所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000000239 |
0.0% | 0.95% | $239,500 |
$2.63 10,981,210.86 MONKE |
1,000,000,000,000 MONKE |
|||
2302 |
$0.0000534 |
32.36% | 15.38% | $240,205.91 |
$250,585.93 4,694,378,606.22 LOVE |
4,499,923,224 LOVE |
|||
2303 |
$0.006837 |
0.83% | 2.44% | $237,292 |
$194.5 28,448.15 PLOT |
34,707,039 PLOT |
|||
2304 |
$0.011317 |
5.26% | 8.87% | $237,657 |
$16,183.36 1,430,004.42 BNSX |
21,000,000 BNSX |
|||
2305 |
$0.0000183 |
8.78% | 12.58% | $236,385.92 |
$29,880 1,629,225,736.1 WAT |
12,889,090,910 WAT |
|||
2306 |
$0.013008 |
90.29% | 91.01% | $237,470 |
$23.49 1,805.81 YOU |
18,255,709 YOU |
|||
2307 |
$0.000984 |
2.57% | 6.83% | $235,176 |
$17,720.13 18,008,262.2 RIDE |
239,000,000 RIDE |
|||
2308 |
$0.000235 |
0.42% | 1.29% | $235,000 |
$14,188.73 60,377,574.47 BATCH |
1,000,000,000 BATCH |
|||
2309 |
$0.2113 |
0.67% | 0.76% | $232,430 |
$18,717.71 88,583.58 GOZ |
1,100,000 GOZ |
|||
2310 |
$0.00023 |
0.04% | 2.55% | $229,994.88 |
$1,556,348.52 6,766,732,695.65 VOID |
999,977,712 VOID |
|||
2311 |
$0.002698 |
0.22% | 3.95% | $229,330 |
$136,020.48 50,415,300.22 SWASH |
85,000,000 SWASH |
|||
2312 |
$0.004479 |
3.99% | 9.87% | $223,950 |
$17,757.73 3,964,663.99 GRV |
50,000,000 GRV |
|||
2313 |
$0.000223 |
0.0% | 0.0% | $222,600 |
$45.51 204,447.44 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2314 |
$0.000221 |
0.45% | 3.06% | $220,999.44 |
$50,630.46 229,097,104.07 TEMA |
999,997,478 TEMA |
|||
2315 |
$0.4182 |
2.35% | 2.35% | $221,646 |
$115,481.75 276,140 TUBE2 |
530,000 TUBE2 |
|||
2316 |
$0.003165 |
0.99% | 0.99% | $220,498.45 |
$151,506.48 47,869,345.97 TERRA |
69,667,760 TERRA |
|||
2317 |
$0.000369 |
14.6% | 20.99% | $221,448.34 |
$42,345.28 114,756,856.37 NIGHT |
600,131,000 NIGHT |
|||
2318 |
$0.000449 |
0.88% | 3.46% | $220,431.56 |
$18,108.73 40,331,247.22 PERL |
490,938,908 PERL |
|||
2319 |
$0.000204 |
5.99% | 9.58% | $218,280 |
$5,809.02 28,475,588.24 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2320 |
$0.000217 |
6.05% | 11.44% | $217,000 |
$151,655.15 698,871,658.99 AVAXAI |
1,000,000,000 AVAXAI |
|||
2321 |
$0.000151 |
1.34% | 6.34% | $216,685 |
$17,169.35 113,704,304.64 BXC |
1,435,000,000 BXC |
|||
2322 |
$0.000739 |
0.0% | 0.0% | $214,310 |
$0.1494 202.17 OPTCM |
290,000,000 OPTCM |
|||
2323 |
$0.003927 |
0.43% | 1.03% | $215,985 |
$867.04 220,789.41 MMA |
55,000,000 MMA |
|||
2324 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$1.95 1.9541 EUSD |
200,003 EUSD |
|||
2325 |
$0.4478 |
0.63% | 8.85% | $215,248 |
$374.85 837.09 BASEPTL |
480,680 BASEPTL |
|||
2326 |
$0.059005 |
2.66% | 1.57% | $214,627.56 |
$158,816.56 2,691,578 XFI |
3,637,447 XFI |
|||
2327 |
$0.0000826 |
13.12% | 12.21% | $214,812 |
$2,189 26,494,795.45 FMC |
2,600,000,000 FMC |
|||
2328 |
$0.0000211 |
2.18% | 3.05% | $211,200 |
$23,830.62 1,128,343,750 HOLD |
10,000,000,000 HOLD |
|||
2329 |
$0.002315 |
0.0% | 3.95% | $213,284 |
$0.4826 208.47 TINC |
92,131,159 TINC |
|||
2330 |
$212.23 |
0.23% | 1.14% | $212,230 |
$186,822.67 880.28 HONX |
1,000 HONX |
|||
2331 |
$0.001812 |
0.33% | 3.15% | $212,004 |
$78,628.47 43,393,195.36 ZULU |
117,000,000 ZULU |
|||
2332 |
$0.000765 |
0.13% | 4.37% | $209,437 |
$0.1565 204.58 ARI10 |
273,773,877 ARI10 |
|||
2333 |
$0.000211 |
7.65% | 8.16% | $210,999.38 |
$91,735.98 434,767,677.73 KACY |
999,997,046 KACY |
|||
2334 |
$0.00000104 |
9.82% | 0.95% | $211,243.52 |
$17,362.17 16,694,394,230.77 DRX |
203,118,765,429 DRX |
|||
2335 |
$0.010031 |
0.97% | 1.05% | $210,651 |
$10,199.39 1,016,786.96 AINN |
21,000,000 AINN |
|||
2336 |
$0.00285 |
0.42% | 4.13% | $210,418 |
$7.26 2,547.37 LNR |
73,830,967 LNR |
|||
2337 |
$0.004317 |
0.48% | 14.94% | $208,175.02 |
$216,850.19 50,231,686.36 ASI |
48,222,150 ASI |
|||
2338 |
$0.067694 |
1.01% | 0.73% | $207,303.12 |
$78,527.89 1,160,042.1 CRU |
3,062,356 CRU |
|||
2339 |
$0.01669 |
25.02% | 6.71% | $207,068.2 |
$55,771.73 3,341,625.52 ZORO |
12,406,722.86 ZORO |
|||
2340 |
$0.003792 |
0.11% | 2.35% | $206,788.39 |
$19,326.02 5,096,524.26 BLY |
54,532,805.1488443 BLY |
|||
2341 |
$0.00000000209 |
4.75% | 6.48% | $209,300 |
$12,888.46 6,157,888,198,757.76 ZAT |
100,000,000,000,000 ZAT |
|||
2342 |
$0.002981 |
2.86% | 4.71% | $202,056.39 |
$2,205,304.44 739,786,796.38 CSIX |
67,781,414 CSIX |
|||
2343 |
$0.00000269 |
2.67% | 9.12% | $204,464.03 |
$118,952.29 44,220,182,156.13 KNINE |
76,008,934,162 KNINE |
|||
2344 |
$0.000715 |
2.88% | 4.52% | $203,568.05 |
$26,941.08 37,679,832.17 YOURAI |
284,710,552 YOURAI |
|||
2345 |
$0.0000928 |
0.53% | 7.38% | $204,050 |
$18,251.35 196,780,053.91 RATING |
2,200,000,000 RATING |
|||
2346 |
$0.000437 |
0.23% | 18.44% | $202,728.91 |
$16,808.19 38,462,677.35 INK |
463,910,526 INK |
|||
2347 |
$0.009641 |
0.64% | 5.33% | $202,461 |
$71.94 7,461.88 BABYPEPE |
21,000,000 BABYPEPE |
|||
2348 |
$0.01529 |
2.27% | 0.0% | $202,407 |
$57.75 3,776.98 ANGLE |
13,237,881 ANGLE |
|||
2349 |
$0.003484 |
2.29% | 10.57% | $201,740 |
$1.11 318.6 BUX |
57,904,773 BUX |
|||
2350 |
$0.002651 |
0.23% | 0.23% | $198,743.17 |
$122,679.64 46,276,740.85 SDM |
74,969,135 SDM |
|||
2351 |
$0.00000000000184 |
8.17% | 8.17% | $198,584 |
$630.25 343,159,407,822,019.94 OGGY |
108,125,205,623,924,992 OGGY |
|||
2352 |
$33.09 |
2.48% | 3.34% | $198,540 |
$410,720.53 12,412.23 CMCSAX |
6,000 CMCSAX |
|||
2353 |
$0.0000247 |
0.0% | 0.0% | $197,920 |
$0.4899 19,801.94 OCN |
8,000,000,000 OCN |
|||
2354 |
$1,254 |
0.01% | 0.0% | $196,689.91 |
$183,522.09 146.35 NFLXON |
156.85 NFLXON |
|||
2355 |
$0.001404 |
0.14% | 1.08% | $195,717.59 |
$18,114.04 12,901,737.89 KOS |
139,400,000 KOS |
|||
2356 |
$0.0000256 |
5.95% | 13.56% | $199,482.23 |
$17,748.71 693,038,266.3 BITCI |
7,789,232,108 BITCI |
|||
2357 |
$0.000343 |
1.18% | 11.79% | $188,650 |
$690,361.14 2,012,714,693.88 FP |
550,000,000 FP |
|||
2358 |
$0.007541 |
2.32% | 4.28% | $189,782 |
$4,028 534,146.66 CNG |
25,166,667 CNG |
|||
2359 |
$0.027449 |
0.19% | 6.52% | $186,348.16 |
$184,443.8 6,719,508.91 GEEQ |
6,788,887 GEEQ |
|||
2360 |
$572.74 |
2.62% | 3.37% | $188,322.64 |
$150,912.05 263.49 MAON |
328.81 MAON |
|||
2361 |
$0.000187 |
11.98% | 2.53% | $187,000 |
$38,792.41 207,446,042.78 INFOFI |
1,000,000,000 INFOFI |
|||
2362 |
$0.000398 |
1.64% | 9.04% | $185,866 |
$99,599.15 250,249,120.6 HVLO |
467,000,000 HVLO |
|||
2363 |
$0.010568 |
2.41% | 4.66% | $185,216.53 |
$310,791.33 29,408,717.83 LIKE |
17,526,167 LIKE |
|||
2364 |
$0.065117 |
1.39% | 7.71% | $185,077 |
$81.03 1,244.38 MC |
2,842,229 MC |
|||
2365 |
$0.000113 |
2.62% | 36.03% | $183,760.36 |
$17,246.33 152,622,389.38 CATHEON |
1,626,197,908 CATHEON |
|||
2366 |
$0.002909 |
3.71% | 14.84% | $183,267 |
$23,671.52 8,137,339.29 O4DX |
63,000,000 O4DX |
|||
2367 |
$0.001819 |
0.93% | 1.9% | $181,900 |
$17,323.38 9,523,573.39 BDIN |
100,000,000 BDIN |
|||
2368 |
$0.000408 |
0.74% | 0.25% | $179,928 |
$18,273.26 44,787,401.96 KIM |
441,000,000 KIM |
|||
2369 |
$0.003796 |
0.48% | 4.35% | $178,578 |
$65,257.34 17,191,080.08 ISK |
47,043,731 ISK |
|||
2370 |
$0.000168 |
1.33% | 2.06% | $176,822 |
$24,099.78 143,451,071.43 NVIR |
1,052,511,922 NVIR |
|||
2371 |
$0.000000000353 |
4.74% | 1.56% | $176,700 |
$498.69 1,411,120,543,293.72 SPXC |
500,000,000,000,000 SPXC |
|||
2372 |
$3.475 |
1.37% | 0.8% | $176,467.45 |
$18,161.11 5,226.22 KTON |
50,782 KTON |
|||
2373 |
$0.004098 |
2.68% | 6.59% | $176,260 |
$10.8839 2,655.91 HELMET |
43,011,225 HELMET |
|||
2374 |
$0.00686 |
0.36% | 3.09% | $175,617.59 |
$68,578.22 9,996,825.07 GAG |
25,600,233 GAG |
|||
2375 |
$0.00068 |
11.57% | 2.24% | $170,000 |
$52,569.76 77,308,470.59 AME |
250,000,000 AME |
|||
2376 |
$0.0000353 |
15.36% | 23.96% | $176,500 |
$30,736.91 870,733,994.33 LIXX |
5,000,000,000 LIXX |
|||
2377 |
$0.000169 |
4.52% | 30.53% | $169,000 |
$265,477.45 1,570,872,485.21 PUMPAI |
1,000,000,000 PUMPAI |
|||
2378 |
$0.0000000166 |
1.19% | 0.0% | $168,987.75 |
$19,114.43 1,151,471,686,746.99 KAKI |
10,179,985,000,000 KAKI |
|||
2379 |
$0.00000566 |
4.43% | 2.25% | $170,698.62 |
$16,997.72 3,003,130,742.05 LOWB |
30,158,768,508 LOWB |
|||
2380 |
$0.001324 |
14.43% | 7.72% | $170,675.3 |
$18,798.6 14,198,338.37 SNET |
128,908,836 SNET |
|||
2381 |
$0.000173 |
8.12% | 13.91% | $170,857.47 |
$8,223.86 47,536,763.01 DWAIN |
987,615,390 DWAIN |
|||
2382 |
$0.008089 |
0.09% | 3.44% | $169,869 |
$8.98 1,110.15 BRCST |
21,000,000 BRCST |
|||
2383 |
$0.0000564 |
0.16% | 0.57% | $169,050 |
$3,844 68,216,503.99 XWG |
3,000,000,000 XWG |
|||
2384 |
$0.000000000321 |
2.92% | 3.25% | $168,577 |
$166.77 519,370,912,488.32 MMIT |
525,000,000,000,000 MMIT |
|||
2385 |
$0.000168 |
0.6% | 4.54% | $168,000 |
$17,923.57 106,687,916.67 MITH |
1,000,000,000 MITH |
|||
2386 |
$0.001656 |
5.15% | 39.36% | $167,331.8 |
$23,636.59 14,273,303.14 NYAN |
101,045,769 NYAN |
|||
2387 |
$0.002028 |
2.27% | 4.0% | $165,221.16 |
$33,601.79 16,568,929.98 ZENQ |
81,470,000 ZENQ |
|||
2388 |
$0.00132 |
2.25% | 6.84% | $165,000 |
$98.3011 74,470.53 CWT |
125,000,000 CWT |
|||
2389 |
$0.000164 |
1.86% | 6.05% | $163,999.78 |
$650,822.79 3,968,431,646.34 KBBB |
999,998,669 KBBB |
|||
2390 |
$52.07 |
0.59% | 0.0% | $164,772 |
$78,692 1,511.27 FIGON |
3,157.15 FIGON |
|||
2391 |
$0.000000159 |
0.7% | 0.0% | $158,800 |
$286.56 1,804,534,005.04 SUZUME |
1,000,000,000,000 SUZUME |
|||
2392 |
$0.003249 |
2.46% | 4.7% | $160,705.41 |
$19,147.62 5,893,388.73 STB |
49,463,038 STB |
|||
2393 |
$0.3381 |
0.21% | 16.21% | $156,202 |
$12,671 37,477.08 SGR |
462,000 SGR |
|||
2394 |
$0.000378 |
2.72% | 7.69% | $155,754.91 |
$17,688.16 46,794,074.07 SKEB |
412,050,000 SKEB |
|||
2395 |
$0.000294 |
3.16% | 5.0% | $153,234 |
$82.55 280,782.31 BPAD |
521,203,905 BPAD |
|||
2396 |
$0.000156 |
0.65% | 1.3% | $156,000 |
$50,234.61 322,016,730.77 MICE |
1,000,000,000 MICE |
|||
2397 |
$0.000152 |
0.65% | 6.4% | $152,000 |
$17,522.33 115,278,486.84 AIVA |
1,000,000,000 AIVA |
|||
2398 |
$0.000258 |
0.0% | 0.0% | $152,317 |
$0.2699 1,046.94 TONE |
590,833,686 TONE |
|||
2399 |
$0.00195 |
3.47% | 5.43% | $151,407.06 |
$60,300.89 30,923,533.33 BEFI |
77,644,648 BEFI |
|||
2400 |
$1.0224 |
2.48% | 6.39% | $151,218.08 |
$23,901.49 23,377.83 MAG7SSI |
147,905 MAG7SSI |
