所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000418 |
61.65% | 62.0% | $9,713 |
$1,654 39,569,377.99 CORL |
232,360,000 CORL |
|||
2402 |
$0.0000416 |
1.28% | 1.53% | $9,614.74 |
$149,652.06 3,598,270,257.27 ARES |
231,179,221 ARES |
|||
2403 |
-- |
8.18% | 1.0% | $9,601 |
$33.54 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2404 |
-- |
0.0% | 0.0% | $9,341 |
$167.51 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2405 |
$0.000698 |
6.43% | 8.62% | $9,282.33 |
$4,384.37 6,281,332.38 TRALA |
13,298,461 TRALA |
|||
2406 |
$0.045877 |
2.12% | 2.07% | $9,175.4 |
$1,969.82 42,936.98 DHV |
200,000 DHV |
|||
2407 |
-- |
0.94% | 4.86% | $9,136 |
$173.9 -- WKD |
39,244,753,003,542 WKD |
|||
2408 |
$0.0174 |
1.14% | 0.64% | $8,687 |
$13.12 754.02 GHNY |
500,708 GHNY |
|||
2409 |
$0.0000085 |
9.57% | 52.22% | $8,500 |
$3,859.72 454,084,705.88 SENS |
1,000,000,000 SENS |
|||
2410 |
$0.00071 |
4.88% | 4.57% | $8,580 |
$598.98 843,633.8 WOM |
12,077,702 WOM |
|||
2411 |
$0.002239 |
4.52% | 9.17% | $8,396.25 |
$859.21 383,747.21 FIRE |
3,750,000 FIRE |
|||
2412 |
$0.002759 |
2.54% | 16.44% | $8,277 |
$124.69 45,193.91 GENE |
3,000,000 GENE |
|||
2413 |
$0.0000351 |
55.57% | 39.48% | $8,248.5 |
$386.05 10,998,575.5 LIORA |
235,000,000 LIORA |
|||
2414 |
$0.027 |
2.81% | 0.81% | $8,103 |
$3.25 120.37 PSWAP |
300,000 PSWAP |
|||
2415 |
$0.0000851 |
1.71% | 1.84% | $8,083 |
$24.08 283,027.74 GGT |
95,000,000 GGT |
|||
2416 |
$0.00000796 |
5.46% | 3.86% | $7,960 |
$113.09 14,207,286.43 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2417 |
$0.005188 |
7.19% | 7.74% | $7,828.69 |
$1,419.77 273,664.23 L1 |
1,509,000 L1 |
|||
2418 |
$0.025 |
13.07% | 18.83% | $7,750.12 |
$1,717.61 68,704.4 ALA |
310,005 ALA |
|||
2419 |
-- |
0.0% | 0.0% | $7,673 |
$16.23 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2420 |
$0.000475 |
5.19% | 1.5% | $7,624.42 |
$3,235.51 6,811,600 DIO |
16,051,418 DIO |
|||
2421 |
$0.0000000125 |
12.41% | 12.77% | $7,494 |
$31,570.26 2,527,642,914,331.47 MBF |
600,000,000,000 MBF |
|||
2422 |
$0.000615 |
0.41% | 0.97% | $7,472.25 |
$44,647.24 72,597,138.21 EYWA |
12,150,000 EYWA |
|||
2423 |
$0.000454 |
0.13% | 0.35% | $7,434 |
$85.92 189,251.1 GINZA |
16,368,547 GINZA |
|||
2424 |
$0.000252 |
0.4% | 0.79% | $7,132 |
$6.13 24,325.4 Y8U |
28,300,000 Y8U |
|||
2425 |
$0.00014 |
4.76% | 5.41% | $7,000 |
$97.94 699,571.43 INVITE |
50,000,000 INVITE |
|||
2426 |
$0.0000035 |
0.0% | 4.89% | $7,000 |
$7,654 2,186,857,142.86 PIX |
2,000,000,000 PIX |
|||
2427 |
$0.000000101 |
12.28% | 44.94% | $7,003.68 |
$1,625,393.34 16,110,789,039,385.06 WOJAK |
69,420,000,000 WOJAK |
|||
2428 |
$0.000704 |
1.96% | 2.68% | $6,856 |
$37.17 52,798.3 PERRY |
9,740,000 PERRY |
|||
2429 |
$0.000084 |
21.47% | 13.07% | $6,608 |
$905.86 10,780,197.55 PIP |
78,638,641 PIP |
|||
2430 |
$0.0000259 |
5.41% | 3.54% | $6,410.25 |
$2,041.2 78,810,810.81 PRIMAL |
247,500,000 PRIMAL |
|||
2431 |
$0.00000689 |
2.27% | 0.29% | $6,360 |
$0.37 53,701.02 DRF |
923,029,615.17 DRF |
|||
2432 |
$0.0000934 |
11.89% | 20.17% | $6,331 |
$1,622 17,366,167.02 CSIX |
67,781,414 CSIX |
|||
2433 |
-- |
0.0% | 0.0% | $6,245 |
$16.19 -- UFC |
99,970,722,149,769,248 UFC |
|||
2434 |
$0.0000258 |
34.73% | 31.16% | $6,224 |
$0.9199 35,710.4 MCH |
241,600,000 MCH |
|||
2435 |
$0.0000002 |
8.75% | 6.21% | $5,987 |
$26.29 131,450,000 LOWB |
30,158,768,508 LOWB |
|||
2436 |
$0.000318 |
2.81% | 0.97% | $5,851 |
$2.72 8,553.46 QUAM |
18,400,000 QUAM |
|||
2437 |
$0.000711 |
0.28% | 0.28% | $5,688 |
$15,041.62 21,155,583.68 BKS |
8,000,000 BKS |
|||
2438 |
$0.000413 |
0.49% | 0.24% | $5,575 |
$116.6 282,324.46 RECT |
13,500,000 RECT |
|||
2439 |
$0.00000557 |
9.58% | 1292.5% | $5,570 |
$105.68 18,973,070.02 死了么 |
1,000,000,000 死了么 |
|||
2440 |
$0.000186 |
1.75% | 1.17% | $5,566 |
$43.09 231,666.67 H2O |
30,000,000 H2O |
|||
2441 |
$0.005407 |
3.53% | 1.94% | $5,406 |
$16.25 3,005.36 SHIBA |
999,769 SHIBA |
|||
2442 |
$0.000441 |
1.74% | 0.01% | $5,335 |
$6.22 14,104.31 PYRAM |
12,099,244 PYRAM |
|||
2443 |
$0.0000956 |
3.38% | 0.33% | $5,282 |
$2.58 26,998.74 QZA |
55,271,456 QZA |
|||
2444 |
$0.000127 |
0.39% | 2.91% | $5,219 |
$3.48 27,401.57 AZY |
41,000,000 AZY |
|||
2445 |
$0.003473 |
0.46% | 9.91% | $5,105 |
$0.4898 141.03 VAL |
1,470,000 VAL |
|||
2446 |
$104.66 |
4.09% | 5.3% | $4,772.5 |
$1,785,613.02 17,061.08 MSTRON |
45.6 MSTRON |
|||
2447 |
$0.0000197 |
2.19% | 0.8% | $4,718.4 |
$55,043.97 2,799,795,015.26 TARA |
240,000,000 TARA |
|||
2448 |
$0.00000057 |
23.78% | 21.3% | $4,680 |
$373.68 655,578,947.37 YBDBD |
8,200,000,000 YBDBD |
|||
2449 |
$0.000454 |
1.86% | 2.76% | $4,540 |
$59.79 131,696.04 MARCO |
10,000,000 MARCO |
|||
2450 |
$0.0000534 |
1.46% | 2.24% | $4,489 |
$33.89 634,169.16 ELDE |
84,000,000 ELDE |
|||
2451 |
-- |
0.0% | 0.0% | $4,393 |
$107.57 -- BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2452 |
-- |
0.93% | 0.0% | $4,353 |
$1.46 -- BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2453 |
$0.007838 |
0.57% | 1.16% | $4,350 |
$118.54 15,123.76 LVL |
555,000 LVL |
|||
2454 |
$0.0000869 |
0.34% | 0.57% | $4,298 |
$46,243.89 532,150,632.91 SYP |
49,459,094 SYP |
|||
2455 |
$0.000842 |
0.06% | 0.0% | $4,275 |
$2.4 2,850.36 FINC |
5,075,000 FINC |
|||
2456 |
$0.007629 |
5.71% | 5.28% | $4,028 |
$337.39 44,224.67 CWS |
528,000 CWS |
|||
2457 |
$0.000229 |
0.0% | 6.91% | $3,816.67 |
$1,088.41 4,752,882.1 YCT |
16,666,666 YCT |
|||
2458 |
$0.000141 |
0.07% | 1.15% | $3,694 |
$27.91 197,943.26 RABBIT |
26,233,419 RABBIT |
|||
2459 |
$0.000211 |
1.84% | 1.19% | $3,689 |
$86.57 410,284.36 FOC |
17,500,000 FOC |
|||
2460 |
$0.0000228 |
13.31% | 24.08% | $3,646.4 |
$2,919.15 128,089,074.16 LOGX |
160,000,000 LOGX |
|||
2461 |
$0.000936 |
2.52% | 0.91% | $3,616 |
$48.69 52,019.23 GBK |
3,865,497 GBK |
|||
2462 |
$0.0000316 |
17.27% | 17.53% | $3,589.95 |
$19,312.53 611,930,608.37 HOTCROSS |
113,749,999 HOTCROSS |
|||
2463 |
$0.000134 |
12.42% | 4.69% | $3,517.5 |
$14,584.43 108,839,029.85 XPOWER |
26,250,000 XPOWER |
|||
2464 |
$0.000416 |
3.46% | 8.79% | $3,498 |
$0.9799 2,355.53 1TRC |
8,400,000 1TRC |
|||
2465 |
$87.3333 |
4.04% | 0.0% | $3,493.33 |
$652,830.53 7,475.16 AMKRON |
40 AMKRON |
|||
2466 |
$0.0000357 |
1.62% | 0.25% | $3,367 |
$0.1599 4,473.98 AI |
94,200,000 AI |
|||
2467 |
$0.000871 |
3.18% | 5.56% | $3,311 |
$63.45 72,847.3 AIPAD |
3,800,000 AIPAD |
|||
2468 |
$0.000379 |
0.79% | 5.22% | $3,299.96 |
$50,443.85 133,097,229.55 POLC |
8,707,014 POLC |
|||
2469 |
$199.09 |
1.13% | 2.89% | $3,199.38 |
$738,177.8 3,707.76 COFON |
16.07 COFON |
|||
2470 |
$129.14 |
2.1% | 1.85% | $3,108.4 |
$2,781,006.54 21,534.82 ACNON |
24.07 ACNON |
|||
2471 |
$0.00309 |
4.04% | 2.25% | $3,090 |
$16.26 5,262.14 FLOKIX |
999,942 FLOKIX |
|||
2472 |
$0.000403 |
3.26% | 96.05% | $3,006.48 |
$140,882.54 349,584,466.5 ROUTE |
7,460,248 ROUTE |
|||
2473 |
$0.0000007 |
29.29% | 23.08% | $2,969 |
$5,556 7,937,142,857.14 MBD |
4,241,972,019 MBD |
|||
2474 |
$0.0000061 |
2.4% | 3.33% | $2,964 |
$2.17 355,737.7 SOBER |
485,982,851 SOBER |
|||
2475 |
$0.00013 |
0.0% | 0.0% | $2,945.92 |
$3,407.13 26,208,692.31 LOE |
22,660,957 LOE |
|||
2476 |
$0.0000024 |
2.04% | 0.42% | $2,903 |
$1.81 754,166.67 PANDA |
1,209,470,854 PANDA |
|||
2477 |
$0.0000355 |
0.14% | 0.17% | $2,843.2 |
$157,911.75 4,443,211,873.94 SHM |
80,000,000 SHM |
|||
2478 |
-- |
0.0% | 0.0% | $2,670 |
$16.22 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2479 |
$0.000191 |
4.02% | 0.52% | $2,662.93 |
$12,291.29 64,352,303.66 LUNAM |
13,942,040 LUNAM |
|||
2480 |
$0.2298 |
0.13% | 0.17% | $2,563 |
$5.49 23.8903 SBDO |
11,153 SBDO |
|||
2481 |
$0.000588 |
0.06% | 1.78% | $2,561 |
$39.99 68,010.2 FINA |
4,358,300 FINA |
|||
2482 |
$305.78 |
8.15% | 4.03% | $2,446.24 |
$723,702.72 2,366.74 TXNON |
8 TXNON |
|||
2483 |
$0.00000971 |
14.3% | 14.9% | $2,440 |
$55.89 5,755,921.73 GMR |
251,308,689 GMR |
|||
2484 |
$0.000239 |
2.33% | 5.02% | $2,384 |
$0.4099 1,715.06 M |
9,984,470 M |
|||
2485 |
$0.00023 |
11.54% | 70.13% | $2,375 |
$39,551 171,960,869.57 BISKIT |
10,325,254 BISKIT |
|||
2486 |
$0.000441 |
0.0% | 0.0% | $2,205 |
$53,789.43 121,971,496.6 WTF |
5,000,000 WTF |
|||
2487 |
$0.000118 |
4.34% | 0.76% | $2,122 |
$1.02 8,644.07 TSA |
18,000,000 TSA |
|||
2488 |
$27.1929 |
0.67% | 0.0% | $2,066.66 |
$717,070.16 26,369.76 UMCON |
76 UMCON |
|||
2489 |
$0.0000000000102 |
7.27% | 14.17% | $1,960.56 |
$28,408.84 2,785,180,392,156,862.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2490 |
$0.00000435 |
1.81% | 0.46% | $1,920 |
$0.8 183,908.05 INFO |
441,349,377 INFO |
|||
2491 |
-- |
5.8% | 37.2% | $1,884 |
$0.99 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2492 |
$0.00000265 |
1.12% | 9.96% | $1,881 |
$6.35 2,396,226.42 LUSD |
709,669,558 LUSD |
|||
2493 |
$414.48 |
7.52% | 5.19% | $1,732.53 |
$725,559.67 1,750.53 ADION |
4.18 ADION |
|||
2494 |
-- |
4.71% | 1.25% | $1,620 |
$4.34 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2495 |
$0.006041 |
2.38% | 1.36% | $1,620 |
$0.99 163.88 BLUE |
268,089 BLUE |
|||
2496 |
$0.002176 |
1.54% | 1.3% | $1,582.47 |
$51,326.53 23,587,559.74 NAVI |
727,240 NAVI |
|||
2497 |
$0.0000136 |
2.93% | 7.37% | $1,527 |
$21.48 1,581,737.85 DIGIS |
112,426,453 DIGIS |
|||
2498 |
$0.00000037 |
4.2% | 4.12% | $1,468 |
$12.84 34,702,702.7 Voolacoin |
4,000,000,000 Voolacoin |
|||
2499 |
$0.0000031 |
0.32% | 0.32% | $1,379 |
$20.37 6,570,967.74 SPIN |
444,747,025 SPIN |
|||
2500 |
$0.0000318 |
1.79% | 3.95% | $1,334.1 |
$31,097.21 976,671,168.34 SOLX |
41,900,000 SOLX |
