所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00621 |
3.32% | 3.45% | $343,030.53 |
$17,251.86 2,778,077.29 DERI |
55,238,409 DERI |
|||
2202 |
$0.000418 |
4.78% | 25.45% | $341,883.16 |
$17,343.28 41,491,100.48 TCT |
817,902,279 TCT |
|||
2203 |
$0.0208 |
0.0% | 5.67% | $346,274 |
$21,145 1,016,586.54 MONIE |
16,647,778 MONIE |
|||
2204 |
$0.028099 |
0.53% | 4.33% | $342,847.22 |
$17,087.55 608,119.51 BTCST |
12,201,403 BTCST |
|||
2205 |
$0.00000000492 |
2.74% | 3.84% | $341,371 |
$73.26 14,896,299,308.66 BCOQ |
69,412,558,275,909 BCOQ |
|||
2206 |
$0.0147 |
3.29% | 3.52% | $340,668.91 |
$98,351.31 6,690,565.31 VIA |
23,174,755 VIA |
|||
2207 |
$0.010914 |
7.26% | 10.95% | $338,332.09 |
$22,146.02 2,029,138.72 MSN |
30,999,825 MSN |
|||
2208 |
$0.005119 |
2.1% | 9.85% | $337,628.91 |
$21,595.25 4,218,646.22 OLE |
65,956,030 OLE |
|||
2209 |
$0.1044 |
6.41% | 1.75% | $336,168 |
$67,722.92 648,686.97 AMC |
3,220,000 AMC |
|||
2210 |
$335.75 |
0.13% | 2.63% | $335,750 |
$578,148 1,721.96 GLDX |
1,000 GLDX |
|||
2211 |
$0.009056 |
1.23% | 1.08% | $335,072 |
$22.12 2,442.58 QIE |
37,000,000 QIE |
|||
2212 |
$0.000000359 |
0.0% | 0.0% | $333,684 |
$0.8799 2,452,341.14 MVC |
930,000,000,000 MVC |
|||
2213 |
$0.0000337 |
10.93% | 19.77% | $329,382.78 |
$51,374.76 1,525,831,897.83 TABOO |
9,782,678,080 TABOO |
|||
2214 |
$0.0000333 |
4.48% | 0.48% | $333,200 |
$102,839.18 3,086,409,963.99 KOLZ |
10,000,000,000 KOLZ |
|||
2215 |
$0.00000000000079 |
21.01% | 21.01% | $331,745 |
$18.75 23,738,083,482,091.99 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2216 |
$0.00000000000764 |
9.17% | 9.27% | $330,594.03 |
$169.1 22,128,033,771,750.18 FWC |
43,260,768,428,052,528 FWC |
|||
2217 |
$0.041851 |
1.41% | 1.88% | $330,664 |
$418.27 9,994.27 BGL |
7,900,988 BGL |
|||
2218 |
$0.002384 |
1.79% | 9.9% | $329,230.53 |
$51,716.61 21,693,208.89 IRT |
138,100,050 IRT |
|||
2219 |
$0.04262 |
2.14% | 33.19% | $329,169.19 |
$17,444.79 409,309.95 PCX |
7,723,350 PCX |
|||
2220 |
$67.7958 |
1.03% | 0.64% | $328,571 |
$195,068.93 2,877.3 CSCOON |
4,846.48 CSCOON |
|||
2221 |
$0.001756 |
0.23% | 0.28% | $327,409.34 |
$20,250.81 11,532,351.94 MOONED |
186,451,793 MOONED |
|||
2222 |
$0.061401 |
4.76% | 7.63% | $324,714.34 |
$269,179.63 4,383,961.66 KIMA |
5,288,421 KIMA |
|||
2223 |
$322.27 |
0.79% | 1.1% | $322,270 |
$464,580.5 1,441.59 VTIX |
1,000 VTIX |
|||
2224 |
$0.000803 |
0.0% | 1.71% | $321,200 |
$11.0282 13,733.75 BBT |
400,000,000 BBT |
|||
2225 |
$0.000000000000762 |
23.81% | 23.81% | $320,014.81 |
$224.13 294,157,020,237,814 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2226 |
$0.035117 |
0.13% | 7.34% | $319,564.69 |
$397,467.8 11,318,387.11 XPRT |
9,100,000 XPRT |
|||
2227 |
$0.004533 |
5.13% | 3.51% | $317,310 |
$201,301.14 44,407,928.52 GARI |
70,000,000 GARI |
|||
2228 |
$0.031605 |
0.09% | 0.95% | $316,050 |
$4,404,016.45 139,345,560.83 DMAIL |
10,000,000 DMAIL |
|||
2229 |
$0.004911 |
0.04% | 1.31% | $314,304 |
$590,853.88 120,312,335.57 FTRB |
64,000,000 FTRB |
|||
2230 |
-- |
0.0% | 100.0% | $305,005 |
-- -- STRUMP |
1,837,382,589 STRUMP |
|||
2231 |
$0.00867 |
3.46% | 7.3% | $312,120 |
$1,509 174,048.44 CLUB |
36,000,000 CLUB |
|||
2232 |
$0.3095 |
35.39% | 7.17% | $309,500 |
$168,969 545,941.84 MATAR |
1,000,000 MATAR |
|||
2233 |
$0.000000445 |
8.84% | 10.96% | $311,579 |
$7,089 15,926,278,561.82 SHL |
699,999,999,999 SHL |
|||
2234 |
$0.000038 |
1.85% | 11.74% | $309,618 |
$285.05 7,503,290.34 DONS |
8,150,000,000 DONS |
|||
2235 |
$0.000531 |
1.92% | 14.7% | $311,431.5 |
$9,892.66 18,630,244.82 BACHI |
586,500,000 BACHI |
|||
2236 |
$305.98 |
2.09% | 3.91% | $305,980 |
$1,190,471.75 3,890.68 MCDX |
1,000 MCDX |
|||
2237 |
$0.0000302 |
0.63% | 18.9% | $301,900 |
$53,744.82 1,780,219,277.91 ZKF |
10,000,000,000 ZKF |
|||
2238 |
$0.000305 |
4.34% | 6.03% | $305,000 |
$21,040.46 68,985,114.75 1SOS |
1,000,000,000 1SOS |
|||
2239 |
$0.008137 |
2.32% | 4.64% | $302,031.47 |
$102,603.25 12,609,469.09 BLOCX |
37,118,283 BLOCX |
|||
2240 |
$144.33 |
0.8% | 9.99% | $302,600.84 |
$291,543.23 2,019.98 BABAON |
2,096.59 BABAON |
|||
2241 |
$0.000589 |
16.87% | 31.18% | $294,500 |
$81,942.06 139,120,645.16 BNA |
500,000,000 BNA |
|||
2242 |
$0.001965 |
1.4% | 50.81% | $294,750 |
$25,524.79 12,989,715.01 ATRS |
150,000,000 ATRS |
|||
2243 |
$0.0000289 |
23.94% | 52.18% | $289,100 |
$21,642 748,599,100.66 CST |
10,000,000,000 CST |
|||
2244 |
$0.000289 |
1.02% | 1.36% | $292,245 |
$11,614 40,185,460.71 EVERY |
1,011,192,861 EVERY |
|||
2245 |
$0.036792 |
2.25% | 1.91% | $291,458.12 |
$1,749,955.4 47,563,475.76 PUSH |
7,921,780 PUSH |
|||
2246 |
$0.000291 |
5.43% | 8.18% | $291,000 |
$16,805.64 57,751,340.21 SCIHUB |
1,000,000,000 SCIHUB |
|||
2247 |
$0.001387 |
1.69% | 2.58% | $291,270 |
$17,760.92 12,805,277.58 VT |
210,000,000 VT |
|||
2248 |
$0.00049 |
0.07% | 0.69% | $290,965 |
$2.28 4,649.74 RVC |
593,381,934 RVC |
|||
2249 |
$0.00169 |
0.06% | 0.82% | $290,441.03 |
$18,734.06 11,085,242.6 AIFUN |
171,858,591 AIFUN |
|||
2250 |
$0.005564 |
6.43% | 6.96% | $289,328 |
$44,979.16 8,083,961.18 DPY |
52,000,000 DPY |
|||
2251 |
$0.000289 |
5.09% | 1.93% | $289,000 |
$15,494.48 53,614,117.65 MIDLE |
1,000,000,000 MIDLE |
|||
2252 |
$0.000296 |
1.99% | 11.11% | $287,120 |
$5,885.84 19,884,594.59 FONE |
970,000,000 FONE |
|||
2253 |
$0.000287 |
2.05% | 0.0% | $287,000 |
$17,891.85 62,340,940.77 LEGION |
1,000,000,000 LEGION |
|||
2254 |
$0.008566 |
0.35% | 4.84% | $286,961 |
$78,441.56 9,157,314.97 GOG |
33,500,000 GOG |
|||
2255 |
$0.0026 |
33.33% | 49.31% | $282,422 |
$3.87 1,488.46 VMPX |
108,624,000 VMPX |
|||
2256 |
$0.007935 |
1.76% | 1.03% | $281,517 |
$232.3 29,275.36 STARS |
35,477,887 STARS |
|||
2257 |
$0.015137 |
1.01% | 1.27% | $281,548.19 |
$859,535.13 56,783,717.38 XR |
18,600,000 XR |
|||
2258 |
$0.002797 |
4.54% | 2.15% | $279,700 |
$17,692.66 6,325,584.55 FROKAI |
100,000,000 FROKAI |
|||
2259 |
$0.009228 |
1.16% | 0.11% | $276,840 |
$29,095.78 3,152,988.73 LAY3R |
30,000,000 LAY3R |
|||
2260 |
$0.000282 |
4.95% | 0.0% | $275,943 |
$3,322 11,767,623.1 BRIUN |
977,481,800 BRIUN |
|||
2261 |
$0.00000015 |
0.0% | 4.29% | $273,613 |
$0.7758 5,177,439.76 MCC |
1,826,007,246,955 MCC |
|||
2262 |
$0.000403 |
2.38% | 9.55% | $272,813.44 |
$47.5599 118,014.64 SHROOM |
676,956,430 SHROOM |
|||
2263 |
$0.000449 |
0.45% | 5.67% | $272,568.66 |
$17,053.95 37,982,071.27 DAFI |
607,057,174 DAFI |
|||
2264 |
$0.001067 |
12.76% | 25.23% | $272,351.66 |
$74,163.16 69,506,241.8 TST |
255,249,898 TST |
|||
2265 |
$0.002351 |
0.0% | 0.84% | $269,523 |
$79,342 33,748,192.26 KRO |
114,642,017 KRO |
|||
2266 |
$0.06766 |
6.19% | 1.45% | $270,640 |
$22,786.68 336,782.15 STEP |
4,000,000 STEP |
|||
2267 |
$0.013 |
0.0% | 20.15% | $270,790 |
$5.75 442.31 BVM |
20,830,000 BVM |
|||
2268 |
$0.016797 |
16.5% | 7.44% | $270,500.5 |
$411,112.96 24,475,380.13 DTEC |
16,104,096 DTEC |
|||
2269 |
$0.000148 |
3.18% | 19.35% | $270,100 |
$118,048.48 797,624,864.86 BEPRO |
1,825,000,000 BEPRO |
|||
2270 |
$0.000000000347 |
100.0% | 0.0% | $270,339 |
$6,643 19,149,610,838,858.46 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2271 |
$0.00000027 |
0.37% | 8.43% | $270,000 |
$67,126.13 248,615,296,296.3 NEUTON |
1,000,000,000,000 NEUTON |
|||
2272 |
$0.00027 |
3.85% | 12.1% | $269,996 |
$28.87 106,925.93 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2273 |
$0.00067 |
0.0% | 10.67% | $269,608 |
$5.36 8,000 MTH |
402,400,000 MTH |
|||
2274 |
$0.01316 |
4.2% | 13.79% | $269,003.56 |
$115,350.32 8,765,221.88 AXM |
20,441,000 AXM |
|||
2275 |
$0.000000000000641 |
35.87% | 35.87% | $269,341.81 |
$535.23 834,614,604,936,924 PEPA |
420,000,000,000,000,000 PEPA |
|||
2276 |
$26.8906 |
2.59% | 8.02% | $268,906 |
$4,511 167.75 NUWA |
10,000 NUWA |
|||
2277 |
$0.000286 |
5.61% | 6.06% | $268,474.81 |
$786,886.11 2,751,350,034.97 FLORK |
938,723,169.81 FLORK |
|||
2278 |
$501.46 |
0.5% | 0.0% | $267,072.59 |
$245,948.81 490.47 MSFTON |
532.59 MSFTON |
|||
2279 |
$0.001057 |
8.41% | 19.73% | $264,250 |
$40,136.11 37,971,721.85 MTS |
250,000,000 MTS |
|||
2280 |
$0.001542 |
21.53% | 43.64% | $265,227.47 |
$21,245.84 13,778,106.36 TIT |
172,002,243 TIT |
|||
2281 |
$0.0000026 |
4.0% | 1.56% | $260,000 |
$17,739 6,822,692,307.69 CATDOG |
100,000,000,000 CATDOG |
|||
2282 |
$346.87 |
1.55% | 0.0% | $261,460.2 |
$347,048.39 1,000.51 UNHON |
753.77 UNHON |
|||
2283 |
$0.002619 |
0.73% | 7.13% | $261,900 |
$102,580.4 39,167,773.96 ALT |
100,000,000 ALT |
|||
2284 |
$0.00026 |
3.17% | 17.12% | $260,000 |
$220,732.06 848,969,461.54 RGAME |
1,000,000,000 RGAME |
|||
2285 |
$0.004316 |
4.15% | 0.74% | $258,960 |
$12,780.57 2,961,207.14 NBOT |
60,000,000 NBOT |
|||
2286 |
$0.4832 |
0.0% | 5.83% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2287 |
$0.020902 |
0.26% | 7.45% | $256,073.95 |
$111,686.2 5,343,326 ML |
12,251,170 ML |
|||
2288 |
$0.001077 |
18.43% | 4.93% | $257,133.75 |
$2,297,851.72 2,133,567,056.64 CELB |
238,750,000 CELB |
|||
2289 |
$0.010204 |
2.38% | 2.61% | $254,781 |
$138.18 13,541.75 GAMI |
24,968,750 GAMI |
|||
2290 |
$0.326 |
0.93% | 8.53% | $253,302 |
$23,269 71,377.3 ALIF |
777,000 ALIF |
|||
2291 |
$0.1047 |
2.65% | 1.25% | $252,850.39 |
$73,170.32 698,856.92 TRIO |
2,414,999 TRIO |
|||
2292 |
$0.001341 |
0.6% | 4.83% | $250,701.81 |
$19,063.27 14,215,712.16 NFTFI |
186,951,388 NFTFI |
|||
2293 |
$0.007205 |
7.63% | 2.58% | $250,169.36 |
$17,219.22 2,389,898.68 VSX |
34,721,633 VSX |
|||
2294 |
$0.0000099 |
1.12% | 3.99% | $247,500 |
$179.02 18,082,828.28 SHG |
25,000,000,000 SHG |
|||
2295 |
$0.001029 |
6.11% | 12.65% | $249,269.64 |
$379,798.09 369,094,353.74 MG8 |
242,244,542 MG8 |
|||
2296 |
$0.001209 |
4.73% | 14.32% | $247,227.94 |
$19,756.81 16,341,447.48 EMC |
204,489,614 EMC |
|||
2297 |
$0.0000006 |
1.64% | 3.45% | $239,327 |
$20.78 34,633,333.33 PANDA |
398,878,750,000 PANDA |
|||
2298 |
$0.0000314 |
1.36% | 4.36% | $245,957 |
$634.7 20,239,158.16 MEFA |
7,843,026,047 MEFA |
|||
2299 |
$0.0000389 |
1.49% | 5.02% | $241,608 |
$24.9 640,102.83 PGALA |
6,211,014,582 PGALA |
|||
2300 |
$0.0000541 |
28.93% | 18.64% | $243,625.84 |
$248,603.77 4,591,868,673.81 LOVE |
4,499,923,224 LOVE |
