所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000405 |
1.7% | 34.63% | $189,135 |
$184,060 454,469,135.8 HVLO |
467,000,000 HVLO |
|||
2202 |
$0.029543 |
2.86% | 15.56% | $183,173 |
$343,853 11,639,068.48 LBR |
6,200,000 LBR |
|||
2203 |
$0.001238 |
0.08% | 0.24% | $181,702 |
$0.3473 280.53 PEEL |
146,770,574 PEEL |
|||
2204 |
$0.003103 |
0.0% | 0.0% | $233,501 |
$1,881 606,187.56 WANKO |
75,250,000 WANKO |
|||
2205 |
$0.00000725 |
0.0% | 0.0% | $181,250 |
$0.2015 27,793.1 SHG |
25,000,000,000 SHG |
|||
2206 |
$0.00000000043 |
0.16% | 3.81% | $180,770 |
$83,365 194,007,447,056,085.66 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2207 |
$0.1803 |
2.12% | 5.9% | $180,300 |
$8.24 45.7016 ALLIN |
1,000,000 ALLIN |
|||
2208 |
$0.1756 |
4.21% | 16.14% | $179,885 |
$77,088 438,997.72 AICODE |
1,025,569 AICODE |
|||
2209 |
$0.000958 |
4.2% | 7.0% | $179,099 |
$78,199 81,627,348.64 NFTFI |
186,951,388 NFTFI |
|||
2210 |
$0.00969 |
0.0% | 0.0% | $243,865 |
$10,141 1,046,542.83 CNG |
25,166,667 CNG |
|||
2211 |
$0.00107 |
6.68% | 21.58% | $178,428 |
$165,700 154,859,813.08 BITBOARD |
166,754,836 BITBOARD |
|||
2212 |
$0.00000000000165 |
17.72% | 17.72% | $177,931 |
$50.84 30,894,506,562,955.76 OGGY |
108,125,205,623,924,992 OGGY |
|||
2213 |
$0.000177 |
2.92% | 8.93% | $177,036 |
$766,103 4,328,265,536.72 VOID |
999,977,712 VOID |
|||
2214 |
$0.001921 |
2.09% | 5.88% | $176,984 |
$182.24 94,867.26 TINC |
92,131,159 TINC |
|||
2215 |
$0.002879 |
0.0% | 0.0% | $244,715 |
$565.39 196,384.16 EVEAI |
85,000,000 EVEAI |
|||
2216 |
$0.3545 |
0.0% | 0.0% | $187,885 |
$0.0001 0.000282 TUBE2 |
530,000 TUBE2 |
|||
2217 |
$0.0000284 |
2.17% | 1.76% | $176,455 |
$8.13 286,166.84 PGALA |
6,211,014,582 PGALA |
|||
2218 |
$0.002381 |
2.14% | 4.68% | $175,792 |
$0.3971 166.78 LNR |
73,830,967 LNR |
|||
2219 |
$0.000000000333 |
15.99% | 41.9% | $175,087 |
$444.26 1,332,113,943,028.49 MMIT |
525,000,000,000,000 MMIT |
|||
2220 |
$0.000000835 |
5.38% | 26.14% | $175,266 |
$28,718 34,409,297,867.24 RUNESX |
210,000,000,000 RUNESX |
|||
2221 |
$0.000357 |
5.31% | 0.85% | $175,265 |
$80,783 226,282,913.17 PERL |
490,938,908 PERL |
|||
2222 |
$0.000119 |
0.0% | 0.0% | $212,047 |
$4,832 40,605,042.02 AUC |
1,781,904,578 AUC |
|||
2223 |
$0.00000000041 |
14.61% | 5.21% | $172,609 |
$265.42 646,892,517,670 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2224 |
$0.000956 |
5.77% | 36.99% | $173,279 |
$52,391 54,802,301.26 SLING |
181,000,000 SLING |
|||
2225 |
$0.000175 |
1.69% | 9.79% | $175,000 |
$49,876 285,005,714.29 EZSWAP |
1,000,000,000 EZSWAP |
|||
2226 |
$0.068244 |
0.14% | 2.61% | $172,691 |
$122,961 1,801,784.77 RUNI |
2,530,500 RUNI |
|||
2227 |
$0.0000571 |
1.69% | 3.06% | $171,210 |
$0.0285 499.39 XWG |
3,000,000,000 XWG |
|||
2228 |
$0.002445 |
2.47% | 7.52% | $171,150 |
$127,612 52,193,047.03 GARI |
70,000,000 GARI |
|||
2229 |
$0.000171 |
7.07% | 29.92% | $171,000 |
$78,543 459,315,789.47 MITH |
1,000,000,000 MITH |
|||
2230 |
$0.009754 |
7.97% | 7.24% | $170,950 |
$596,221 61,125,794.55 LIKE |
17,526,167 LIKE |
|||
2231 |
$0.007364 |
0.56% | 3.92% | $170,224 |
$177,960 24,166,214.01 DYP |
23,115,714 DYP |
|||
2232 |
$0.003388 |
0.15% | 0.06% | $169,550 |
$206,364 60,910,271.55 INVITE |
50,000,000 INVITE |
|||
2233 |
$0.001945 |
3.68% | 24.52% | $169,215 |
$494,983 254,489,974.29 TANK |
87,000,000 TANK |
|||
2234 |
$0.00737 |
0.96% | 4.5% | $168,623 |
$56,008 7,599,457.26 DYP |
22,879,605 DYP |
|||
2235 |
$0.000522 |
0.41% | 9.81% | $169,780 |
$224,930 430,900,383.14 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2236 |
$0.000197 |
0.0% | 0.0% | $197,000 |
$511.03 2,594,060.91 BABYBTC |
1,000,000,000 BABYBTC |
|||
2237 |
$0.000409 |
3.08% | 6.62% | $168,528 |
$82,669 202,124,694.38 SKEB |
412,050,000 SKEB |
|||
2238 |
$3.276 |
1.12% | 7.66% | $166,362 |
$81,044 24,738.71 KTON |
50,782 KTON |
|||
2239 |
$0.0000909 |
3.04% | 16.96% | $165,838 |
$345,607 3,802,893,926.06 BEPRO |
1,825,000,000 BEPRO |
|||
2240 |
$0.000165 |
17.86% | 29.79% | $165,000 |
$835.17 5,061,636.36 CAPY |
1,000,000,000 CAPY |
|||
2241 |
$0.000164 |
3.53% | 6.86% | $164,000 |
$35,411 215,920,731.71 RGAME |
1,000,000,000 RGAME |
|||
2242 |
$0.003283 |
2.29% | 6.52% | $164,150 |
$82,167 25,028,023.15 GRV |
50,000,000 GRV |
|||
2243 |
$0.001865 |
5.62% | 18.34% | $163,654 |
$2,932 1,572,117.96 WAV |
87,750,000 WAV |
|||
2244 |
$0.054116 |
5.6% | 16.92% | $162,339 |
$46,001 850,044.35 GENE |
3,000,000 GENE |
|||
2245 |
$0.001523 |
8.47% | 45.37% | $159,420 |
$193,017 126,734,734.08 MA |
104,675,000 MA |
|||
2246 |
$0.002023 |
1.1% | 0.9% | $159,086 |
$99,703 49,284,725.65 PIP |
78,638,641 PIP |
|||
2247 |
$0.00058 |
0.0% | 0.0% | $158,789 |
$0.4953 853.97 ARI10 |
273,773,877 ARI10 |
|||
2248 |
$0.00199 |
0.0% | 0.0% | $199,000 |
$0.1857 93.3166 HULEZHI |
100,000,000 HULEZHI |
|||
2249 |
$0.000158 |
5.33% | 5.95% | $158,000 |
$81,107 513,335,443.04 NOOT |
1,000,000,000 NOOT |
|||
2250 |
$0.00000000187 |
2.09% | 12.62% | $157,080 |
$7,104 3,798,930,481,283.42 POODL |
84,000,000,000,000 POODL |
|||
2251 |
$0.00375 |
1.63% | 2.18% | $157,500 |
$136.47 36,392 ZENIQ |
42,000,000 ZENIQ |
|||
2252 |
$0.0000784 |
3.39% | 46.54% | $156,840 |
$79,814 1,017,776,077.53 OPAI |
2,000,000,000 OPAI |
|||
2253 |
$0.000778 |
0.26% | 1.02% | $155,600 |
$473,120 608,123,393.32 AOK |
200,000,000 AOK |
|||
2254 |
$0.000401 |
0.75% | 65.9% | $153,566 |
$24,904 62,104,738.15 DATAMALL |
382,957,904 DATAMALL |
|||
2255 |
$0.001569 |
1.16% | 19.68% | $156,900 |
$1,025 653,282.35 MODALAI |
100,000,000 MODALAI |
|||
2256 |
$0.004726 |
5.74% | 3.03% | $152,020 |
$517,100 109,415,996.61 EXVG |
32,160,000 EXVG |
|||
2257 |
$0.004202 |
5.3% | 6.77% | $152,007 |
$146,885 34,955,973.35 SKYA |
36,175,000 SKYA |
|||
2258 |
$0.001213 |
2.65% | 9.81% | $151,615 |
$74,515 61,430,338 DOPE |
124,991,368 DOPE |
|||
2259 |
$0.0000267 |
1.33% | 9.54% | $149,370 |
$83,225 3,114,708,083.83 BLAZE |
5,590,184,728 BLAZE |
|||
2260 |
$0.000304 |
3.8% | 8.43% | $150,419 |
$34,561 113,687,500 PRISM |
494,800,000 PRISM |
|||
2261 |
$0.000057 |
14.8% | 35.36% | $148,611 |
$79,697 1,398,438,322.51 NBS |
2,607,670,560 NBS |
|||
2262 |
$0.007094 |
1.89% | 3.43% | $148,974 |
$29.64 4,178.18 BABYPEPE |
21,000,000 BABYPEPE |
|||
2263 |
$0.00037 |
13.55% | 42.78% | $148,000 |
$78,132 211,167,567.57 AIEPK |
400,000,000 AIEPK |
|||
2264 |
$0.184 |
3.66% | 36.33% | $147,200 |
$170,445 926,331.52 NAC |
800,000 NAC |
|||
2265 |
$0.000301 |
1.12% | 17.9% | $146,443 |
$136,636 453,940,199.34 DOAI |
485,972,341 DOAI |
|||
2266 |
$0.0000294 |
0.0% | 0.24% | $147,150 |
$50.24 1,707,101.6 MVS |
5,000,000,000 MVS |
|||
2267 |
$0.000215 |
1.38% | 20.74% | $144,507 |
$80,883 376,200,000 WATER |
675,264,729 WATER |
|||
2268 |
$0.00000000029 |
1.73% | 2.72% | $144,950 |
$36,794 126,919,627,457,744.05 SPXC |
500,000,000,000,000 SPXC |
|||
2269 |
$0.001105 |
4.25% | 44.92% | $142,444 |
$84,321 76,308,597.29 SNET |
128,908,836 SNET |
|||
2270 |
$0.01764 |
0.9% | 8.03% | $143,674 |
$82,757 4,691,439.91 WRT |
8,144,807 WRT |
|||
2271 |
$0.000143 |
1.39% | 17.89% | $143,928 |
$983,257 6,875,923,076.92 GROKCOIN |
999,986,118 GROKCOIN |
|||
2272 |
$0.0000261 |
3.81% | 0.11% | $141,991 |
$83,708 3,202,295,332.82 ACN |
5,431,957,177 ACN |
|||
2273 |
$0.00225 |
2.51% | 1.53% | $141,750 |
$15,513 6,894,666.67 O4DX |
63,000,000 O4DX |
|||
2274 |
$0.000252 |
0.0% | 0.0% | $148,943 |
$41.81 165,853.47 TONE |
590,833,686 TONE |
|||
2275 |
$0.000143 |
0.69% | 6.54% | $141,229 |
$72,203 504,916,083.92 DWAIN |
987,615,390 DWAIN |
|||
2276 |
$0.000257 |
0.08% | 24.09% | $139,239 |
$57,561 223,972,762.65 GALAXIS |
540,000,000 GALAXIS |
|||
2277 |
$0.000139 |
6.92% | 40.01% | $139,000 |
$230.95 1,661,510.79 LEGION |
1,000,000,000 LEGION |
|||
2278 |
$0.000384 |
12.49% | 20.19% | $137,862 |
$184,431 480,289,062.5 MNTL |
358,093,282 MNTL |
|||
2279 |
$0.2425 |
3.85% | 3.92% | $138,301 |
$4,824 19,892.78 OCTO |
570,312.34872234 OCTO |
|||
2280 |
$0.000137 |
3.79% | 14.91% | $137,000 |
$85,257 622,313,868.61 BNBAI |
1,000,000,000 BNBAI |
|||
2281 |
$0.000153 |
0.0% | 0.0% | $152,510 |
$19.85 130,155.4 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2282 |
$0.000000000274 |
2.56% | 2.21% | $136,900 |
$0.8748 3,195,032,870.71 BULL |
500,000,000,000,000 BULL |
|||
2283 |
$0.003876 |
5.97% | 6.04% | $136,391 |
$67,528 17,422,084.62 CARBON |
35,188,718.27 CARBON |
|||
2284 |
$0.001377 |
10.7% | 0.36% | $135,100 |
$324,462 235,629,629.63 SBR |
98,111,672 SBR |
|||
2285 |
$0.00031 |
0.32% | 21.12% | $135,318 |
$80,159 258,577,419.35 OST |
436,508,173 OST |
|||
2286 |
$0.000134 |
3.08% | 19.28% | $134,000 |
$82,118 612,820,895.52 CSAS |
1,000,000,000 CSAS |
|||
2287 |
$0.000134 |
49.89% | 38.81% | $134,000 |
$104,382 778,970,149.25 N3 |
1,000,000,000 N3 |
|||
2288 |
$0.1501 |
4.39% | 12.88% | $132,978 |
$51,645 344,070.62 EFC |
885,932 EFC |
|||
2289 |
$13.248 |
0.77% | 4.49% | $132,480 |
$1,458 110.05 NUWA |
10,000 NUWA |
|||
2290 |
$0.000135 |
6.3% | 7.14% | $132,367 |
$83,485 618,407,407.41 RUFF |
980,500,000 RUFF |
|||
2291 |
$0.014895 |
0.65% | 5.17% | $132,089 |
$855,676 57,447,197.05 BSCPAD |
8,868,000 BSCPAD |
|||
2292 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2293 |
$0.00124 |
0.0% | 0.0% | $164,419 |
$16,628 13,409,677.42 NUUM |
132,595,660 NUUM |
|||
2294 |
$0.00105 |
0.47% | 1.5% | $131,250 |
$1.29 1,228.57 CWT |
125,000,000 CWT |
|||
2295 |
$0.00293 |
12.01% | 8.72% | $130,635 |
$96,174 32,823,890.78 INF |
44,585,239.5086698 INF |
|||
2296 |
$0.000625 |
4.52% | 0.16% | $131,250 |
$83,095 132,952,000 BONEBONE |
210,000,000 BONEBONE |
|||
2297 |
$0.026419 |
1.27% | 11.35% | $130,500 |
$159,102 6,022,256.71 FEAR |
4,940,000 FEAR |
|||
2298 |
$0.000962 |
3.44% | 5.69% | $129,870 |
$80,782 83,972,972.97 NFTL |
135,000,000 NFTL |
|||
2299 |
$0.0018 |
0.0% | 0.0% | $167,400 |
$1.21 672.22 GROYPER |
93,000,000 GROYPER |
|||
2300 |
$0.066036 |
11.26% | 10.66% | $129,685 |
$96,977 1,468,547.46 PDEX |
1,963,860 PDEX |
