所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000619 |
4.72% | 21.59% | $80,418 |
$57,820.36 934,697,057.87 CNNS |
1,300,000,000 CNNS |
|||
2402 |
$0.8017 |
0.63% | 28.23% | $80,170 |
$45,605 56,885.37 ATEAM |
100,000 ATEAM |
|||
2403 |
$0.002316 |
14.31% | 3.9% | $79,667.58 |
$11,774.45 5,083,959.41 IDNA |
34,398,780.83644151 IDNA |
|||
2404 |
$0.0000008 |
10.34% | 9.09% | $80,000 |
$241,308.09 301,635,112,500 STARDOGE |
100,000,000,000 STARDOGE |
|||
2405 |
$0.000555 |
1.6% | 5.44% | $78,113.33 |
$91,569.01 164,989,207.21 EMBER |
140,744,731 EMBER |
|||
2406 |
$0.0000667 |
2.4% | 14.94% | $78,068.59 |
$64,655.95 968,628,464.42 ZSC |
1,169,566,883 ZSC |
|||
2407 |
$0.040304 |
0.87% | 1.56% | $77,542 |
$169.39 4,202.81 BIB |
1,923,934 BIB |
|||
2408 |
$0.000074 |
0.26% | 28.86% | $77,521.61 |
$68,236.46 922,238,951.21 GQ |
1,047,730,903 GQ |
|||
2409 |
$0.000481 |
21.83% | 3.08% | $76,960 |
$60,424.34 125,622,328.48 AIPUMP |
160,000,000 AIPUMP |
|||
2410 |
$0.004856 |
2.06% | 4.47% | $76,796 |
$2.84 584.84 QMALL |
15,814,629 QMALL |
|||
2411 |
$0.001973 |
1.13% | 0.7% | $75,995.01 |
$121,993.14 61,831,292.45 SNS |
38,517,492 SNS |
|||
2412 |
$0.000356 |
0.0% | 0.0% | $76,896 |
$4.88 13,707.87 LCT |
216,000,000 LCT |
|||
2413 |
$0.04367 |
2.32% | 19.56% | $75,768.84 |
$549,318.51 12,578,852.99 SERSH |
1,735,032 SERSH |
|||
2414 |
$0.000757 |
10.03% | 15.6% | $75,700 |
$202,098.59 266,973,038.31 AWS |
100,000,000 AWS |
|||
2415 |
$0.000179 |
22.17% | 31.15% | $75,252.88 |
$36,792.31 205,543,631.28 SOLX |
420,407,146 SOLX |
|||
2416 |
$0.000323 |
2.12% | 9.27% | $75,209.76 |
$65,775.88 203,640,495.36 NFTB |
232,847,539 NFTB |
|||
2417 |
$0.006139 |
4.94% | 14.47% | $74,895.8 |
$68,698.47 11,190,498.45 POLK |
12,200,000 POLK |
|||
2418 |
$0.000000000000353 |
0.0% | 67.62% | $74,491.44 |
$14,263.44 40,401,767,505,098,576 CAT |
211,000,000,000,000,000 CAT |
|||
2419 |
$0.003712 |
1.82% | 0.75% | $74,240 |
$66,277.97 17,855,056.57 GDT |
20,000,000 GDT |
|||
2420 |
$0.000119 |
10.21% | 13.66% | $74,041.27 |
$337,810.58 2,838,744,369.75 MCG |
622,195,521 MCG |
|||
2421 |
$0.000706 |
2.88% | 11.24% | $73,409.07 |
$69,535.25 98,491,855.52 BONDLY |
103,978,855 BONDLY |
|||
2422 |
$0.00000327 |
3.54% | 21.96% | $72,908 |
$22.87 6,993,883.79 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2423 |
$0.000000000000173 |
0.0% | 0.0% | $72,815 |
$5.87 33,858,222,299,129.03 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2424 |
$0.001043 |
1.96% | 8.04% | $72,142.23 |
$249,849.08 239,548,494.73 YULI |
69,168,000 YULI |
|||
2425 |
$0.000548 |
0.9% | 23.03% | $71,788 |
$104,811.83 191,262,463.5 OLA |
131,000,000 OLA |
|||
2426 |
$0.001522 |
9.46% | 24.13% | $71,534 |
$6,241 4,100,525.62 PALM |
47,000,000 PALM |
|||
2427 |
$0.001029 |
0.19% | 0.0% | $71,237.67 |
$57,064.79 55,456,550.05 OLEA |
69,230,000 OLEA |
|||
2428 |
$0.000000000712 |
12.47% | 39.28% | $71,160 |
$151.86 213,406,408,094.44 XAI |
100,000,000,000,000 XAI |
|||
2429 |
$0.0000623 |
1.52% | 11.75% | $70,854.88 |
$62,554.49 1,004,246,106.92 STIX |
1,137,500,000 STIX |
|||
2430 |
$0.0000704 |
0.21% | 1.01% | $70,400 |
$46,969.76 667,184,090.91 HIP |
1,000,000,000 HIP |
|||
2431 |
$0.000691 |
4.03% | 38.85% | $69,653 |
$265.58 384,341.53 GNESS |
100,800,000 GNESS |
|||
2432 |
$0.0000704 |
1.22% | 12.74% | $70,369.93 |
$66,486.13 944,807,872.67 TOK |
999,999,000 TOK |
|||
2433 |
$0.000516 |
8.83% | 13.52% | $67,854 |
$39.6431 76,827.71 CHPD |
131,500,000 CHPD |
|||
2434 |
$0.0000679 |
2.55% | 10.19% | $67,950 |
$63,889.85 940,247,976.45 MAO |
1,000,000,000 MAO |
|||
2435 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
|||
2436 |
$0.0000597 |
0.83% | 0.47% | $67,748.15 |
$60,888.73 1,020,082,593.4 FORM1 |
1,135,000,000 FORM1 |
|||
2437 |
$0.003348 |
1.58% | 8.63% | $66,960 |
$60,014.4 17,925,448.03 FAST |
20,000,000 FAST |
|||
2438 |
$0.002953 |
0.91% | 0.71% | $66,917.8 |
$76,894.48 26,039,444.63 LOE |
22,660,957 LOE |
|||
2439 |
$0.02078 |
0.0% | 0.0% | $90,393 |
$47,054 2,264,388.84 MOBX |
4,350,000 MOBX |
|||
2440 |
$0.000436 |
1.13% | 2.46% | $66,722 |
$68.1 156,192.66 EARLY |
153,031,735 EARLY |
|||
2441 |
$0.008905 |
1.84% | 6.59% | $66,433.51 |
$1,964,619.07 220,619,772.04 ROUTE |
7,460,248 ROUTE |
|||
2442 |
$0.0000000053 |
0.0% | 0.0% | $79,426 |
$68.39 12,915,714,528.53 MANDOX |
15,000,000,000,000 MANDOX |
|||
2443 |
$0.001335 |
1.18% | 11.23% | $65,392.79 |
$351,863.88 263,568,449.44 5IRE |
48,983,366 5IRE |
|||
2444 |
$0.000954 |
0.1% | 2.46% | $65,402.93 |
$66,807.33 70,028,647.8 LOA |
68,556,529 LOA |
|||
2445 |
$0.00000647 |
2.71% | 5.69% | $64,700 |
$33.37 5,157,650.7 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2446 |
$0.00855 |
1.95% | 18.51% | $64,590.62 |
$53,155.73 6,217,044.44 STZ |
7,554,459 STZ |
|||
2447 |
$0.006402 |
9.89% | 30.94% | $64,020 |
$65,233.02 10,189,475.16 FERC |
10,000,000 FERC |
|||
2448 |
$0.00923 |
11.25% | 18.91% | $63,861.59 |
$46,046.28 4,988,762.73 GOVI |
6,918,916 GOVI |
|||
2449 |
$0.02133 |
1.04% | 4.18% | $63,990 |
$17,788.82 833,981.25 MINAR |
3,000,000 MINAR |
|||
2450 |
$0.000631 |
2.17% | 6.24% | $63,100 |
$1,846 2,925,515.06 TX20 |
100,000,000 TX20 |
|||
2451 |
$0.000481 |
58.21% | 47.74% | $60,124.87 |
$63,507.33 132,031,871.1 CHATAI |
124,999,722 CHATAI |
|||
2452 |
$0.0000161 |
3.64% | 6.92% | $60,143.93 |
$58,515.13 3,627,720,396.78 SOP |
3,728,700,000 SOP |
|||
2453 |
$15.07 |
2.08% | 10.1% | $60,069.02 |
$66,875.27 4,437.64 YFDAI |
3,986 YFDAI |
|||
2454 |
$0.00003 |
3.32% | 9.95% | $59,920 |
$34,142.52 1,139,603,471.3 PIX |
2,000,000,000 PIX |
|||
2455 |
$0.0000188 |
0.64% | 47.37% | $59,547 |
$2.52 134,328.36 IBAT |
3,174,148,481 IBAT |
|||
2456 |
$0.008672 |
28.09% | 44.67% | $59,316.48 |
$515,874.62 59,487,386.99 MARSH |
6,840,000 MARSH |
|||
2457 |
$0.0000000000000141 |
0.0% | 92.87% | $59,346 |
$141.13 9,987,968,860,580,326 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2458 |
$0.0000000000194 |
7.62% | 44.57% | $58,131.53 |
$58,055.99 2,992,576,804,123,711.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2459 |
$0.0000207 |
2.22% | 3.62% | $58,072 |
$73,205.94 3,529,698,167.79 PSUB |
2,800,000,000 PSUB |
|||
2460 |
$0.000156 |
2.5% | 5.99% | $57,419.14 |
$288.38 1,848,589.74 QBT |
368,071,394 QBT |
|||
2461 |
$0.000000000576 |
6.8% | 43.96% | $57,600 |
$47,373.87 82,246,302,083,333.33 DERP |
100,000,000,000,000 DERP |
|||
2462 |
$0.0218 |
13.54% | 0.0% | $61,626 |
$2.1 96.3303 MBASE |
2,826,860 MBASE |
|||
2463 |
$0.001183 |
2.07% | 31.1% | $57,460 |
$61,377.44 51,882,874.05 TTK |
48,571,429 TTK |
|||
2464 |
$0.004725 |
1.03% | 21.92% | $57,408.75 |
$236,711.69 50,097,712.17 EYWA |
12,150,000 EYWA |
|||
2465 |
$0.0000000572 |
12.55% | 21.86% | $57,232 |
$5,812.5 101,560,315,907.18 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2466 |
$0.0000000571 |
1.81% | 35.66% | $57,100 |
$66,923.89 1,172,047,110,332.75 BYIN |
1,000,000,000,000 BYIN |
|||
2467 |
$0.000114 |
5.0% | 14.93% | $57,000 |
$67,721.4 594,047,368.42 UNN |
500,000,000 UNN |
|||
2468 |
$0.000421 |
4.53% | 15.91% | $56,988.39 |
$493.76 1,172,826.6 1ART |
135,364,360 1ART |
|||
2469 |
$0.0000269 |
19.52% | 29.23% | $56,469 |
$63,576.01 2,364,299,367.79 BBC |
2,100,000,000 BBC |
|||
2470 |
$0.0000237 |
4.24% | 12.08% | $56,163.38 |
$60,094.34 2,533,488,195.62 RFR |
2,367,764,838 RFR |
|||
2471 |
$0.004724 |
6.23% | 29.76% | $56,308.43 |
$68,567.52 14,514,716.34 NYZO |
11,919,651 NYZO |
|||
2472 |
$0.000000222 |
1.47% | 3.06% | $55,425 |
$50,041.23 225,715,967,523.68 BFLOKI |
250,000,000,000 BFLOKI |
|||
2473 |
$0.000271 |
0.73% | 15.58% | $53,460.08 |
$63,048.99 232,653,099.63 SENC |
197,269,666 SENC |
|||
2474 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2475 |
$0.005242 |
1.37% | 3.99% | $52,420 |
$2.65 505.53 BR |
10,000,000 BR |
|||
2476 |
$0.04833 |
3.65% | 4.35% | $52,075.09 |
$60,584.82 1,253,565.49 SAKAI |
1,077,490 SAKAI |
|||
2477 |
$0.0507 |
6.11% | 18.23% | $51,562 |
$892.69 17,607.3 PALM |
1,017,000 PALM |
|||
2478 |
$0.001277 |
2.08% | 5.48% | $51,080 |
$96,121.67 75,271,472.2 CELA |
40,000,000 CELA |
|||
2479 |
$0.000423 |
6.0% | 21.38% | $50,882.91 |
$67,079.14 158,579,527.19 SSNC |
120,290,554 SSNC |
|||
2480 |
$0.009815 |
0.0% | 0.0% | $50,744 |
-- -- GLC |
5,170,000 GLC |
|||
2481 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$41,841 348,675,000,000 APU |
420,000,000,000 APU |
|||
2482 |
$0.000724 |
3.85% | 30.09% | $50,211.21 |
$726.89 1,003,991.71 THG |
69,352,500 THG |
|||
2483 |
$0.000399 |
3.97% | 26.39% | $49,875 |
$265,585.81 665,628,596.49 XETA |
125,000,000 XETA |
|||
2484 |
$0.00000000498 |
18.42% | 0.0% | $49,840 |
$116.89 23,453,049,759.23 GROK |
10,000,000,000,000 GROK |
|||
2485 |
$0.004775 |
0.15% | 1.57% | $49,660 |
$2,231,851.76 467,403,509.95 ARIX |
10,400,000 ARIX |
|||
2486 |
$0.000423 |
4.96% | 6.28% | $49,298.75 |
$61,776.37 146,043,427.9 CHER |
116,545,504 CHER |
|||
2487 |
$0.000000000969 |
0.37% | 19.35% | $48,914 |
$34.02 35,122,857,732.81 XAI |
50,500,000,000,000 XAI |
|||
2488 |
$0.0002 |
0.0% | 0.0% | $56,016 |
$2.23 11,150 SHIA |
280,080,208 SHIA |
|||
2489 |
$0.002923 |
1.81% | 7.62% | $48,495.91 |
$119,198.71 40,779,579.2 DFYN |
16,591,144 DFYN |
|||
2490 |
$0.00454 |
1.07% | 0.5% | $48,388 |
$47.95 10,561.67 BTCPAY |
10,658,090 BTCPAY |
|||
2491 |
$0.0000104 |
8.16% | 6.07% | $46,619.2 |
$79,297.39 7,654,188,223.94 LOVE |
4,499,923,224 LOVE |
|||
2492 |
$0.002967 |
3.73% | 13.45% | $47,624.56 |
$219,943.95 74,130,080.89 DIO |
16,051,418 DIO |
|||
2493 |
$0.001194 |
25.23% | 5.49% | $46,566 |
$384,830.31 322,303,442.21 GX |
39,000,000 GX |
|||
2494 |
$0.000274 |
11.38% | 11.33% | $45,406.7 |
$58,348.84 212,951,970.8 PLSPAD |
165,717,873 PLSPAD |
|||
2495 |
$0.000567 |
0.87% | 5.97% | $45,322.36 |
$381,754.85 673,288,977.07 KOAI |
79,933,617 KOAI |
|||
2496 |
$0.00221 |
0.0% | 14.67% | $46,410 |
$1,217 550,678.73 MMSS |
21,000,000 MMSS |
|||
2497 |
$0.000188 |
0.08% | 8.05% | $45,120 |
$62,824.92 334,175,106.38 AQA |
240,000,000 AQA |
|||
2498 |
$0.000000000000108 |
0.0% | 57.62% | $45,276 |
$46.63 432,560,296,846,011.1 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2499 |
$0.02226 |
5.84% | 15.9% | $44,528.9 |
$179,416.06 8,060,020.66 IFR |
2,000,400 IFR |
|||
2500 |
$0.00157 |
2.61% | 8.19% | $44,431 |
$127,581.78 81,262,280.25 Y8U |
28,300,000 Y8U |
