
$0.010982 |
1.12% | 7.58% | $255,328.77 |
$196,428.12 17,886,370.42 BLS |
23,249,751 BLS |
|||
2146 |
$0.000053 |
0.0% | 0.0% | $530,100 |
$7,679.13 144,819,656 BERRY |
5,709,824,781 BERRY |
|||
2147 |
$0.004589 |
0.39% | 0.22% | $253,489.06 |
$90,288.05 19,674,885.6 DERI |
55,238,409 DERI |
|||
2148 |
$0.012064 |
7.47% | 27.69% | $253,344 |
$89,613.66 7,428,188 NALS |
21,000,000 NALS |
|||
2149 |
$0.01847 |
8.61% | 9.21% | $249,345 |
$170,452.25 9,228,600.43 RECT |
13,500,000 RECT |
|||
2150 |
$0.000000000000593 |
40.66% | 40.66% | $249,245 |
$3.7379 6,296,845,510,919 PEPA |
420,000,000,000,000,000 PEPA |
|||
2151 |
$0.002825 |
6.86% | 10.85% | $247,620.11 |
$86,911.98 30,765,302.65 MBS |
87,653,134 MBS |
|||
2152 |
$0.000404 |
4.94% | 1.46% | $245,251.09 |
$76,650.01 189,727,747.52 DAFI |
607,057,174 DAFI |
|||
2153 |
$0.002989 |
6.88% | 22.92% | $243,513.83 |
$31,705.46 10,607,380.39 ZENQ |
81,470,000 ZENQ |
|||
2154 |
$0.001724 |
0.06% | 0.0% | $821,963 |
-- -- HAKKA |
144,818,813.348742 HAKKA |
|||
2155 |
$0.000985 |
7.05% | 18.08% | $242,554.88 |
$206,715.36 209,863,309.64 AEG |
246,248,611 AEG |
|||
2156 |
$0.00000318 |
1.55% | 2.58% | $241,708.41 |
$218,518.6 68,716,540,880.5 KNINE |
76,008,934,162 KNINE |
|||
2157 |
$0.002913 |
5.54% | 1.61% | $243,136.34 |
$101,434.83 34,821,431.51 WALV |
83,465,963 WALV |
|||
2158 |
$0.0000312 |
0.51% | 5.51% | $289,764 |
$257.91 8,264,102.56 FREE |
7,716,753,607 FREE |
|||
2159 |
$0.00000000361 |
0.0% | 0.0% | $280,778 |
$96.7325 26,787,950,138 KEKE |
77,777,777,777,777 KEKE |
|||
2160 |
$0.000203 |
0.49% | 16.5% | $237,510 |
$170,097.26 837,917,536.95 AIRDROP |
1,170,000,000 AIRDROP |
|||
2161 |
$0.00024 |
3.23% | 40.3% | $240,000 |
$20,973.93 87,365,833.33 CHEYENNE |
999,999,995 CHEYENNE |
|||
2162 |
$0.005046 |
1.16% | 14.92% | $237,382.67 |
$178,276.9 35,330,340.86 ISK |
47,043,731 ISK |
|||
2163 |
$0.003821 |
10.16% | 2.67% | $236,712.05 |
$26,877.81 7,034,234.49 SXCH |
61,950,286 SXCH |
|||
2164 |
$0.001326 |
2.71% | 5.29% | $235,619.23 |
$55,014.87 41,489,343.89 X2Y2 |
177,691,730 X2Y2 |
|||
2165 |
$0.000228 |
0.0% | 33.53% | $227,996.98 |
$54,453.47 238,831,008.77 MANASOL |
999,986,765.72 MANASOL |
|||
2166 |
$0.004222 |
2.47% | 14.43% | $230,237.5 |
$48,683.26 11,530,852.68 BLY |
54,532,805.1488443 BLY |
|||
2167 |
$0.0000176 |
2.55% | 1.63% | $226,332.44 |
$1,282,871.01 73,056,435,649.2 WAT |
12,889,090,910 WAT |
|||
2168 |
$0.00094 |
16.53% | 53.91% | $227,709.88 |
$908,303.81 966,280,648.94 MG8 |
242,244,542 MG8 |
|||
2169 |
$0.000209 |
3.42% | 4.81% | $223,630 |
$68,049.99 325,598,038.28 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2170 |
$0.002647 |
4.58% | 25.35% | $223,262.31 |
$83,160.4 31,416,849.26 NAYM |
84,345,413 NAYM |
|||
2171 |
$0.00319 |
0.62% | 1.23% | $222,240.16 |
$65,630.12 20,573,705.33 TERRA |
69,667,760 TERRA |
|||
2172 |
$0.002812 |
2.5% | 20.72% | $222,844.61 |
$302,551.7 107,593,065.43 XYRO |
79,247,727 XYRO |
|||
2173 |
$0.070725 |
3.88% | 2.01% | $216,585.12 |
$157,625.07 2,228,703.71 CRU |
3,062,356 CRU |
|||
2174 |
$0.004479 |
0.11% | 0.65% | $215,987.02 |
$211,634.71 47,250,437.6 ASI |
48,222,150 ASI |
|||
2175 |
$0.000216 |
3.14% | 13.2% | $216,000 |
$46,455.6 215,072,222.22 DOGEN |
1,000,000,000 DOGEN |
|||
2176 |
$0.002158 |
8.64% | 25.82% | $215,800 |
$86,795.03 40,220,125.12 BDIN |
100,000,000 BDIN |
|||
2177 |
$0.003361 |
1.55% | 4.26% | $215,104 |
$493,609.48 146,863,873.85 FTRB |
64,000,000 FTRB |
|||
2178 |
$0.000148 |
3.5% | 52.41% | $212,380 |
$82,898.64 560,125,945.95 BXC |
1,435,000,000 BXC |
|||
2179 |
$0.0000000000139 |
7.33% | 6.92% | $224,863 |
$3,838.43 276,065,467,625,899 WSPP |
15,254,385,378,589,700 WSPP |
|||
2180 |
$0.000351 |
0.0% | 0.57% | $210,645.98 |
$86,938.05 247,686,752.14 NIGHT |
600,131,000 NIGHT |
|||
2181 |
$0.4534 |
0.09% | 3.98% | $209,470.8 |
$89,116.49 196,551.59 SGR |
462,000 SGR |
|||
2182 |
$0.00000000207 |
0.88% | 10.93% | $207,100 |
$83,180.97 40,164,640,270,400.77 ZAT |
100,000,000,000,000 ZAT |
|||
2183 |
$0.001999 |
23.93% | 50.27% | $201,990.5 |
$102,877.86 51,464,662.33 NYAN |
101,045,769 NYAN |
|||
2184 |
$0.0000949 |
12.13% | 46.87% | $201,114.91 |
$89,786.73 946,119,388.83 ATOLO |
2,119,229,798 ATOLO |
|||
2185 |
$0.1839 |
1.13% | 5.74% | $1,287,300 |
$37,174.91 202,088.3 GOZ |
1,100,000 GOZ |
|||
2186 |
$0.000601 |
0.33% | 9.44% | $200,711.83 |
$98,591.88 164,046,389.35 OLT |
333,963,106 OLT |
|||
2187 |
$0.9976 |
0.48% | 0.03% | $199,523 |
$6,151.6 6,164.59 EUSD |
200,003 EUSD |
|||
2188 |
$0.104 |
0.0% | 0.0% | $416,000 |
$1,641.87 15,782.59 MVX |
2,243,574 MVX |
|||
2189 |
$0.015007 |
5.94% | 3.31% | $198,660.88 |
$86,097.95 5,737,185.98 ANGLE |
13,237,881 ANGLE |
|||
2190 |
$0.00009 |
0.01% | 1.19% | $197,978 |
$86,286.67 958,847,316.37 RATING |
2,200,000,000 RATING |
|||
2191 |
$0.008157 |
0.0% | 0.0% | $5,709,900 |
$55,397.01 6,789,360.05 AIN |
29,474,621 AIN |
|||
2192 |
$0.001679 |
23.75% | 40.92% | $196,443 |
$107,316.79 63,917,087.55 ZULU |
117,000,000 ZULU |
|||
2193 |
$0.000000108 |
1.88% | 2.82% | $197,240.56 |
$5.0422 46,679,516.45 MCC |
1,826,007,246,955 MCC |
|||
2194 |
$0.00044 |
3.93% | 6.78% | $194,040 |
$72,610.45 165,023,750 KIM |
441,000,000 KIM |
|||
2195 |
$0.000975 |
59.26% | 86.75% | $192,504 |
$1,863.71 1,911,497.44 ZKB |
197,440,000 ZKB |
|||
2196 |
$0.00061 |
0.0% | 0.0% | $5,938,371 |
$56,602.16 92,763,295.08 NEWM |
369,647,658 NEWM |
|||
2197 |
$0.000405 |
1.94% | 34.47% | $189,135 |
$187,465.51 462,877,802.47 HVLO |
467,000,000 HVLO |
|||
2198 |
$0.000383 |
0.0% | 8.47% | $188,029.61 |
$87,487.31 228,426,396.87 PERL |
490,938,908 PERL |
|||
2199 |
$0.003103 |
0.0% | 0.0% | $233,501 |
$1,881.31 606,110.21 WANKO |
75,250,000 WANKO |
|||
2200 |
$0.1832 |
8.17% | 12.46% | $187,884.23 |
$82,291.41 449,188.92 AICODE |
1,025,569 AICODE |
