所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.001817 |
11.11% | 37.42% | $5,771.04 |
$55,899.81 30,764,892.68 WORK |
3,176,136 WORK |
|||
2702 |
$0.001755 |
0.0% | 60.8% | $5,352 |
$5 2,849 ABDS |
3,049,500 ABDS |
|||
2703 |
$0.000000031 |
0.0% | 0.0% | $18,600 |
$0.001 32,258.06 MBF |
600,000,000,000 MBF |
|||
2704 |
$0.001864 |
0.11% | 9.61% | $5,342.21 |
$57,728.77 30,970,370.17 METAN |
2,865,992 METAN |
|||
2705 |
$0.00141 |
6.62% | 8.01% | $5,150.28 |
$209,561.95 148,625,496.45 MOJO |
3,652,678 MOJO |
|||
2706 |
$0.000508 |
3.97% | 14.04% | $5,072 |
$1.26 2,480.31 M |
9,984,470 M |
|||
2707 |
$0.0005 |
8.93% | 24.92% | $4,900 |
$27,458.55 54,917,100 VISION |
9,800,000 VISION |
|||
2708 |
$0.4822 |
7.73% | 19.65% | $4,822 |
$1,639,534.23 3,400,112.46 CORE |
10,000 CORE |
|||
2709 |
$0.0000509 |
10.77% | 2.71% | $4,795 |
$5.49 107,858.55 AI |
94,200,000 AI |
|||
2710 |
$0.004613 |
10.46% | 24.13% | $4,613 |
$27,433.66 5,947,032.3 PARMA |
1,000,000 PARMA |
|||
2711 |
$0.000271 |
26.05% | 5.62% | $4,507.63 |
$60,178.74 222,061,771.22 BACON |
16,633,333 BACON |
|||
2712 |
$0.0000904 |
8.2% | 8.82% | $4,010.26 |
$87,234.65 964,771,621.32 HI |
44,351,450 HI |
|||
2713 |
$0.00142 |
19.59% | 20.85% | $3,976 |
$1,293 910,563.38 O3 |
2,800,000 O3 |
|||
2714 |
$0.0000119 |
0.0% | 9.34% | $3,940 |
$51.63 4,324,120.6 FAME |
330,000,000 FAME |
|||
2715 |
$0.001565 |
4.28% | 8.05% | $3,858 |
$61.04 39,003.19 UNW |
2,465,483 UNW |
|||
2716 |
$0.00000127 |
16.45% | 20.63% | $3,810 |
$52,861.48 41,623,212,598.43 CARE |
3,000,000,000 CARE |
|||
2717 |
$0.00048 |
1.44% | 19.73% | $3,804 |
$22,105.53 46,053,187.5 ORO |
7,925,000 ORO |
|||
2718 |
$1.237 |
15.04% | 14.32% | $3,711 |
$51,362.56 41,521.88 EGC |
3,000 EGC |
|||
2719 |
$0.00177 |
0.23% | 1.06% | $3,883 |
$20.06 11,333.33 SEA |
2,193,522 SEA |
|||
2720 |
$0.000847 |
0.32% | 1.12% | $3,691 |
$49.72 58,709.62 FINA |
4,358,300 FINA |
|||
2721 |
$0.000862 |
3.04% | 11.86% | $3,620.4 |
$251,568.32 291,842,598.61 DON |
4,200,000 DON |
|||
2722 |
$0.00044 |
21.45% | 67.62% | $3,618 |
$77.54 176,067.21 HALO |
8,214,285 HALO |
|||
2723 |
$0.0001 |
0.0% | 0.0% | $5,340 |
$37.36 373,600 TITAN |
53,404,160 TITAN |
|||
2724 |
$0.022171 |
6.59% | 19.21% | $3,541.88 |
$1,963,639.12 88,567,909.43 QUICK |
159,753 QUICK |
|||
2725 |
$0.0000358 |
9.16% | 9.16% | $3,491.48 |
$144,945.71 4,047,632,225.64 DKS |
97,500,000 DKS |
|||
2726 |
$0.0000000000182 |
1.11% | 4.12% | $3,498.25 |
$251,196.06 13,801,981,318,681,318 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2727 |
$0.0000403 |
7.03% | 8.59% | $3,373.44 |
$55,517.5 1,376,922,123.02 RUBY |
83,666,667 RUBY |
|||
2728 |
$0.0000828 |
4.28% | 4.94% | $3,320.92 |
$28,138.4 339,835,748.79 CHICA |
40,107,769 CHICA |
|||
2729 |
$0.016563 |
10.81% | 16.44% | $3,312.6 |
$39,624.14 2,392,328.68 DHV |
200,000 DHV |
|||
2730 |
$0.04251 |
6.47% | 12.27% | $3,019.29 |
$64,304.51 1,512,691.37 SFI |
71,025.48024462 SFI |
|||
2731 |
$0.00000000294 |
1.14% | 3.51% | $2,935 |
$0.007 2,384,764.76 PIPI |
1,000,000,000,000 PIPI |
|||
2732 |
$0.0000551 |
2.69% | 7.17% | $2,857.27 |
$33,768.68 613,418,346.96 DOSE |
51,903,165 DOSE |
|||
2733 |
$0.000477 |
0.0% | 0.0% | $4,897 |
$0.0492 103.14 MGOD |
10,265,840 MGOD |
|||
2734 |
$0.00057 |
0.35% | 0.18% | $2,850 |
$136,949.84 240,262,877.19 WTF |
5,000,000 WTF |
|||
2735 |
$0.000135 |
4.26% | 15.09% | $2,025 |
$67,713.69 501,582,888.89 NET |
15,000,000 NET |
|||
2736 |
$0.000635 |
0.0% | 0.0% | $13,335 |
$25,041 39,434,645.67 BSV |
21,000,000 BSV |
|||
2737 |
$0.000379 |
3.56% | 41.24% | $1,926.58 |
$29,709.1 78,388,126.65 ATEM |
5,083,333 ATEM |
|||
2738 |
$0.000279 |
1.82% | 78.55% | $1,749.33 |
$62,713.39 224,779,175.63 STAR |
6,270,000 STAR |
|||
2739 |
$0.019397 |
13.4% | 11.34% | $1,687.54 |
$1.4599 75.2642 PRED |
87,000 PRED |
|||
2740 |
$0.0000585 |
0.17% | 6.6% | $1,714.93 |
$12,499.03 213,658,632.48 FORM |
29,315,000 FORM |
|||
2741 |
$0.000000389 |
2.84% | 20.44% | $1,546.38 |
$192,833.12 496,013,589,672.75 CNS |
3,977,658,038 CNS |
|||
2742 |
$0.00000002 |
0.0% | 0.0% | $2,000 |
$0.3165 15,825,000 EBT |
99,999,999,999 EBT |
|||
2743 |
$0.00016 |
5.33% | 92.77% | $1,396 |
$80,733.78 504,586,125 ELU |
8,725,000 ELU |
|||
2744 |
$0.000364 |
1.36% | 8.33% | $1,365 |
$112,332.46 308,605,659.34 FIRE |
3,750,000 FIRE |
|||
2745 |
$0.000385 |
0.11% | 10.57% | $1,347.5 |
$170,289.15 442,309,480.52 BYN |
3,500,000 BYN |
|||
2746 |
$0.000125 |
13.16% | 6.52% | $1,290 |
$288,815 2,310,520,000 LENA |
10,000,000 LENA |
|||
2747 |
$0.000593 |
0.31% | 0.41% | $1,543 |
$0.0173 29.1575 TYB |
2,600,000 TYB |
|||
2748 |
$0.00000446 |
23.1% | 60.83% | $1,207.92 |
$50,748.93 11,378,683,856.5 FRR |
270,833,000 FRR |
|||
2749 |
$0.000049 |
3.35% | 9.08% | $1,146 |
$19.08 389,467.24 DDD |
23,390,497 DDD |
|||
2750 |
$0.0000379 |
6.16% | 8.45% | $1,137 |
$529.63 13,974,406.33 RAIN |
30,000,000 RAIN |
|||
2751 |
$0.000271 |
3.21% | 8.75% | $1,105 |
$1.19 4,391.14 TPAD |
4,077,571 TPAD |
|||
2752 |
$0.00000012 |
7.69% | 7.69% | $1,062 |
$0.4035 3,362,500 AXL |
8,852,764,893 AXL |
|||
2753 |
$0.000012 |
0.0% | 0.0% | $3,999 |
$5.59 465,833.33 ELMO |
333,267,283 ELMO |
|||
2754 |
$0.00000259 |
96.24% | 99.24% | $1,043.11 |
$452,607.45 174,751,911,196.91 SPOT |
402,745,703 SPOT |
|||
2755 |
$0.00856 |
1.68% | 34.87% | $1,010.09 |
$56,154.82 6,560,142.52 COM |
118,001 COM |
|||
2756 |
$0.0000000000685 |
2.24% | 0.74% | $890 |
$44.42 648,467,153,284.67 BALA |
13,000,000,000,000 BALA |
|||
2757 |
$0.00000006 |
14.29% | 66.67% | $780 |
$253.78 4,229,666,666.67 CS |
13,000,000,000 CS |
|||
2758 |
$0.000747 |
9.41% | 18.86% | $753.74 |
$82,022.38 109,802,382.86 HO |
1,009,025 HO |
|||
2759 |
$0.000000702 |
0.0% | 58.46% | $3,510 |
$45,713 65,118,233,618.23 OCB |
5,000,000,000 OCB |
|||
2760 |
$0.0000453 |
0.38% | 0.0% | $547 |
$38.43 848,344.37 ETNA |
12,079,541 ETNA |
|||
2761 |
$0.0000768 |
7.94% | 0.0% | $693.14 |
$40,168.68 523,097,799.19 KICKS |
9,026,388.78337438 KICKS |
|||
2762 |
$0.0000345 |
2.89% | 5.8% | $574.83 |
$204,894.95 5,940,706,001.74 YCT |
16,666,666 YCT |
|||
2763 |
$0.005665 |
1.87% | 28.25% | $410.93 |
$11,675.79 2,061,039.72 ARCH |
72,538 ARCH |
|||
2764 |
$0.0000033 |
0.0% | 90.96% | $330 |
$90.97 27,566,666.67 EPAY |
100,000,000 EPAY |
|||
2765 |
$0.000038 |
6.98% | 2.62% | $330 |
$2.34 61,562.75 SFUEL |
8,674,590 SFUEL |
|||
2766 |
$0.00000314 |
0.0% | 24.88% | $3,880 |
$14,890 4,742,038,216.56 NXD |
1,235,750,201 NXD |
|||
2767 |
$0.001275 |
0.08% | 1.77% | $328.48 |
$165,035.38 129,439,513.73 THN |
257,630 THN |
|||
2768 |
$0.000281 |
4.1% | 3.69% | $324.23 |
$31,418.27 111,808,790.04 KUBE |
1,153,846 KUBE |
|||
2769 |
$0.0000623 |
4.92% | 22.66% | $266 |
$5.76 92,441.02 HERA |
4,275,000 HERA |
|||
2770 |
$0.00000000555 |
1.67% | 0.0% | $258 |
$1.86 335,129,096.77 KENKA |
46,494,649,465 KENKA |
|||
2771 |
$0.000211 |
2.76% | 6.77% | $248.14 |
$633,102.9 3,000,487,677.73 DOP |
1,176,034 DOP |
|||
2772 |
$0.0000451 |
0.51% | 1.63% | $244 |
$8.83 195,656.99 HOOP |
5,416,250 HOOP |
|||
2773 |
$0.0000019 |
11.11% | 33.45% | $240.83 |
$61,000.79 32,105,678,947.37 MMM |
126,754,879 MMM |
|||
2774 |
$0.0000108 |
0.0% | 0.0% | $7,765 |
$7,815 725,626,740.95 DRINK |
721,000,000 DRINK |
|||
2775 |
$0.0000762 |
0.0% | 0.0% | $7,620 |
$2,966 38,923,884.51 TOX |
100,000,000 TOX |
|||
2776 |
$0.060479 |
1.31% | 1.83% | $241.92 |
$0.8416 13.9156 WTML |
4,000 WTML |
|||
2777 |
$0.0000189 |
0.11% | 0.11% | $233.15 |
$3,006.91 159,179,989.41 TRIX |
12,342,380 TRIX |
|||
2778 |
$0.056549 |
0.0% | 1.66% | $136 |
$2.39 42.2642 BSHARE |
2,410 BSHARE |
|||
2779 |
$0.000041 |
2.38% | 14.8% | $127.1 |
$141,419.61 3,449,258,780.49 FIN |
3,099,952.985 FIN |
|||
2780 |
$0.001301 |
10.28% | 24.84% | $122.29 |
$660,153.51 507,420,069.18 MEME |
93,999 MEME |
|||
2781 |
$0.000009 |
0.0% | 0.0% | $7,425 |
$12,393 1,377,000,000 FLASH |
825,000,000 FLASH |
|||
2782 |
$0.0000353 |
0.0% | 7.7% | $35 |
$3.18 89,957.57 SKGP |
985,760 SKGP |
|||
2783 |
$0.0033 |
23.26% | 35.29% | $20 |
$250.96 76,048.48 GOLC |
6,000 GOLC |
|||
2784 |
$0.00022 |
0.0% | 0.0% | $5,465 |
$958.42 4,356,454.55 FPFT |
24,839,999 FPFT |
|||
2785 |
$0.0000007 |
9.09% | 20.45% | $5.27 |
$9.9015 14,145,000 KRS |
7,528,571 KRS |
|||
2786 |
$0.0000000000686 |
2.0% | 4.72% | -- |
$0.7553 11,010,204,081.63 CZF |
3,826,976,955 CZF |
|||
2787 |
$0.000000000000000001 |
0.0% | 99.29% | -- |
$26,476 26,476,000,000,000,000,000,000 EVERYAI |
1,000,000,000 EVERYAI |
|||
2788 |
$0.0000069 |
0.0% | 0.0% | $0.1932 |
$508,946 73,760,289,855.07 MEME |
28,000 MEME |
|||
2789 |
$0.000000000000431 |
0.0% | 56.89% | -- |
$76 176,280,936,144,550.38 ESHIB |
210,000,000 ESHIB |
|||
2790 |
$0.000000000000000042 |
0.0% | 95.84% | $0.000000042 |
$92,242.6 2,195,207,044,264,636,000,000 SPHR |
1,000,000,000 SPHR |
|||
2791 |
$0.00000000000000000849 |
0.0% | 0.0% | -- |
$548,334 64,555,450,906,522,250,000,000 BWT |
300,000,000 BWT |
|||
2792 |
$0.000351 |
0.0% | 67.23% | $965 |
$1,705 4,857,549.86 METAX |
2,750,000 METAX |
|||
2793 |
$0.0000000000000097 |
0.0% | 100.0% | -- |
$30.28 3,121,649,484,536,082.5 YFFII |
30,000 YFFII |
|||
2794 |
$0.001288 |
0.0% | 41.48% | $880 |
$1,735 1,347,049.69 ALPHR |
683,333 ALPHR |
|||
2795 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
2796 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
2797 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
2798 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
2799 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
2800 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
