所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000956 |
3.43% | 5.02% | $63,054 |
$1,255.89 1,313,692.47 OLE |
65,956,030 OLE |
|||
2202 |
$0.000708 |
0.43% | 0.99% | $63,012 |
$921.83 1,302,019.77 CWAR |
89,000,000 CWAR |
|||
2203 |
$0.000021 |
0.24% | 4.68% | $62,850 |
$0.6699 31,976.13 XWG |
3,000,000,000 XWG |
|||
2204 |
$0.000000000751 |
4.64% | 4.59% | $63,118 |
$24,115.4 32,093,957,945,169.02 POODL |
84,000,000,000,000 POODL |
|||
2205 |
$0.000147 |
8.13% | 79.59% | $62,632 |
$4,092.19 27,838,027.21 XGN |
426,066,755 XGN |
|||
2206 |
$0.00149 |
0.0% | 10.07% | $62,580 |
$20.8331 13,981.95 ZENIQ |
42,000,000 ZENIQ |
|||
2207 |
$0.001543 |
41.82% | 9.07% | $61,319 |
$44.2399 28,671.35 SCLP |
39,739,856 SCLP |
|||
2208 |
$0.00000261 |
3.33% | 4.98% | $62,571 |
$1.5299 586,168.58 BIB |
23,973,594,210 BIB |
|||
2209 |
$0.000243 |
2.23% | 0.61% | $60,750 |
$44,733.22 184,087,325.1 HUND |
250,000,000 HUND |
|||
2210 |
$19.03 |
1.91% | 5.41% | $60,081 |
$672,543.84 35,341.24 FIGON |
3,157.15 FIGON |
|||
2211 |
$0.00006 |
11.72% | 54.42% | $60,030 |
$2,403.97 40,046,143.59 小股东 |
1,000,000,000 小股东 |
|||
2212 |
$0.0000603 |
4.91% | 7.07% | $59,677 |
$363.41 6,028,699.4 ASTERINU |
990,000,000 ASTERINU |
|||
2213 |
$0.000745 |
9.88% | 20.0% | $59,040 |
$4,805.31 6,450,080.54 XYRO |
79,247,727 XYRO |
|||
2214 |
$0.0000164 |
2.95% | 3.36% | $59,496 |
$10.82 660,561.66 OX |
3,632,247,467 OX |
|||
2215 |
$0.006757 |
0.0% | 20.99% | $58,160 |
$0.02 2.9599 DEGO |
8,607,383 DEGO |
|||
2216 |
$0.3881 |
8.96% | 12.6% | $57,402 |
$8,840.99 22,780.19 MAG7SSI |
147,905 MAG7SSI |
|||
2217 |
$0.002678 |
29.53% | 116.77% | $56,238 |
$726.37 271,236 AINN |
21,000,000 AINN |
|||
2218 |
$0.000582 |
6.16% | 25.93% | $55,858 |
$56,234.6 96,623,024.05 MIRROR |
95,976,750 MIRROR |
|||
2219 |
$0.00000676 |
34.11% | 96.15% | $56,106 |
$2,480.39 366,921,597.63 RCADE |
8,299,741,140 RCADE |
|||
2220 |
$0.004272 |
0.95% | 6.88% | $55,644 |
$27,268.16 6,382,996.25 DIN |
13,025,200 DIN |
|||
2221 |
$99.3166 |
7.14% | 3.1% | $55,356 |
$2,935,432.33 29,556.31 HOODON |
557.37 HOODON |
|||
2222 |
$0.00000425 |
3.85% | 2.59% | $54,779 |
$17,292.64 4,068,856,470.59 WAT |
12,889,090,910 WAT |
|||
2223 |
$0.00000000000125 |
24.6% | 21.83% | $53,902 |
$1,579.07 1,267,321,567,588,825 FWC |
43,260,768,428,052,528 FWC |
|||
2224 |
$1.0571 |
3.64% | 44.26% | $53,682 |
$340.88 322.47 KTON |
50,782 KTON |
|||
2225 |
$57.1386 |
2.2% | 0.67% | $52,631 |
$825,580.22 14,448.73 IONQON |
921.11 IONQON |
|||
2226 |
$21.4307 |
2.2% | 1.0% | $51,672 |
$1,093,872.55 51,042.32 GMEON |
2,411.14 GMEON |
|||
2227 |
$0.0005 |
3.86% | 12.0% | $50,359 |
$10,841.39 21,684,948.49 AMP |
100,728,564 AMP |
|||
2228 |
$0.0002 |
2.44% | 5.0% | $50,000 |
$63,474.93 317,374,650 AME |
250,000,000 AME |
|||
2229 |
$0.000000000000498 |
0.0% | 7.13% | $49,760 |
$0.01 20,096,463,022.51 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2230 |
$0.00241 |
0.82% | 19.09% | $49,263 |
$40,921.09 16,979,705.39 AXM |
20,441,000 AXM |
|||
2231 |
$9.4772 |
0.51% | 5.3% | $48,921 |
$80.4401 8.4877 TTC |
5,162 TTC |
|||
2232 |
$0.000278 |
2.87% | 4.18% | $48,205 |
$171.69 616,791.21 G3 |
173,176,556.99 G3 |
|||
2233 |
$0.003291 |
5.99% | 28.68% | $48,114 |
$5,807.77 1,764,743.24 ASRR |
14,620,000 ASRR |
|||
2234 |
$0.001699 |
2.64% | 7.53% | $47,862 |
$84.61 49,799.88 BLOCK |
28,170,533 BLOCK |
|||
2235 |
$351.25 |
3.36% | 0.38% | $47,580 |
$736,465.75 2,096.7 AMGNON |
135.46 AMGNON |
|||
2236 |
$0.0000475 |
6.82% | 11.26% | $47,519 |
$4,979.99 104,797,769.36 CLIPPY |
999,983,449 CLIPPY |
|||
2237 |
$0.000132 |
26.67% | 354.55% | $47,268 |
$3.3385 25,291.67 MNTL |
358,093,282 MNTL |
|||
2238 |
$0.0000942 |
2.23% | 13.11% | $47,080 |
$6,304.04 66,950,297.37 GODE |
500,000,000 GODE |
|||
2239 |
$0.000605 |
28.01% | 29.2% | $46,980 |
$5,199.59 8,593,369.36 BEFI |
77,644,648 BEFI |
|||
2240 |
$0.00000457 |
1.08% | 61.71% | $46,095 |
$8,381.46 1,834,017,505.47 HIBS |
10,086,444,804 HIBS |
|||
2241 |
$0.000477 |
2.33% | 6.0% | $46,784 |
$2,050.55 4,300,289.41 SBR |
98,111,672 SBR |
|||
2242 |
$0.000156 |
37.29% | 64.29% | $46,680 |
$760,648.39 4,888,485,796.92 FITFI |
300,000,000 FITFI |
|||
2243 |
$0.0514 |
0.6% | 5.56% | $45,537 |
$54,798.47 1,066,118.09 EFC |
885,932 EFC |
|||
2244 |
$0.00000000119 |
3.41% | 18.22% | $45,622 |
$1.77 1,486,146,095.72 SOS |
38,305,849,738,802 SOS |
|||
2245 |
$0.000000411 |
0.19% | 0.36% | $43,849 |
$12,995.54 31,580,899,149.45 TCAPY |
106,560,000,000 TCAPY |
|||
2246 |
$0.04615 |
0.8% | 0.08% | $44,614 |
$3.4498 74.7519 LAT |
966,708 LAT |
|||
2247 |
$0.0000044 |
12.0% | 13.64% | $44,000 |
$48,484.85 11,019,284,090.91 ZKF |
10,000,000,000 ZKF |
|||
2248 |
$0.000769 |
4.1% | 5.41% | $43,354 |
$84.4798 109,818.14 MIST |
56,357,088 MIST |
|||
2249 |
$0.0000465 |
754.13% | 91.08% | $43,698 |
$5,069.99 108,914,930.18 FLORK |
938,723,169.81 FLORK |
|||
2250 |
$0.000185 |
0.83% | 27.4% | $42,914 |
$150,627.45 813,147,538.33 KLINK |
231,666,666 KLINK |
|||
2251 |
$0.0000423 |
4.48% | 3.53% | $42,260 |
$129.58 3,066,256.51 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2252 |
$0.007931 |
0.41% | 0.88% | $41,463 |
$331,833.09 41,840,006.3 DORA |
5,228,027 DORA |
|||
2253 |
$0.01516 |
4.41% | 5.47% | $41,436 |
$44.27 2,920.18 XWIN |
2,733,230 XWIN |
|||
2254 |
$0.004087 |
4.02% | 5.6% | $40,870 |
$13.0099 3,183.24 BR |
10,000,000 BR |
|||
2255 |
$0.0000542 |
9.97% | 41.33% | $39,889 |
$24,930.14 459,965,682.66 GMTO |
735,960,327 GMTO |
|||
2256 |
$0.0000662 |
0.62% | 1.16% | $39,288 |
$2.62 39,571.06 RVC |
593,381,934 RVC |
|||
2257 |
$120.28 |
4.98% | 9.78% | $39,137 |
$3,558,225.32 29,582.85 PLTRON |
325.38 PLTRON |
|||
2258 |
$0.000144 |
7.04% | 41.76% | $38,977 |
$1,712.65 11,912,429.58 LKI |
271,105,794 LKI |
|||
2259 |
$0.0000515 |
0.49% | 17.75% | $38,877 |
$1,060.01 20,566,744.28 SNS |
754,316,667 SNS |
|||
2260 |
$0.001546 |
9.75% | 8.67% | $38,610 |
$114,855.02 74,291,733.51 NOM |
24,974,296 NOM |
|||
2261 |
$0.0000386 |
6.31% | 7.25% | $38,600 |
$4,899.99 126,942,746.11 JOS |
1,000,000,000 JOS |
|||
2262 |
$0.001401 |
0.57% | 0.07% | $37,904 |
$37,159.75 26,523,733.05 CHO |
27,054,855 CHO |
|||
2263 |
$0.0000903 |
0.26% | 4.8% | $37,623 |
$154.86 1,715,520.11 BIN |
416,778,746 BIN |
|||
2264 |
$0.000421 |
9.64% | 3.8% | $37,303 |
$55,252.1 131,240,142.52 MASS |
88,605,252 MASS |
|||
2265 |
$0.0000368 |
0.0% | 0.82% | $36,800 |
$61,040.89 1,658,719,836.96 TEMA |
999,997,478 TEMA |
|||
2266 |
$0.0000033 |
0.0% | 21.21% | $36,528 |
$49,349.13 14,954,281,818.18 SIDUS |
11,069,086,922 SIDUS |
|||
2267 |
$0.000113 |
1.82% | 11.48% | $36,731 |
$143,881.14 1,273,059,104.58 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2268 |
$0.00000363 |
6.44% | 0.55% | $36,300 |
$754.95 207,975,206.61 BSHIB |
10,000,000,000 BSHIB |
|||
2269 |
$0.006473 |
3.25% | 33.91% | $36,249 |
$1,580.64 244,189.71 PRARE |
5,600,000 PRARE |
|||
2270 |
$0.002967 |
2.17% | 22.24% | $36,197 |
$903.06 304,368.05 POLK |
12,200,000 POLK |
|||
2271 |
$0.08984 |
1.1% | 0.92% | $35,936 |
$425,452.74 4,735,671.64 CAP |
400,000 CAP |
|||
2272 |
$459.56 |
1.56% | 1.11% | $35,846 |
$1,090,661.13 2,373.27 SPOTON |
78 SPOTON |
|||
2273 |
$0.000000928 |
6.45% | 19.61% | $35,351 |
$45,979.9 49,547,306,034.48 MLXC |
38,094,001,115 MLXC |
|||
2274 |
$0.000204 |
22.67% | 2.84% | $35,314 |
$0.14 686.27 DARK |
173,109,555 DARK |
|||
2275 |
$0.00035 |
0.0% | 1.43% | $35,000 |
$3,848.57 10,995,914.29 CAD |
100,000,000 CAD |
|||
2276 |
$0.000000000000165 |
0.0% | 0.54% | $34,878 |
$4.63 28,009,679,370,840.89 CAT |
211,000,000,000,000,000 CAT |
|||
2277 |
$0.000144 |
0.0% | 5.56% | $34,556 |
$10.4411 72,507.64 XZK |
239,972,771 XZK |
|||
2278 |
$0.003876 |
4.3% | 5.44% | $34,372 |
$56.8599 14,669.74 BSCPAD |
8,868,000 BSCPAD |
|||
2279 |
$0.00498 |
13.39% | 38.55% | $33,809 |
$165,567.07 33,246,399.6 GEEQ |
6,788,887 GEEQ |
|||
2280 |
$0.001046 |
0.0% | 2.87% | $33,708 |
$6.6699 6,376.58 XIO |
32,225,477 XIO |
|||
2281 |
$0.000875 |
2.45% | 8.23% | $33,703 |
$55,963.1 63,957,828.57 SNS |
38,517,492 SNS |
|||
2282 |
$0.000326 |
28.76% | 35.28% | $32,942 |
$3,254.48 9,979,088.09 ZERO |
101,010,101 ZERO |
|||
2283 |
$0.000033 |
15.91% | 102.24% | $33,030 |
$314.33 9,516,500.15 COVAL |
1,000,000,000 COVAL |
|||
2284 |
$0.0000000923 |
1.39% | 43.23% | $32,459 |
$51,404.1 556,924,160,346.7 XLAB |
351,666,666,667 XLAB |
|||
2285 |
$0.003568 |
1.08% | 29.4% | $32,469 |
$11,290.42 3,164,355.38 XPRT |
9,100,000 XPRT |
|||
2286 |
$0.000459 |
0.79% | 11.31% | $32,359 |
$16,787.8 36,574,727.67 MGT |
70,500,000 MGT |
|||
2287 |
$0.002357 |
2.52% | 9.72% | $32,120 |
$515,476.76 218,700,364.87 GCOIN |
13,627,623 GCOIN |
|||
2288 |
$0.02105 |
0.28% | 1.28% | $31,909 |
$598.1 28,413.3 MOOO |
1,515,858 MOOO |
|||
2289 |
$0.000268 |
0.4% | 0.67% | $31,665 |
$438.25 1,634,346.45 ESD |
118,085,696 ESD |
|||
2290 |
$0.000673 |
0.15% | 1.34% | $31,660 |
$14,414.27 21,417,934.62 ISK |
47,043,731 ISK |
|||
2291 |
$0.0014 |
0.0% | 0.0% | $31,564 |
$147 105,000 NXN |
22,546,000 NXN |
|||
2292 |
$5.0788 |
5.22% | 9.79% | $30,832 |
$981,472.74 193,248.94 SBETON |
6,070.75 SBETON |
|||
2293 |
$0.0000308 |
6.02% | 7.34% | $30,770 |
$5,009.99 162,820,604.48 HOSICO |
999,999,052 HOSICO |
|||
2294 |
$0.000109 |
4.55% | 12.7% | $30,351 |
$315.96 2,896,855.23 REVV |
278,270,642 REVV |
|||
2295 |
$0.0000000000423 |
11.32% | 70.21% | $30,271 |
$2.97 70,212,765,957.45 HIPP |
715,617,000,000,000 HIPP |
|||
2296 |
$0.000769 |
0.26% | 4.03% | $29,968 |
$16,933.83 22,020,585.18 W3GG |
38,969,769 W3GG |
|||
2297 |
$0.000193 |
3.68% | 23.91% | $29,211 |
$72,589.97 376,973,255.09 INSP |
151,700,000 INSP |
|||
2298 |
$0.00000297 |
2.62% | 3.37% | $29,700 |
$11.5699 3,895,589.23 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2299 |
$0.0000616 |
2.5% | 54.51% | $28,977 |
$22,155.89 359,673,538.96 BOS |
470,400,000 BOS |
|||
2300 |
$0.000417 |
8.59% | 40.53% | $28,869 |
$3,631.61 8,708,896.88 OLEA |
69,230,000 OLEA |
