所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.009815 |
0.0% | 3.8% | $50,744 |
-- -- GLC |
5,170,000 GLC |
|||
2502 |
$0.000419 |
7.1% | 20.76% | $50,401.74 |
$57,142.59 136,378,496.42 SSNC |
120,290,554 SSNC |
|||
2503 |
$0.00000012 |
0.0% | 87.5% | $50,400 |
$41,840.82 348,673,500,000 APU |
420,000,000,000 APU |
|||
2504 |
$0.000726 |
3.58% | 54.55% | $50,349.91 |
$701.45 966,184.57 THG |
69,352,500 THG |
|||
2505 |
$0.00000000502 |
11.06% | 9.2% | $50,179 |
$120.47 24,008,051,176.79 GROK |
10,000,000,000,000 GROK |
|||
2506 |
$0.000399 |
2.1% | 38.02% | $49,875 |
$274,014.7 686,753,634.09 XETA |
125,000,000 XETA |
|||
2507 |
$0.000427 |
5.96% | 2.34% | $49,764.93 |
$54,450.88 127,519,625.29 CHER |
116,545,504 CHER |
|||
2508 |
$0.004772 |
0.13% | 5.15% | $49,628.8 |
$2,139,557.61 448,356,582.15 ARIX |
10,400,000 ARIX |
|||
2509 |
$0.001219 |
1.53% | 9.21% | $48,760 |
$89,869.83 73,724,224.77 CELA |
40,000,000 CELA |
|||
2510 |
$0.00292 |
2.18% | 5.0% | $48,446.14 |
$105,657.76 36,184,164.38 DFYN |
16,591,144 DFYN |
|||
2511 |
$0.0002 |
0.0% | 0.0% | $56,016 |
$2.23 11,150 SHIA |
280,080,208 SHIA |
|||
2512 |
$0.00454 |
1.07% | 2.67% | $48,388 |
$47.9499 10,561.65 BTCPAY |
10,658,090 BTCPAY |
|||
2513 |
$0.000298 |
22.63% | 7.37% | $49,383.93 |
$56,525.89 189,684,194.63 PLSPAD |
165,717,873 PLSPAD |
|||
2514 |
$0.0000101 |
3.7% | 16.44% | $45,674.22 |
$60,138.13 5,924,938,916.26 LOVE |
4,499,923,224 LOVE |
|||
2515 |
$0.000189 |
0.59% | 11.97% | $45,360 |
$55,946.23 296,011,798.94 AQA |
240,000,000 AQA |
|||
2516 |
$0.002823 |
8.14% | 23.14% | $45,313.15 |
$196,193.89 69,498,366.99 DIO |
16,051,418 DIO |
|||
2517 |
$0.000000000000108 |
0.0% | 58.44% | $45,276 |
$27.0836 251,239,332,096,474.97 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2518 |
$0.000000000895 |
7.21% | 13.98% | $45,218 |
$37.7051 42,109,783,337.06 XAI |
50,500,000,000,000 XAI |
|||
2519 |
$0.000563 |
2.26% | 2.84% | $45,002.62 |
$374,511.82 665,207,495.56 KOAI |
79,933,617 KOAI |
|||
2520 |
$0.0224 |
5.25% | 16.34% | $44,808.96 |
$179,625.67 8,019,003.12 IFR |
2,000,400 IFR |
|||
2521 |
$0.00221 |
0.0% | 0.9% | $46,410 |
$1,217.25 550,791.86 MMSS |
21,000,000 MMSS |
|||
2522 |
$0.001569 |
2.67% | 16.0% | $44,402.7 |
$117,301.08 74,761,682.6 Y8U |
28,300,000 Y8U |
|||
2523 |
$0.000209 |
5.03% | 13.88% | $43,785 |
$390.53 1,868,564.59 AMU |
209,500,000 AMU |
|||
2524 |
$0.000245 |
3.03% | 8.23% | $43,772.68 |
$79,115.74 322,921,387.76 TOKO |
178,664,008.409 TOKO |
|||
2525 |
$6.6902 |
0.0% | 4.53% | $43,674 |
$0.115 0.017189 CYC |
6,528 CYC |
|||
2526 |
$0.000546 |
0.18% | 1.28% | $42,616.74 |
$58,937.16 107,943,516.48 CRE8 |
78,052,634 CRE8 |
|||
2527 |
$0.001068 |
6.23% | 23.39% | $42,338.14 |
$3,151,924.59 2,951,240,252.81 TOMI |
39,642,453 TOMI |
|||
2528 |
$0.000302 |
5.03% | 10.26% | $42,280 |
$54,554.28 180,643,311.26 JUICE |
140,000,000 JUICE |
|||
2529 |
$0.000955 |
0.0% | 4.82% | $41,485.2 |
$58,457.51 61,212,052.36 BUY |
43,440,000 BUY |
|||
2530 |
$0.0000006 |
0.0% | 5.0% | $42,600 |
$67.8566 113,094,333.33 IRENA |
71,000,000,000 IRENA |
|||
2531 |
$0.078181 |
5.69% | 11.84% | $41,279.57 |
$114,736.94 1,467,580.87 CWS |
528,000 CWS |
|||
2532 |
$0.00000000105 |
1.23% | 4.54% | $41,050 |
$26.962 25,776,290,630.98 WKD |
39,244,753,003,542 WKD |
|||
2533 |
$0.014883 |
0.81% | 2.28% | $40,679 |
$30.2416 2,031.96 XWIN |
2,733,230 XWIN |
|||
2534 |
$0.004054 |
0.3% | 14.49% | $40,540 |
$3,948.44 973,961.52 SUNDAE |
10,000,000 SUNDAE |
|||
2535 |
$0.001276 |
2.52% | 1.8% | $40,321.6 |
$59,711 46,795,454.55 BP |
31,600,000 BP |
|||
2536 |
$0.000299 |
0.0% | 27.42% | $40,784 |
$484.46 1,620,267.56 NETZ |
136,400,000 NETZ |
|||
2537 |
$0.000381 |
2.31% | 11.02% | $40,001.13 |
$28,751.09 75,462,178.48 SHFT |
104,989,841 SHFT |
|||
2538 |
$0.00004 |
53.85% | 25.0% | $40,000 |
$145,751.62 3,643,790,500 MICE |
1,000,000,000 MICE |
|||
2539 |
$0.0000234 |
5.73% | 12.98% | $39,489.47 |
$58,566.28 2,507,118,150.68 XSEED |
1,690,473,761 XSEED |
|||
2540 |
$0.0000166 |
2.54% | 38.89% | $38,910.59 |
$179,919.75 10,858,162,341.58 ZELIX |
2,348,255,430 ZELIX |
|||
2541 |
$0.096986 |
1.55% | 2.27% | $38,794.4 |
$686,712.75 7,080,534.82 CAP |
400,000 CAP |
|||
2542 |
$0.0033 |
0.0% | 12.12% | $49,500 |
$4.4663 1,353.42 DOVI |
15,000,000 DOVI |
|||
2543 |
$0.000473 |
5.27% | 24.53% | $38,772.12 |
$399,876.09 845,403,995.77 FIGHT |
81,970,659 FIGHT |
|||
2544 |
$0.0000812 |
11.8% | 14.28% | $38,178.1 |
$140,505.08 1,729,719,069.31 PINEYE |
470,000,000 PINEYE |
|||
2545 |
$0.003215 |
3.05% | 3.45% | $37,687 |
$2.5914 806.03 CGG |
11,722,363 CGG |
|||
2546 |
$0.000202 |
4.66% | 6.44% | $37,631.92 |
$55,816.01 276,316,881.19 BNTY |
186,296,644 BNTY |
|||
2547 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$14.2635 356,587,500 GCAKE |
936,000,000,000 GCAKE |
|||
2548 |
$0.000039 |
11.52% | 103.46% | $39,010 |
$199,190.84 5,106,148,167.14 BCHEM |
1,000,000,000 BCHEM |
|||
2549 |
$0.000293 |
3.93% | 46.08% | $36,918 |
$57,734.83 197,047,201.37 BISO |
126,000,000 BISO |
|||
2550 |
$0.003052 |
0.68% | 4.85% | $36,861 |
$140.09 45,901.05 WOM |
12,077,702 WOM |
|||
2551 |
$0.000328 |
5.48% | 11.59% | $36,900 |
$57,717.32 175,967,439.02 XPNET |
112,500,000 XPNET |
|||
2552 |
$0.8803 |
7.24% | 47.24% | $36,532.45 |
$42,065.76 47,785.71 DIS |
41,500 DIS |
|||
2553 |
$0.001786 |
0.68% | 1.9% | $36,288.3 |
$34,961.6 19,575,363.94 JEFF |
20,318,200 JEFF |
|||
2554 |
$0.0000036 |
12.83% | 60.0% | $36,000 |
$43,945.69 12,207,136,111.11 GIGS |
10,000,000,000 GIGS |
|||
2555 |
$0.00000355 |
1.11% | 13.8% | $35,806.88 |
$51,755.02 14,578,878,873.24 HIBS |
10,086,444,804 HIBS |
|||
2556 |
$0.000111 |
0.0% | 172.97% | $55,500 |
$195,315.23 1,759,596,666.67 PIX |
500,000,000 PIX |
|||
2557 |
$0.000000000000124 |
0.0% | 4.07% | $35,343 |
$5.7575 46,256,125,974,130.31 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2558 |
$0.002328 |
5.86% | 23.99% | $34,920 |
$176,531.62 75,829,733.68 UNDEAD |
15,000,000 UNDEAD |
|||
2559 |
$0.000171 |
1.72% | 1.75% | $34,200 |
$73,388.75 429,173,976.61 SPO |
200,000,000 SPO |
|||
2560 |
$0.0000424 |
4.23% | 12.84% | $33,888 |
$0.0604 1,425.87 BERAFI |
800,000,000 BERAFI |
|||
2561 |
$0.008839 |
7.57% | 31.09% | $33,588.2 |
$219,207.48 24,800,031.68 AIPAD |
3,800,000 AIPAD |
|||
2562 |
$0.00000843 |
2.43% | 5.69% | $33,720 |
$18.7317 2,222,028.47 FLAG |
4,000,000,000 FLAG |
|||
2563 |
$0.000572 |
0.0% | 82.87% | $57,200 |
$54,738.8 95,697,202.8 BANK |
100,000,000 BANK |
|||
2564 |
$0.0000608 |
0.0% | 51.65% | $51,122 |
$97,188.51 1,597,706,888.05 LBA |
840,410,204.8211558 LBA |
|||
2565 |
$0.0222 |
0.13% | 0.18% | $33,652.05 |
$56,949.79 2,565,305.86 MOOO |
1,515,858 MOOO |
|||
2566 |
$0.0000425 |
8.24% | 11.52% | $33,558.91 |
$58,077.89 1,365,895,813.73 HIVP |
789,250,000 HIVP |
|||
2567 |
$0.000332 |
12.17% | 20.18% | $33,195.57 |
$66,862.14 201,391,987.95 BITCAT |
99,986,659 BITCAT |
|||
2568 |
$0.018513 |
5.64% | 9.34% | $32,953.14 |
$4,346.2 234,764.76 NOTE |
1,780,000 NOTE |
|||
2569 |
$0.0000000000793 |
0.87% | 5.3% | $32,513 |
$0.7499 9,456,494,325.35 BB |
410,000,000,000,000 BB |
|||
2570 |
$0.00059 |
1.83% | 15.76% | $32,593 |
$221.93 376,152.54 ROSX |
55,242,366 ROSX |
|||
2571 |
$0.01647 |
0.18% | 0.36% | $32,334.73 |
$20,636.32 1,252,964.18 YACHT |
1,963,250 YACHT |
|||
2572 |
$0.000599 |
0.0% | 0.17% | $33,035 |
$187.28 312,654.42 WELT |
55,150,000 WELT |
|||
2573 |
$0.0000645 |
0.06% | 0.47% | $32,235 |
$254,260.77 3,943,861,796.18 NIZA |
500,000,000 NIZA |
|||
2574 |
$0.008255 |
2.02% | 16.87% | $31,909.68 |
$6,127.04 742,221.68 GBK |
3,865,497 GBK |
|||
2575 |
$0.000000000000711 |
28.92% | 8.19% | $31,984 |
$0.0484 68,096,122,460.46 HMNG |
45,000,000,000,000,000 HMNG |
|||
2576 |
$0.0000318 |
0.35% | 7.93% | $31,770 |
$173.38 5,457,349.7 SHONG |
1,000,000,000 SHONG |
|||
2577 |
$0.03179 |
3.32% | 19.07% | $31,263.53 |
$52,471.62 1,650,569.99 LUFC |
983,439 LUFC |
|||
2578 |
$0.000382 |
8.99% | 41.0% | $31,293.44 |
$482.62 1,263,403.14 NORA |
81,920,000 NORA |
|||
2579 |
$0.0000439 |
0.45% | 13.11% | $31,026.98 |
$57,786.29 1,315,716,985.43 SKM |
706,443,045 SKM |
|||
2580 |
$0.000608 |
4.38% | 17.81% | $30,400 |
$384,802.72 632,899,210.53 CROS |
50,000,000 CROS |
|||
2581 |
$0.0003 |
3.23% | 3.67% | $30,000 |
$55,718.6 185,728,666.67 NAFT |
100,000,000 NAFT |
|||
2582 |
$0.002 |
17.05% | 7.75% | $30,000 |
$235.68 117,840 VP |
15,000,000 VP |
|||
2583 |
$0.04947 |
1.06% | 17.09% | $29,744.38 |
$57,975.04 1,171,923.19 IBFK |
601,261 IBFK |
|||
2584 |
$0.007634 |
11.61% | 19.65% | $29,505.41 |
$57,240.84 7,498,145.14 PERC |
3,865,000 PERC |
|||
2585 |
$0.00000293 |
4.25% | 24.57% | $29,300 |
$53,273.67 18,182,139,931.74 NFM |
10,000,000,000 NFM |
|||
2586 |
$0.00000789 |
3.07% | 3.42% | $28,640.7 |
$79,639.91 10,093,778,200.25 SPOL |
3,630,000,000 SPOL |
|||
2587 |
$0.001132 |
0.0% | 0.35% | $29,005 |
$0.7071 624.65 ASPO |
25,622,840 ASPO |
|||
2588 |
$0.008633 |
5.26% | 22.03% | $28,061.57 |
$137,172.39 15,889,307.31 UPO |
3,250,500 UPO |
|||
2589 |
$0.000421 |
1.41% | 5.7% | $27,365 |
$9.254 21,981 QUO |
65,000,000 QUO |
|||
2590 |
$0.0000000000000642 |
0.0% | 4.7% | $26,972 |
$9.5128 148,128,308,938,025.53 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2591 |
$0.000774 |
37.83% | 530.55% | $24,896.04 |
$17,457.19 22,554,509.04 BBF |
32,165,421 BBF |
|||
2592 |
$0.013324 |
1.89% | 3.05% | $26,648 |
$42.1888 3,166.38 BRY |
2,000,000 BRY |
|||
2593 |
$0.000569 |
2.74% | 18.45% | $26,425.78 |
$83,201.04 146,223,268.89 ZP |
46,442,500 ZP |
|||
2594 |
$0.00007 |
1.41% | 17.14% | $26,055 |
$49,847.21 712,103,000 XNO |
372,210,897 XNO |
|||
2595 |
$0.000307 |
3.46% | 65.15% | $26,129 |
$2,229.18 7,261,172.64 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2596 |
$0.008989 |
9.81% | 48.76% | $26,217.44 |
$72,225.96 8,034,927.13 BOX |
2,916,614 BOX |
|||
2597 |
$0.000191 |
6.83% | 62.3% | $25,387.72 |
$88,890.84 465,397,068.06 WELL |
132,920,000 WELL |
|||
2598 |
$0.016755 |
7.56% | 71.92% | $25,283.29 |
$69,492.53 4,147,569.68 L1 |
1,509,000 L1 |
|||
2599 |
$0.001226 |
6.98% | 45.68% | $25,260.46 |
$267,019.44 217,797,259.38 TRCL |
20,603,966 TRCL |
|||
2600 |
$0.000942 |
3.63% | 9.99% | $24,727.5 |
$57,885.21 61,449,267.52 XPOWER |
26,250,000 XPOWER |
