所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.016632 |
8.48% | 73.37% | $25,097.69 |
$68,655.6 4,127,922.08 L1 |
1,509,000 L1 |
|||
2602 |
$0.001212 |
8.73% | 47.36% | $24,972.01 |
$234,015.46 193,082,062.71 TRCL |
20,603,966 TRCL |
|||
2603 |
$0.000117 |
10.69% | 72.65% | $24,596 |
$27,857.2 238,095,726.5 IDV |
210,222,222 IDV |
|||
2604 |
$0.000432 |
2.92% | 6.02% | $24,494.4 |
$57,028.75 132,010,995.37 EGS |
56,700,000 EGS |
|||
2605 |
$0.000926 |
2.43% | 11.77% | $24,307.5 |
$56,620.3 61,145,032.4 XPOWER |
26,250,000 XPOWER |
|||
2606 |
$0.000407 |
3.1% | 0.25% | $23,335.35 |
$55,643.5 136,716,216.22 PPAD |
57,335,000 PPAD |
|||
2607 |
$0.000000232 |
7.96% | 8.57% | $23,230 |
$2,788.75 12,004,950,495.05 ZEEP |
100,000,000,000 ZEEP |
|||
2608 |
$0.0000231 |
3.43% | 0.04% | $23,100 |
$40.201 1,740,303.03 JEMI |
1,000,000,000 JEMI |
|||
2609 |
$0.000457 |
0.5% | 13.99% | $23,001.44 |
$231,311.25 506,151,531.73 XCV |
50,331,385 XCV |
|||
2610 |
$0.000654 |
4.39% | 26.61% | $22,739 |
$332.4 508,256.88 EKTA |
34,769,778 EKTA |
|||
2611 |
$0.000041 |
6.82% | 265.85% | $22,386 |
$605.95 14,779,268.29 BTO |
546,000,153 BTO |
|||
2612 |
$0.000000000000221 |
0.0% | 647.51% | $22,100 |
$793.25 3,589,366,515,837,104 PLAT |
100,000,000,000,000,000 PLAT |
|||
2613 |
$0.000000000000328 |
0.0% | 1.89% | $23,330 |
$16.9262 51,541,412,911,084.05 MARIO |
71,042,943,544,508,216 MARIO |
|||
2614 |
$0.00000092 |
0.28% | 1.5% | $21,665 |
$323.84 352,038,265.03 HIT |
23,552,000,000 HIT |
|||
2615 |
$0.000000000428 |
6.54% | 6.28% | $21,415 |
$1.3562 3,166,472,099 X |
50,000,000,000,000 X |
|||
2616 |
$0.000344 |
0.0% | 0.87% | $21,328 |
$87,200.71 253,490,436.05 CRF |
62,000,000 CRF |
|||
2617 |
$0.0000212 |
32.28% | 154.27% | $21,190 |
$47,419.43 2,237,821,142.05 OGC |
1,000,000,000 OGC |
|||
2618 |
$0.000075 |
7.14% | 346.67% | $21,151.44 |
$22,663.61 302,181,466.67 ATN |
282,019,149 ATN |
|||
2619 |
$0.001053 |
2.23% | 7.5% | $21,060 |
$28,161.66 26,744,216.52 IOEN |
20,000,000 IOEN |
|||
2620 |
$0.000996 |
9.45% | 27.21% | $20,916 |
$23.6076 23,702.41 BITBULL |
21,000,000 BITBULL |
|||
2621 |
$0.000115 |
0.0% | 116.52% | $22,093 |
$0.6117 5,319.13 DOE |
192,111,677 DOE |
|||
2622 |
$0.1551 |
9.61% | 23.21% | $20,897 |
$7,576.19 48,847.13 MTHN |
134,735 MTHN |
|||
2623 |
$0.00794 |
0.66% | 0.84% | $20,842 |
$1.5091 190.06 GUM |
2,625,000 GUM |
|||
2624 |
$0.000414 |
36.41% | 20.74% | $20,700 |
$337,194.53 814,479,541.06 CROS |
50,000,000 CROS |
|||
2625 |
$0.0000000000827 |
4.94% | 10.52% | $20,675 |
$39,029.56 471,941,475,211,608.25 T23 |
250,000,000,000,000 T23 |
|||
2626 |
$0.000784 |
7.44% | 126.02% | $20,281 |
$11,385.31 14,522,079.08 YBR |
25,868,658 YBR |
|||
2627 |
$0.000112 |
0.88% | 3.57% | $20,160 |
$3.3315 29,745.54 POCO |
180,000,000 POCO |
|||
2628 |
$0.0000022 |
15.71% | 33.64% | $19,800 |
$58,594.89 26,634,040,909.09 WNE |
9,000,000,000 WNE |
|||
2629 |
$0.0001 |
0.0% | 100.0% | $20,000 |
$10.2778 102,778 CCROWD |
200,000,000 CCROWD |
|||
2630 |
$0.002245 |
11.96% | 42.54% | $19,547.25 |
$353,101.37 157,283,461.02 POLC |
8,707,014 POLC |
|||
2631 |
$0.0000432 |
4.17% | 23.95% | $19,340.16 |
$147,019.1 3,405,584,896.92 CONV |
448,000,000 CONV |
|||
2632 |
$0.000624 |
4.73% | 40.38% | $19,344 |
$55,015.02 88,165,096.15 ORION |
31,000,000 ORION |
|||
2633 |
$0.00025 |
8.23% | 56.0% | $19,250 |
$2,164.99 8,659,960 DEFAI |
77,000,000 DEFAI |
|||
2634 |
$0.00049 |
5.77% | 30.61% | $18,865 |
$9,114.36 18,600,734.69 TGRASS |
38,500,000 TGRASS |
|||
2635 |
$0.000000000406 |
2.45% | 27.13% | $19,219 |
$0.0003 739,280.43 ABCD |
47,359,926,364,589 ABCD |
|||
2636 |
$0.000237 |
8.33% | 131.13% | $18,512.69 |
$106,137.3 447,836,708.86 CLH |
78,112,632 CLH |
|||
2637 |
$0.5079 |
0.04% | 2.6% | $18,503 |
$220.81 434.75 ROOK |
36,430 ROOK |
|||
2638 |
$0.025323 |
2.33% | 2.2% | $18,415.9 |
$95,555.07 3,773,449.83 NAVI |
727,240 NAVI |
|||
2639 |
$0.000145 |
6.62% | 821.38% | $18,197.5 |
$56,162.35 387,326,551.72 PCH |
125,500,000 PCH |
|||
2640 |
$0.00899 |
2.57% | 7.39% | $17,937.5 |
$57,671.67 6,415,091.21 BIOP |
1,995,273 BIOP |
|||
2641 |
$0.0000923 |
15.39% | 105.82% | $17,595 |
$17.4243 188,758.53 JULD |
190,607,625 JULD |
|||
2642 |
$0.0002 |
4.76% | 5.0% | $17,547.33 |
$2,863,604.68 14,318,023,400 STAR10 |
87,736,647 STAR10 |
|||
2643 |
$0.00045 |
1.53% | 11.33% | $17,362.05 |
$56,836.72 126,303,822.22 SLRS |
38,582,344 SLRS |
|||
2644 |
$0.001246 |
6.46% | 18.38% | $16,980.02 |
$56,530.57 45,369,638.84 GCOIN |
13,627,623 GCOIN |
|||
2645 |
$0.0000343 |
0.0% | 45.89% | $34,320 |
$1,711.79 49,877,331 ORBI |
1,000,000,000 ORBI |
|||
2646 |
$0.000322 |
0.94% | 8.7% | $16,770.83 |
$57,291.7 177,924,534.16 DFA |
52,083,333 DFA |
|||
2647 |
$0.000593 |
14.1% | 24.27% | $16,637.8 |
$140,232.17 236,479,207.42 ACE |
28,057,000 ACE |
|||
2648 |
$0.00361 |
0.0% | 12.16% | $32,973 |
$0.0722 20 INSUR |
9,133,736 INSUR |
|||
2649 |
$0.000708 |
0.84% | 1.27% | $16,528.26 |
$52,352.3 73,943,926.55 EGON |
23,345,000 EGON |
|||
2650 |
$0.000236 |
2.07% | 4.24% | $16,386.02 |
$60,767.66 257,490,084.75 SHI |
69,432,276 SHI |
|||
2651 |
$0.000491 |
1.8% | 20.37% | $16,362 |
$2,244.45 4,571,181.26 BEAT |
33,323,107 BEAT |
|||
2652 |
$0.000204 |
0.43% | 18.16% | $16,209 |
$29.2726 143,669.2 PLASTIK |
79,555,590 PLASTIK |
|||
2653 |
$0.003145 |
0.38% | 11.76% | $16,196.75 |
$64,256.57 20,431,341.81 STND |
5,150,000 STND |
|||
2654 |
$0.000149 |
6.43% | 8.1% | $14,900 |
$64,560.56 433,292,348.99 MEOWCAT |
100,000,000 MEOWCAT |
|||
2655 |
$0.00009 |
5.85% | 24.03% | $14,400 |
$101,505.88 1,127,843,111.11 STAGE |
160,000,000 STAGE |
|||
2656 |
$0.001437 |
59.31% | 20.46% | $14,837.03 |
$7,397.09 5,147,592.21 JGN |
10,325,000 JGN |
|||
2657 |
$0.002065 |
0.54% | 0.05% | $14,331.1 |
$397,582.68 192,533,985.47 AARK |
6,940,000 AARK |
|||
2658 |
$0.00003 |
25.0% | 446.67% | $14,320 |
$834.05 27,801,666.67 ELEC |
477,341,829 ELEC |
|||
2659 |
$0.000553 |
9.5% | 54.61% | $13,810.79 |
$9,946.73 17,986,853.53 NOM |
24,974,296 NOM |
|||
2660 |
$0.000956 |
10.73% | 23.56% | $13,718.6 |
$74,500.74 77,929,644.35 BULL |
14,350,000 BULL |
|||
2661 |
$0.00000262 |
1.5% | 40.08% | $13,725 |
$2.375 906,488.55 HTZ |
5,238,410,649 HTZ |
|||
2662 |
$0.000133 |
9.92% | 35.32% | $13,631.44 |
$105,997.15 796,971,052.63 DXGM |
102,492,011 DXGM |
|||
2663 |
$0.00000000256 |
1.38% | 1.91% | $12,776 |
$19.4398 7,607,936,756.42 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2664 |
$0.0000134 |
6.69% | 21.49% | $13,399 |
$416.21 31,060,447.76 JINGLE |
999,913,696 JINGLE |
|||
2665 |
$0.003264 |
0.71% | 0.55% | $12,259.73 |
$47,518.82 14,558,462.01 MEER |
3,756,045 MEER |
|||
2666 |
$0.030231 |
3.28% | 13.08% | $12,092.4 |
$168,843.49 5,585,110.98 MEI |
400,000 MEI |
|||
2667 |
$0.000525 |
0.38% | 19.43% | $11,941.33 |
$55,382.5 105,490,476.19 MBLK |
22,745,381 MBLK |
|||
2668 |
$0.0000073 |
33.64% | 3.97% | $11,901.4 |
$5,789.51 793,083,561.64 FEVR |
1,630,328,172 FEVR |
|||
2669 |
$0.000285 |
2.73% | 1.75% | $11,685 |
$57,435.55 201,528,245.61 AZY |
41,000,000 AZY |
|||
2670 |
$0.0000148 |
0.0% | 152.03% | $29,600 |
$87,139.36 5,887,794,594.59 EML |
2,000,000,000 EML |
|||
2671 |
$0.001282 |
2.06% | 3.28% | $11,538 |
$90,209.91 70,366,544.46 SMX |
9,000,000 SMX |
|||
2672 |
$0.000438 |
0.5% | 4.55% | $11,481 |
$84.5551 193,211.39 RABBIT |
26,233,419 RABBIT |
|||
2673 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2674 |
$0.000154 |
6.67% | 8.44% | $11,279 |
$96.6634 627,684.42 DRAC |
73,240,229 DRAC |
|||
2675 |
$0.0000112 |
10.66% | 5.43% | $11,230 |
$226.28 20,149,599.29 GPT |
1,000,000,000 GPT |
|||
2676 |
$0.022292 |
0.75% | 2.44% | $11,162 |
$14.4677 649.01 GHNY |
500,708 GHNY |
|||
2677 |
$0.015 |
0.0% | 15.88% | $15,000 |
-- -- SPI |
1,000,000 SPI |
|||
2678 |
$0.000173 |
5.95% | 18.98% | $10,942.87 |
$191,680.97 1,107,982,485.55 WWY |
63,253,554 WWY |
|||
2679 |
$0.0000205 |
2.48% | 10.11% | $10,956.8 |
$57,209.83 2,793,448,730.47 BD20 |
535,000,000 BD20 |
|||
2680 |
$0.000187 |
5.56% | 394.65% | $10,438.27 |
$1,574,632.98 8,420,497,219.25 TAG |
55,819,631 TAG |
|||
2681 |
$0.0000674 |
24.93% | 55.74% | $10,488 |
$841.05 12,474,784.93 BWLD |
155,562,500 BWLD |
|||
2682 |
$0.000074 |
42.0% | 55.18% | $10,213.38 |
$55,031.27 743,565,329.01 DMCK |
138,000,000 DMCK |
|||
2683 |
$0.0000000000104 |
4.0% | 9.62% | $10,400 |
$0.1827 17,567,307,692.31 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2684 |
$0.00000502 |
36.46% | 71.31% | $10,151.56 |
$58,958.37 11,744,695,219.12 EGAME |
2,022,222,226 EGAME |
|||
2685 |
$0.001033 |
0.86% | 13.36% | $9,524.26 |
$244,281.89 236,478,112.29 ODDZ |
9,220,000 ODDZ |
|||
2686 |
$0.0000000000267 |
1.11% | 4.12% | $9,647 |
$0.2448 9,168,539,325.84 OT |
361,307,095,830,761 OT |
|||
2687 |
$0.00042 |
36.84% | 126.43% | $9,569 |
$691.45 1,646,309.52 BONUS |
22,784,090 BONUS |
|||
2688 |
$0.0000621 |
1.96% | 476.68% | $9,503 |
$101.25 1,630,960.05 HYPER |
153,073,134 HYPER |
|||
2689 |
$0.000000023 |
0.0% | 312.99% | $15,742 |
$13,550.28 589,142,608,695.65 BEANS |
684,444,444,444 BEANS |
|||
2690 |
$0.03056 |
7.84% | 5.14% | $9,473.75 |
$54,416.23 1,780,635.8 ALA |
310,005 ALA |
|||
2691 |
$0.0000133 |
12.92% | 159.82% | $9,473.46 |
$58,546.55 4,388,796,851.57 LITH |
710,154,746 LITH |
|||
2692 |
$0.000191 |
0.0% | 7.33% | $9,446.69 |
$41,350.17 216,493,036.65 SYP |
49,459,094 SYP |
|||
2693 |
$0.000124 |
0.0% | 36.29% | $13,110 |
$3,421.53 27,592,983.87 NOOB |
105,728,000 NOOB |
|||
2694 |
$0.0000463 |
5.07% | 5.75% | $9,258 |
$0.001789 38.6477 BIRD |
200,000,000 BIRD |
|||
2695 |
$0.000949 |
1.15% | 2.74% | $9,243 |
$38.35 40,410.96 PERRY |
9,740,000 PERRY |
|||
2696 |
$0.0000921 |
0.91% | 1.89% | $8,748 |
$22.2339 241,462.86 GGT |
95,000,000 GGT |
|||
2697 |
$0.0005 |
1.77% | 2.8% | $8,750 |
$51.1583 102,316.6 FOC |
17,500,000 FOC |
|||
2698 |
$0.0000359 |
0.28% | 2.62% | $8,646.35 |
$2,714.67 75,554,411.36 EOSC |
240,644,375 EOSC |
|||
2699 |
$0.001 |
0.0% | 70.0% | $8,030 |
$3 3,000 AGI |
8,030,000 AGI |
|||
2700 |
$0.00049 |
2.63% | 2.9% | $8,020.59 |
$102.95 210,102.04 GINZA |
16,368,547 GINZA |
