所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000585 |
0.17% | 8.03% | $585,000 |
$17,050.22 29,145,675.21 NIKO |
1,000,000,000 NIKO |
|||
2102 |
$0.005847 |
1.03% | 19.51% | $584,700 |
$76.4742 13,079.22 AWARE |
100,000,000 AWARE |
|||
2103 |
$0.001755 |
2.12% | 1.42% | $584,415 |
$64,280.77 36,627,219.37 EGO |
333,000,000 EGO |
|||
2104 |
$0.003377 |
3.49% | 24.24% | $584,817.25 |
$590,415.28 174,834,255.26 G3 |
173,176,556.99 G3 |
|||
2105 |
$387.41 |
6.58% | 20.67% | $578,791 |
$1,940.87 5.0099 XMON |
1,494 XMON |
|||
2106 |
$0.026391 |
1.55% | 0.55% | $573,517.12 |
$311,312.68 11,796,168.39 WALLET |
21,731,542 WALLET |
|||
2107 |
$0.000000000572 |
0.07% | 4.72% | $572,400 |
$1.443 2,520,964,360.59 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2108 |
$0.05656 |
1.36% | 2.19% | $565,600 |
$650,971.16 11,509,391.09 DRESS |
10,000,000 DRESS |
|||
2109 |
$2.1817 |
3.09% | 1.94% | $565,152 |
$2,086.05 956.16 LYFE |
259,042 LYFE |
|||
2110 |
$0.002796 |
0.07% | 8.62% | $557,885.5 |
$16,561.1 5,923,140.2 VDA |
199,529,859 VDA |
|||
2111 |
$0.000445 |
3.97% | 2.44% | $556,250 |
$11,406.15 25,631,797.75 MEMHASH |
1,250,000,000 MEMHASH |
|||
2112 |
$0.000556 |
5.15% | 12.58% | $556,000 |
$499,441 898,275,179.86 BARSIK |
1,000,000,000 BARSIK |
|||
2113 |
$0.000549 |
5.58% | 4.55% | $548,991.06 |
$5,221.83 9,511,530.05 CATANA |
999,983,699 CATANA |
|||
2114 |
$0.011922 |
17.34% | 2.98% | $546,296 |
$0.1352 11.3404 GMT7 |
45,822,509 GMT7 |
|||
2115 |
$0.001613 |
0.0% | 10.73% | $537,560 |
$49.4399 30,650.9 ELMO |
333,267,283 ELMO |
|||
2116 |
$0.00164 |
0.06% | 4.02% | $541,610 |
$8,851.83 5,397,457.32 WOZX |
330,250,000 WOZX |
|||
2117 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
|||
2118 |
$0.000114 |
16.24% | 9.58% | $541,500 |
$88,870.25 779,563,596.49 KARATE |
4,750,000,000 KARATE |
|||
2119 |
$0.000054 |
0.0% | 1.85% | $540,000 |
$221.45 4,100,925.93 GTCAI |
10,000,000,000 GTCAI |
|||
2120 |
$0.000000729 |
2.59% | 4.93% | $539,202.62 |
$17,539.71 24,043,468,128.86 TOMA |
739,140,000,000 TOMA |
|||
2121 |
$0.000532 |
0.93% | 0.94% | $537,320 |
$17,806.19 33,470,281.95 PLIAN |
1,010,000,000 PLIAN |
|||
2122 |
$0.001784 |
11.5% | 8.35% | $535,200 |
$1,111.78 623,195.07 LYUM |
300,000,000 LYUM |
|||
2123 |
$0.1537 |
0.52% | 0.59% | $531,947.38 |
$26,808.36 174,420.04 TEER |
3,460,946 TEER |
|||
2124 |
$0.025237 |
4.76% | 1.78% | $529,977 |
$97,996.66 3,883,055.04 SOLS |
21,000,000 SOLS |
|||
2125 |
$0.1174 |
1.56% | 0.6% | $530,911.56 |
$143,420.68 1,221,641.23 UDAO |
4,522,245 UDAO |
|||
2126 |
$0.00785 |
0.0% | 352.36% | $525,707 |
$4.6446 591.67 SYM |
66,969,061 SYM |
|||
2127 |
$0.00053 |
0.0% | 1.32% | $525,433.19 |
$18,040.04 34,037,811.32 BRWL |
991,383,324 BRWL |
|||
2128 |
$0.00887 |
0.63% | 3.37% | $523,330 |
$79,727.15 8,988,404.74 ORFY |
59,000,000 ORFY |
|||
2129 |
$0.01515 |
0.4% | 0.59% | $518,130 |
$13,894.55 917,132.01 00 |
34,200,000 00 |
|||
2130 |
-- |
0.0% | 0.0% | $515,200 |
-- -- KRWT |
715,000,000 KRWT |
|||
2131 |
$0.007998 |
0.0% | 12.55% | $512,732 |
$53,943.67 6,744,644.91 HOP |
64,107,570 HOP |
|||
2132 |
$0.000141 |
8.87% | 4.96% | $511,638 |
$1,412.38 10,026,835.16 OX |
3,632,247,467 OX |
|||
2133 |
$0.084335 |
1.81% | 6.1% | $513,217 |
$270.06 3,202.23 KSP |
6,085,455 KSP |
|||
2134 |
$0.000509 |
6.71% | 17.29% | $509,000 |
$19,657.88 38,620,589.39 DON |
1,000,000,000 DON |
|||
2135 |
$0.001877 |
8.18% | 14.76% | $508,865.56 |
$356,141.03 189,739,493.87 LKI |
271,105,794 LKI |
|||
2136 |
$0.00000507 |
3.89% | 5.33% | $507,000 |
$911.01 179,686,390.53 ANALOS |
100,000,000,000 ANALOS |
|||
2137 |
$0.000771 |
0.06% | 15.44% | $505,955.69 |
$22,642.15 29,367,250.32 ZOON |
656,233,039 ZOON |
|||
2138 |
$0.005051 |
7.27% | 22.25% | $505,100 |
$17,826.37 3,529,275.39 RINGAI |
100,000,000 RINGAI |
|||
2139 |
$0.003485 |
0.46% | 1.78% | $504,693.56 |
$433.18 124,298.42 HAKKA |
144,818,813.34874207 HAKKA |
|||
2140 |
$0.017063 |
30.58% | 87.42% | $499,660.94 |
$48,208 2,825,294.5 GMRT |
29,283,300 GMRT |
|||
2141 |
$0.008366 |
0.53% | 4.11% | $499,029.34 |
$9,000.53 1,075,846.28 NGC |
59,649,696 NGC |
|||
2142 |
$0.00000119 |
0.85% | 63.87% | $500,621.09 |
$1,391.46 1,169,294,117.65 RATO |
420,690,000,000 RATO |
|||
2143 |
$0.7923 |
3.95% | 6.37% | $497,246.69 |
$190,068.07 239,894.07 TET |
627,599 TET |
|||
2144 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$441,380.32 4,597,711,666.67 TOP |
5,150,266,134 TOP |
|||
2145 |
$1.0073 |
0.6% | 0.65% | $492,279 |
$52.2598 51.8811 USDK |
488,711 USDK |
|||
2146 |
$0.000246 |
1.65% | 2.85% | $491,992.62 |
$47,452.06 192,894,552.85 DVPN |
1,999,970,000 DVPN |
|||
2147 |
$0.000492 |
6.97% | 25.33% | $492,000 |
$865,521.96 1,759,190,975.61 TRISIG |
1,000,000,000 TRISIG |
|||
2148 |
$0.00000000000116 |
15.6% | 116.09% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2149 |
$0.001994 |
15.19% | 7.7% | $481,883.34 |
$78,852.52 39,544,894.68 VELAR |
241,666,667 VELAR |
|||
2150 |
$0.000484 |
1.68% | 1.05% | $483,383.12 |
$3,900.17 8,058,202.48 ASSCOIN |
998,725,451 ASSCOIN |
|||
2151 |
$0.1018 |
1.26% | 3.73% | $479,446.44 |
$18,876.08 185,423.18 INFRA |
4,709,690 INFRA |
|||
2152 |
$0.001884 |
14.74% | 10.56% | $471,000 |
$276,132.77 146,567,287.69 OXY |
250,000,000 OXY |
|||
2153 |
$425.52 |
0.59% | 2.78% | $476,582.41 |
$225,881.46 530.84 CRWDX |
1,120 CRWDX |
|||
2154 |
$143.87 |
0.33% | 3.0% | $472,112.28 |
$195,585.22 1,359.46 PEPON |
3,281.52 PEPON |
|||
2155 |
$0.000473 |
4.88% | 4.44% | $472,945.34 |
$1,712,383.79 3,620,261,712.47 FAFO |
999,884,417 FAFO |
|||
2156 |
$0.000465 |
0.22% | 0.65% | $465,000 |
$5,220.18 11,226,193.55 TBCC |
1,000,000,000 TBCC |
|||
2157 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$35,670.36 230,131,354.84 CYRUS |
3,000,000,000 CYRUS |
|||
2158 |
$0.003517 |
2.06% | 2.1% | $458,504.25 |
$53,870.73 15,317,239.12 ARTFI |
130,368,000 ARTFI |
|||
2159 |
$0.0004 |
8.11% | 14.5% | $455,000 |
$474,450.86 1,186,127,150 HIPPOP |
1,137,500,000 HIPPOP |
|||
2160 |
$0.006452 |
4.32% | 0.79% | $451,640 |
$7,113.33 1,102,500 ZED |
70,000,000 ZED |
|||
2161 |
$0.002119 |
0.19% | 10.52% | $452,258.16 |
$55,027.33 25,968,537.05 MLP |
213,430,000 MLP |
|||
2162 |
$0.000902 |
1.58% | 0.12% | $447,392 |
$27,927.14 30,961,352.55 MOOV |
496,000,000 MOOV |
|||
2163 |
$0.00899 |
7.98% | 43.16% | $444,287 |
$14,481.39 1,610,833.15 KILT |
49,420,140 KILT |
|||
2164 |
$0.003547 |
0.03% | 0.54% | $443,375 |
$17,767.38 5,009,128.84 AIX |
125,000,000 AIX |
|||
2165 |
$0.000442 |
2.08% | 0.68% | $441,978.38 |
$1,667,590.31 3,772,828,755.66 LOU |
999,951,050 LOU |
|||
2166 |
$0.000441 |
0.0% | 35.54% | $440,969 |
$124.32 281,904.76 TITS |
999,930,665 TITS |
|||
2167 |
$0.00000607 |
6.68% | 3.46% | $440,397.75 |
$18,234.92 3,004,105,436.57 ARV |
72,553,169,190 ARV |
|||
2168 |
$0.0000661 |
0.08% | 38.76% | $438,714.97 |
$351,678.75 5,317,991,078.18 GMRX |
6,634,129,332 GMRX |
|||
2169 |
$0.000000439 |
34.44% | 333.3% | $438,500 |
$1,677.35 3,825,199,543.9 MAMBO |
1,000,000,000,000 MAMBO |
|||
2170 |
$0.001526 |
1.4% | 1.18% | $438,069.47 |
$17,327.78 11,355,032.77 RFUEL |
287,070,423 RFUEL |
|||
2171 |
$0.000434 |
11.28% | 17.74% | $434,000 |
$17,403.23 40,099,608.29 ROOST |
1,000,000,000 ROOST |
|||
2172 |
$0.0000744 |
0.95% | 19.77% | $424,237.81 |
$316,961.17 4,263,095,763.28 DOME |
5,705,955,980 DOME |
|||
2173 |
$0.0000936 |
2.41% | 11.84% | $415,451.03 |
$25,521.21 272,516,924.72 KAON |
4,436,209,629.92 KAON |
|||
2174 |
$0.0000043 |
1.15% | 8.14% | $425,786 |
$17,956.37 4,175,900,000 GARD |
99,019,999,900 GARD |
|||
2175 |
$0.0342 |
0.88% | 5.26% | $423,973.06 |
$98,844.12 2,890,178.95 BSSB |
12,396,873 BSSB |
|||
2176 |
$0.001406 |
0.5% | 1.42% | $421,800 |
$2,257,491.97 1,605,613,065.43 FITFI |
300,000,000 FITFI |
|||
2177 |
$0.000422 |
1.69% | 1.43% | $421,999.75 |
$43,104.6 102,143,601.9 MUSKIT |
999,999,422 MUSKIT |
|||
2178 |
$123.56 |
0.24% | 0.0% | $421,092 |
$58,606.09 474.31 ABNBON |
3,408 ABNBON |
|||
2179 |
$0.496 |
2.55% | 9.07% | $421,600 |
$2,526.74 5,094.23 PLU |
850,000 PLU |
|||
2180 |
$0.000000997 |
2.28% | 0.28% | $419,512.06 |
$16,154.73 16,200,090,252.71 FEARNOT |
420,690,000,000 FEARNOT |
|||
2181 |
$0.002423 |
1.1% | 1.44% | $419,444.44 |
$87,254.06 36,010,755.26 DARK |
173,109,555 DARK |
|||
2182 |
$0.1291 |
0.86% | 0.16% | $413,116.38 |
$521,615.04 4,040,395.35 MENGO |
3,199,972 MENGO |
|||
2183 |
$0.010195 |
4.42% | 8.34% | $417,399 |
$5.404 530.06 LSD |
40,941,582 LSD |
|||
2184 |
$0.000827 |
17.14% | 23.82% | $409,199.59 |
$21,361.27 25,829,830.71 PRISM |
494,800,000 PRISM |
|||
2185 |
$0.000000000415 |
1.74% | 3.61% | $409,935 |
$36.7892 88,627,318,718.38 CATS |
987,556,120,824,092 CATS |
|||
2186 |
$0.00000000084 |
2.55% | 4.83% | $405,558 |
$56.8937 67,738,659,364.21 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2187 |
$0.001688 |
1.57% | 4.27% | $405,120 |
$150,071.92 88,905,165.88 TARA |
240,000,000 TARA |
|||
2188 |
$0.000404 |
0.25% | 2.22% | $403,928.62 |
$278,714.07 689,886,311.88 EVAN |
999,823,336 EVAN |
|||
2189 |
$230.81 |
2.8% | 2.45% | $405,071.56 |
$389,198.64 1,686.23 AMZNX |
1,755 AMZNX |
|||
2190 |
$0.0000398 |
5.93% | 1.26% | $398,400 |
$539.13 13,532,379.52 MIR |
10,000,000,000 MIR |
|||
2191 |
$0.0000000000121 |
6.92% | 16.53% | $397,946.5 |
$979.62 80,960,330,578,512.39 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2192 |
$0.000000000189 |
0.58% | 12.12% | $396,690 |
$157.82 835,468,501,852.83 NIAO |
2,100,000,000,000,000 NIAO |
|||
2193 |
$0.001581 |
5.19% | 3.8% | $395,250 |
$238,382.01 150,779,259.96 HUND |
250,000,000 HUND |
|||
2194 |
$0.003936 |
10.1% | 7.57% | $393,600 |
$350.25 88,986.28 CSM |
100,000,000 CSM |
|||
2195 |
$0.00387 |
10.79% | 12.14% | $392,851.38 |
$700,258.22 180,945,276.49 APRS |
101,511,980.01 APRS |
|||
2196 |
$0.0000000393 |
1.17% | 7.25% | $390,185.88 |
$352,668.72 8,983,336,432,481.45 FREE |
9,938,989,997,635 FREE |
|||
2197 |
$1.976 |
0.0% | 4.74% | $382,941 |
$53,700.6 27,176.42 FLX |
193,796 FLX |
|||
2198 |
$0.000381 |
47.17% | 23.33% | $381,000 |
$54,741.58 143,678,687.66 AXOL |
1,000,000,000 AXOL |
|||
2199 |
$0.00076 |
0.0% | 68.62% | $380,000 |
$39.1992 51,577.89 FRBK |
500,000,000 FRBK |
|||
2200 |
$0.00973 |
0.81% | 2.06% | $379,175.84 |
$18,600 1,911,613.57 W3GG |
38,969,769 W3GG |
