所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.0000179 |
0.0% | 4326.38% | $34,558 |
$14,162.5 789,877,300.61 NAWS |
1,927,412,100 NAWS |
|||
2702 |
$0.000493 |
9.86% | 6.6% | $34,756.5 |
$78,133.46 158,485,720.08 MGT |
70,500,000 MGT |
|||
2703 |
$0.0000346 |
2.54% | 782.49% | $34,600 |
$16,828.49 486,372,543.35 HRT |
1,000,000,000 HRT |
|||
2704 |
$0.004654 |
0.11% | 22.34% | $34,720 |
$451,273.83 96,964,724.97 ROUTE |
7,460,248 ROUTE |
|||
2705 |
$0.000538 |
12.09% | 4.62% | $34,432 |
$24,205.59 44,991,802.97 LAND |
64,000,000 LAND |
|||
2706 |
$0.000244 |
2.4% | 1.23% | $34,341.71 |
$17,512.09 71,770,860.66 EMBER |
140,744,731 EMBER |
|||
2707 |
$0.02257 |
0.04% | 0.31% | $34,212.91 |
$18,276.4 809,765.18 MOOO |
1,515,858 MOOO |
|||
2708 |
$0.03126 |
0.16% | 0.93% | $33,682.34 |
$17,133.18 548,086.37 SAKAI |
1,077,490 SAKAI |
|||
2709 |
$0.000000000000473 |
0.0% | 4.35% | $33,583 |
$31.8012 67,272,804,196,987.65 MARIO |
71,042,943,544,508,216 MARIO |
|||
2710 |
$0.000142 |
1.01% | 3.45% | $32,982 |
$252.75 1,785,209.78 ALBT |
232,955,783 ALBT |
|||
2711 |
$0.0000288 |
4.12% | 46.13% | $32,699.35 |
$19,007.61 659,757,375.91 FORM1 |
1,135,000,000 FORM1 |
|||
2712 |
$0.00000326 |
0.91% | 0.31% | $32,600 |
$15,391.15 4,721,211,656.44 NFM |
10,000,000,000 NFM |
|||
2713 |
$0.00032 |
4.48% | 1.35% | $31,995.73 |
$17,542.42 54,820,062.5 BITCAT |
99,986,659 BITCAT |
|||
2714 |
$0.000228 |
9.56% | 40.93% | $31,920 |
$397,883.52 1,745,103,157.89 IXORA |
140,000,000 IXORA |
|||
2715 |
$0.00000000000000759 |
0.0% | 2.9% | $31,878 |
$1.8792 247,588,932,806,324.12 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2716 |
$0.001856 |
0.27% | 2.75% | $31,738 |
$40.7099 21,934.21 NFTL |
17,100,000 NFTL |
|||
2717 |
$0.00000311 |
10.89% | 12.22% | $31,100 |
$550.69 177,070,739.55 DOKY |
10,000,000,000 DOKY |
|||
2718 |
$0.0000183 |
2.52% | 1.09% | $30,918.77 |
$17,229.66 942,026,243.85 XSEED |
1,690,473,761 XSEED |
|||
2719 |
$0.0000391 |
0.03% | 2.07% | $30,859.68 |
$54,567.18 1,395,580,051.15 HIVP |
789,250,000 HIVP |
|||
2720 |
$0.001515 |
0.07% | 1.58% | $30,782.07 |
$35,590.86 23,492,316.83 JEFF |
20,318,200 JEFF |
|||
2721 |
$0.000472 |
0.21% | 21.61% | $30,680 |
$448.76 950,762.71 QUO |
65,000,000 QUO |
|||
2722 |
$0.00015 |
0.0% | 0.0% | $28,591.14 |
$49,666.03 331,106,866.67 JULD |
190,607,625 JULD |
|||
2723 |
$0.000758 |
3.91% | 8.38% | $30,320 |
$1,088,165.86 1,435,575,013.19 CELA |
40,000,000 CELA |
|||
2724 |
$0.000237 |
16.55% | 18.99% | $29,862 |
$17,223.01 72,670,928.27 BISO |
126,000,000 BISO |
|||
2725 |
$0.001925 |
0.73% | 2.29% | $27,934 |
$0.33 171.43 ISHND |
14,511,414 ISHND |
|||
2726 |
$0.0000119 |
0.17% | 4.3% | $27,850.31 |
$22,256.57 1,876,607,925.8 ZELIX |
2,348,255,430 ZELIX |
|||
2727 |
$0.00000338 |
12.67% | 20.41% | $27,716 |
$13,372.36 3,956,319,526.63 YBDBD |
8,200,000,000 YBDBD |
|||
2728 |
$0.000152 |
0.33% | 3.31% | $27,450 |
$6.1 40,000 POCO |
180,000,000 POCO |
|||
2729 |
$0.001341 |
3.47% | 5.52% | $26,820 |
$17,889.46 13,340,387.77 IOEN |
20,000,000 IOEN |
|||
2730 |
$0.010189 |
0.39% | 3.11% | $26,746 |
$32.5635 3,195.95 GUM |
2,625,000 GUM |
|||
2731 |
$0.1434 |
0.0% | 216.11% | $26,672 |
$1.45 10.1116 UV |
186,000 UV |
|||
2732 |
$0.000134 |
2.19% | 140.3% | $26,434 |
$15,602.22 116,434,477.61 SENC |
197,269,666 SENC |
|||
2733 |
$0.0000000000000629 |
0.0% | 64.78% | $26,405 |
$236.66 3,764,275,489,104,501.5 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2734 |
$0.000996 |
0.04% | 0.9% | $25,520 |
$0.95 953.82 ASPO |
25,622,840 ASPO |
|||
2735 |
$0.000448 |
12.16% | 11.58% | $25,401.6 |
$5,815.06 12,980,044.64 EGS |
56,700,000 EGS |
|||
2736 |
$0.002086 |
0.1% | 33.56% | $25,194 |
$12,278.57 5,886,179.29 WOM |
12,077,702 WOM |
|||
2737 |
$0.0000000000000595 |
0.0% | 23.53% | $24,990 |
$2,489.54 41,841,008,403,361,344 CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
2738 |
$0.001074 |
1.29% | 59.5% | $24,970.23 |
$25,504.56 23,747,262.57 BLS |
23,249,751 BLS |
|||
2739 |
$0.001873 |
14.08% | 45.92% | $24,908.02 |
$41,536.99 22,176,716.5 TRALA |
13,298,461 TRALA |
|||
2740 |
$0.00000766 |
1.92% | 1.7% | $24,895 |
$37.1899 4,855,078.33 AI |
3,250,000,000 AI |
|||
2741 |
$0.033753 |
3.4% | 1.02% | $24,546.53 |
$194,855.49 5,772,982.85 NAVI |
727,240 NAVI |
|||
2742 |
$0.000000245 |
4.52% | 1.02% | $24,490 |
$827.92 3,380,645,161.29 MUSCAT |
100,000,000,000 MUSCAT |
|||
2743 |
$0.0000343 |
1.55% | 15.62% | $24,209.8 |
$17,052.11 497,581,266.41 SKM |
706,443,045 SKM |
|||
2744 |
$0.000303 |
31.74% | 24.25% | $24,105 |
-- -- PLASTIK |
79,555,590 PLASTIK |
|||
2745 |
$0.00000000854 |
0.0% | 46.02% | $24,080 |
$1.4399 168,626,302.85 MOONB |
2,820,000,000,000 MOONB |
|||
2746 |
$0.000000000397 |
1.02% | 7.13% | $23,440 |
$0.09 226,757,369.61 DOD |
59,058,719,999,891 DOD |
|||
2747 |
$0.000168 |
1.82% | 6.21% | $23,352 |
$27,882.5 165,967,261.9 MSTAR |
139,000,000 MSTAR |
|||
2748 |
$0.000000000462 |
2.2% | 18.76% | $23,080 |
$0.3826 828,856,152.51 X |
50,000,000,000,000 X |
|||
2749 |
$0.005837 |
1.5% | 7.42% | $22,562.91 |
$9,304.18 1,594,000.34 GBK |
3,865,497 GBK |
|||
2750 |
$0.003834 |
0.0% | 2.45% | $12,269 |
$32.94 8,591.55 APE |
3,200,000 APE |
|||
2751 |
$0.0000352 |
0.0% | 1.31% | $22,472 |
$1.1799 33,567.57 CHICKS |
639,319,380 CHICKS |
|||
2752 |
$0.001643 |
1.85% | 0.49% | $22,390.19 |
$17,381.31 10,579,007.91 GCOIN |
13,627,623 GCOIN |
|||
2753 |
$0.0000447 |
31.23% | 46.68% | $22,340 |
$54,962.46 1,230,135,631.15 NIZA |
500,000,000 NIZA |
|||
2754 |
$0.000000036 |
2.7% | 2.78% | $21,600 |
$16,280.93 452,248,055,555.56 MBF |
600,000,000,000 MBF |
|||
2755 |
$0.000000000421 |
5.51% | 61.43% | $21,260 |
$40.5998 96,436,579,572.45 XAI |
50,500,000,000,000 XAI |
|||
2756 |
$0.00641 |
2.87% | 21.2% | $20,835.71 |
$145,359.24 22,676,948.52 UPO |
3,250,500 UPO |
|||
2757 |
$0.0000994 |
3.48% | 12.0% | $20,900.29 |
$18,186.47 182,925,668.88 IDV |
210,222,222 IDV |
|||
2758 |
$0.000116 |
2.65% | 15.52% | $20,725 |
$9,996.9 86,180,172.41 TOKO |
178,664,008.409 TOKO |
|||
2759 |
$0.000647 |
15.53% | 27.74% | $20,684 |
$69.2499 107,019.07 SPARTA |
31,964,521 SPARTA |
|||
2760 |
$0.0000469 |
7.7% | 15.7% | $20,468 |
$14,989.17 319,666,666.67 OST |
436,508,173 OST |
|||
2761 |
$0.0000382 |
1.54% | 6.02% | $20,453 |
$17,887.8 467,899,555.32 BD20 |
535,000,000 BD20 |
|||
2762 |
$0.0000000000817 |
0.86% | 7.22% | $20,425 |
$11,122.77 136,141,615,667,074.66 T23 |
250,000,000,000,000 T23 |
|||
2763 |
$0.000524 |
0.57% | 8.78% | $20,217 |
$18,272.99 34,872,118.32 SLRS |
38,582,344 SLRS |
|||
2764 |
$0.0000101 |
0.98% | 15.41% | $20,120 |
$35,045.28 3,483,626,242.54 PIX |
2,000,000,000 PIX |
|||
2765 |
$0.00000000392 |
0.33% | 4.87% | $19,583 |
$3,470.38 886,046,927,260.19 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2766 |
$0.00028 |
48.94% | 75.0% | $19,384 |
$824.59 2,944,964.29 OLEA |
69,230,000 OLEA |
|||
2767 |
$0.000159 |
0.0% | 5.09% | $15,156 |
$2.0798 13,064.07 NVX |
95,199,662 NVX |
|||
2768 |
$0.0000209 |
0.14% | 0.19% | $19,301 |
$2.9299 140,119.56 DRF |
923,029,615.17 DRF |
|||
2769 |
$0.0000243 |
0.04% | 3.09% | $19,238 |
$4.19 172,570.02 PTG |
792,334,755 PTG |
|||
2770 |
$0.000000000404 |
6.8% | 2.13% | $19,119 |
$15.8076 39,156,799,603.67 ABCD |
47,359,926,364,589 ABCD |
|||
2771 |
$0.000000159 |
7.78% | 13.37% | $19,068 |
$3,584.59 22,558,779,106.36 GNC |
120,000,000,000 GNC |
|||
2772 |
$0.1188 |
0.92% | 38.13% | $19,008 |
$207,807.14 1,749,218.35 RICE |
160,000 RICE |
|||
2773 |
$0.000302 |
0.0% | 6.62% | $18,724 |
$19,542.73 64,711,026.49 CRF |
62,000,000 CRF |
|||
2774 |
$0.002145 |
0.19% | 53.29% | $18,676.54 |
$70,263.03 32,756,657.34 POLC |
8,707,014 POLC |
|||
2775 |
$0.0006 |
10.31% | 0.5% | $18,600 |
$25,697.65 42,829,416.67 ORION |
31,000,000 ORION |
|||
2776 |
$0.5012 |
4.82% | 1.68% | $18,259 |
$604.92 1,206.94 ROOK |
36,430 ROOK |
|||
2777 |
$0.00000852 |
2.85% | 5.28% | $17,229 |
$18,480.79 2,169,106,807.51 EGAME |
2,022,222,226 EGAME |
|||
2778 |
$0.0000000000279 |
0.36% | 0.36% | $17,192 |
$0.03 1,075,268,817.2 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2779 |
$0.000613 |
5.98% | 2.61% | $17,268.54 |
$26,835.2 43,776,835.24 BLOCK |
28,170,533 BLOCK |
|||
2780 |
$0.00041 |
37.58% | 39.51% | $17,179 |
$390,684.72 952,889,560.98 SOLX |
41,900,000 SOLX |
|||
2781 |
$0.001685 |
0.0% | 0.95% | $16,850 |
$28.76 17,068.25 GFT |
10,000,000 GFT |
|||
2782 |
$0.000816 |
3.58% | 49.41% | $16,812.84 |
$186,255.79 228,254,644.61 TRCL |
20,603,966 TRCL |
|||
2783 |
$0.001626 |
0.55% | 32.1% | $16,788 |
$19.8077 12,181.86 JGN |
10,325,000 JGN |
|||
2784 |
$0.00000000037 |
0.38% | 10.1% | $16,342 |
$0.1599 431,695,464.36 WEB3 |
44,120,228,015,040 WEB3 |
|||
2785 |
$0.001205 |
3.75% | 29.05% | $16,267 |
$19,951.76 16,557,477.18 RECT |
13,500,000 RECT |
|||
2786 |
$0.000301 |
6.52% | 17.94% | $15,677.08 |
$17,458.16 58,000,531.56 DFA |
52,083,333 DFA |
|||
2787 |
$0.1125 |
39.41% | 50.22% | $15,158 |
$4,119.55 36,618.22 MTHN |
134,735 MTHN |
|||
2788 |
$329.75 |
0.08% | 0.92% | $15,037 |
$353,219.58 1,071.17 MSTRON |
45.6 MSTRON |
|||
2789 |
$0.04731 |
2.71% | 5.45% | $14,666.34 |
$30,565.31 646,064.47 ALA |
310,005 ALA |
|||
2790 |
$0.000281 |
6.95% | 22.42% | $14,584.79 |
$11,680.84 41,568,825.62 DOSE |
51,903,165 DOSE |
|||
2791 |
$0.000535 |
1.13% | 5.79% | $14,314.9 |
$13,842.29 25,873,439.25 PYM |
26,756,814 PYM |
|||
2792 |
$0.0000143 |
2.88% | 9.52% | $14,290 |
$46.2 3,233,030.09 JEET |
1,000,000,000 JEET |
|||
2793 |
$0.002749 |
3.41% | 27.15% | $14,157.35 |
$95,363.46 34,690,236.45 STND |
5,150,000 STND |
|||
2794 |
$0.000281 |
2.42% | 3.35% | $14,050 |
$99,813.96 355,209,822.06 CROS |
50,000,000 CROS |
|||
2795 |
$0.0000000028 |
3.06% | 15.88% | $14,009 |
$12.6857 4,523,660,093.43 WEB3 |
4,995,702,456,903 WEB3 |
|||
2796 |
$0.001533 |
0.2% | 2.8% | $13,797 |
$110,479.72 72,067,658.19 SMX |
9,000,000 SMX |
|||
2797 |
$0.0000000000000328 |
0.0% | 16.58% | $13,784 |
$67.12 2,045,094,454,600,853.2 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2798 |
$0.000336 |
0.6% | 16.96% | $13,776 |
$6,796.1 20,226,488.1 AZY |
41,000,000 AZY |
|||
2799 |
$0.000197 |
3.93% | 24.37% | $13,626.1 |
$19,638.91 99,689,898.48 YULI |
69,168,000 YULI |
|||
2800 |
$0.0000153 |
82.47% | 68.28% | $13,578 |
$18.1199 1,185,081.75 SRT |
888,000,000 SRT |
