所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.0000222 |
0.67% | 6.08% | $437,030,784 |
$50,329,611.74 2,264,040,114,260.01 XEC |
19,659,504,673,092 XEC |
|||
102 |
$6.1521 |
0.6% | 4.02% | $433,961,952 |
$31,581,326.91 5,133,422.23 NEO |
70,538,831 NEO |
|||
103 |
$1.7196 |
22.16% | 36.52% | $395,921,088 |
$44,664,258.89 25,973,632.76 AKT |
230,240,224 AKT |
|||
104 |
$0.3333 |
2.4% | 3.11% | $425,541,979 |
$30,280 90,849.08 AGIX |
1,276,753,615 AGIX |
|||
105 |
$0.018077 |
0.54% | 15.32% | $388,163,520 |
$12,763,525 706,064,335.9 XCN |
21,472,783,889 XCN |
|||
106 |
$3.5265 |
3.08% | 5.63% | $379,028,224 |
$63,300,323.35 17,949,900.28 BERA |
107,480,000 BERA |
|||
107 |
$18.5731 |
2.81% | 0.14% | $376,009,856 |
$70,320,103.74 3,786,126.37 ENS |
20,244,862 ENS |
|||
108 |
$0.041881 |
1.3% | 0.4% | $372,250,496 |
$22,567,657.41 538,851,923.55 CHZ |
8,888,290,622 CHZ |
|||
109 |
$0.4325 |
3.0% | 17.37% | $369,801,760 |
$17,056,813.55 39,437,719.19 AIOZ |
855,032,943 AIOZ |
|||
110 |
$0.1155 |
0.35% | 1.2% | $368,116,416 |
$801,652.38 6,940,713.25 KLAY |
3,187,155,056 KLAY |
|||
111 |
$0.0000609 |
0.08% | 5.5% | $356,102,272 |
$8,276,777.92 135,840,766,781.55 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$0.724 |
4.5% | 2.46% | $353,149,888 |
$7,294,742.49 10,075,611.17 SUPER |
487,776,093 SUPER |
|||
113 |
$2.5307 |
0.84% | 3.26% | $350,212,704 |
$14,267,469.39 5,637,756.11 AXS |
138,385,705 AXS |
|||
114 |
$0.038421 |
2.24% | 20.82% | $342,026,816 |
$54,773,856.07 1,425,622,864.32 JST |
8,902,080,000 JST |
|||
115 |
$0.8036 |
0.17% | 2.39% | $334,819,872 |
$3,449,547.08 4,292,617.07 TWT |
416,649,900 TWT |
|||
116 |
$0.5448 |
0.8% | 3.1% | $329,547,264 |
$20,990,769.46 38,529,312.52 APE |
604,895,833 APE |
|||
117 |
$40.58 |
2.71% | 7.84% | $317,548,032 |
$40,029,693.21 986,438.97 COMP |
7,825,235 COMP |
|||
118 |
$0.081231 |
1.07% | 1.61% | $312,055,232 |
$31,811,371.33 391,616,148.15 CFX |
3,841,577,974 CFX |
|||
119 |
$112.41 |
0.22% | 0.93% | $291,095,584 |
$5,893,277.33 52,426.63 GNO |
2,589,588 GNO |
|||
120 |
$2.8146 |
0.39% | 3.05% | $278,530,112 |
$9,022,222.6 3,205,507.92 MX |
98,959,034 MX |
|||
121 |
$0.2719 |
0.8% | 3.37% | $271,900,000 |
$3,089,412.86 11,362,312.84 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$0.002638 |
0.53% | 10.3% | $270,973,312 |
$42,348,136.24 16,053,122,153.15 NOT |
102,719,221,714 NOT |
|||
123 |
$23.3851 |
2.02% | 4.07% | $267,770,416 |
$29,083,452.08 1,243,674.48 DASH |
11,450,471 DASH |
|||
124 |
$0.2421 |
0.16% | 4.12% | $258,284,976 |
$12,216,111.75 50,458,949.81 MINA |
1,066,852,450 MINA |
|||
125 |
$0.9585 |
1.96% | 3.0% | $238,159,888 |
$15,955,016.7 16,645,818.15 FTT |
248,471,450 FTT |
|||
126 |
$0.2795 |
1.52% | 1.38% | $236,875,152 |
$24,594,724.45 87,995,436.31 ZRX |
847,496,055 ZRX |
|||
127 |
$2.9925 |
9.02% | 4.72% | $236,329,072 |
$22,861,766.56 7,639,688.07 CVX |
78,973,794 CVX |
|||
128 |
$0.154 |
0.92% | 5.76% | $230,998,336 |
$29,807,720.64 193,556,627.53 PYTH |
1,499,989,215 PYTH |
|||
129 |
$2.1912 |
1.12% | 4.59% | $229,541,008 |
$14,723,055.83 6,719,174.8 QTUM |
104,755,842 QTUM |
|||
130 |
$0.1537 |
2.26% | 2.88% | $229,005,472 |
$10,058,861.73 65,444,773.78 BAT |
1,489,950,992 BAT |
|||
131 |
$0.00513 |
2.15% | 1.4% | $225,235,248 |
$10,906,654.65 2,126,053,538.01 CKB |
43,905,506,230 CKB |
|||
132 |
$0.7287 |
0.59% | 5.5% | $223,188,496 |
$11,546,846.97 15,845,817.17 SNX |
306,283,091 SNX |
|||
133 |
$3.3246 |
1.46% | 4.13% | $217,201,792 |
$11,107,159.6 3,340,901.04 GAS |
65,331,707 GAS |
|||
134 |
$0.2105 |
1.74% | 8.44% | $216,653,568 |
$12,015,501.24 57,080,765.99 1INCH |
1,029,233,089 1INCH |
|||
135 |
$0.013908 |
1.88% | 5.99% | $216,619,728 |
$3,149,891.04 226,480,517.69 DGB |
15,575,188,736 DGB |
|||
136 |
$1.8285 |
1.11% | 1.08% | $214,295,168 |
$21,611,041.55 11,819,000.03 JTO |
117,197,247 JTO |
|||
137 |
$0.013075 |
3.02% | 0.11% | $207,470,176 |
$8,418,663.27 643,874,819.89 ZIL |
15,867,699,447 ZIL |
|||
138 |
$0.030261 |
3.34% | 5.8% | $203,160,240 |
$5,780,993.74 191,037,762.8 ROSE |
6,713,599,876 ROSE |
|||
139 |
$0.037875 |
0.36% | 0.02% | $200,783,488 |
$3,714,584.75 98,074,844.88 TFUEL |
5,301,214,400 TFUEL |
|||
140 |
$0.020084 |
0.0% | 0.79% | $200,840,000 |
$7,876,865.82 392,196,067.52 ANKR |
10,000,000,000 ANKR |
|||
141 |
$0.3264 |
4.78% | 7.13% | $200,115,552 |
$643,225.21 1,970,665.47 OCEAN |
613,099,141 OCEAN |
|||
142 |
$0.5342 |
0.77% | 2.24% | $197,475,856 |
$2,774,523.95 5,193,792.49 SFP |
369,666,536 SFP |
|||
143 |
$12.9393 |
7.33% | 7.48% | $190,294,544 |
$8,179,834.13 632,169.76 DCR |
14,706,711 DCR |
|||
144 |
$5,658.71 |
0.42% | 7.01% | $185,537,776 |
$14,613,366.34 2,582.46 YFI |
32,788 YFI |
|||
145 |
$0.001071 |
1.61% | 1.2% | $184,200,224 |
$3,481,469.91 3,250,672,184.87 HOT |
171,989,009,269 HOT |
|||
146 |
$2.5034 |
0.46% | 7.42% | $184,093,936 |
$10,419,247.18 4,162,038.5 FXS |
73,537,566 FXS |
|||
147 |
$0.019088 |
2.29% | 1.6% | $182,114,400 |
$6,171,790.43 323,333,530.49 IOTX |
9,540,779,324 IOTX |
|||
148 |
$0.3719 |
1.34% | 8.57% | $181,281,984 |
$35,340,046.87 95,025,670.53 CELO |
487,448,202 CELO |
|||
149 |
$0.013334 |
0.24% | 19.77% | $179,698,960 |
$9,139,846.42 685,454,208.79 XYO |
13,476,747,692 XYO |
|||
150 |
$0.003457 |
0.66% | 4.87% | $178,891,328 |
$15,804,842.35 4,571,837,532.54 SC |
51,747,562,992 SC |
|||
151 |
$8.49 |
0.05% | 4.26% | $176,893,392 |
$199,087.46 23,449.64 SAFE |
20,835,499 SAFE |
|||
152 |
$0.0195 |
0.0% | 12.72% | $175,500,000 |
$22,623,409.2 1,160,174,830.77 XEM |
8,999,999,999 XEM |
|||
153 |
$0.004143 |
0.6% | 0.36% | $174,949,376 |
$6,418,615.37 1,549,267,528.36 AMP |
42,227,702,186 AMP |
|||
154 |
$8.2592 |
0.51% | 0.59% | $173,443,200 |
$54,066,817.42 6,546,253.56 ORDI |
21,000,000 ORDI |
|||
155 |
$0.01358 |
1.16% | 0.78% | $171,985,584 |
$7,514,067.48 553,318,665.68 ONE |
12,664,623,231 ONE |
|||
156 |
$0.5614 |
1.19% | 2.41% | $169,003,360 |
$4,822,465.59 8,590,070.52 RON |
301,039,112 RON |
|||
157 |
$0.091148 |
2.82% | 8.51% | $164,066,400 |
$38,538,723.02 422,814,795.94 W |
1,800,000,000 W |
|||
158 |
$5.0846 |
0.88% | 7.95% | $157,258,976 |
$8,936,683.69 1,757,598.18 LPT |
30,928,484 LPT |
|||
159 |
$0.017855 |
1.49% | 3.44% | $155,360,128 |
$13,133,817.54 735,582,052.09 SUN |
8,701,211,472 SUN |
|||
160 |
$0.01798 |
1.99% | 6.84% | $154,193,728 |
$9,273,711.55 515,779,285.32 T |
8,575,847,236 T |
|||
161 |
$0.3204 |
1.23% | 0.44% | $145,284,944 |
$71,085.19 221,863.89 TRIBE |
453,448,622 TRIBE |
|||
162 |
$0.011775 |
1.44% | 4.8% | $143,146,368 |
$10,555,816.55 896,460,004.25 RVN |
12,156,804,605 RVN |
|||
163 |
$0.6732 |
3.62% | 18.58% | $142,671,584 |
$11,411,967 16,951,822.64 KDA |
211,930,462 KDA |
|||
164 |
$0.3869 |
0.26% | 10.25% | $141,392,384 |
$1,657,088.33 4,282,988.71 TRAC |
365,449,436 TRAC |
|||
165 |
$0.1575 |
4.37% | 1.38% | $137,851,808 |
$7,674,453.35 48,726,687.94 ONT |
875,249,524 ONT |
|||
166 |
$0.009245 |
2.21% | 2.27% | $136,836,624 |
$19,732,877.34 2,134,437,786.91 RSR |
14,801,148,904 RSR |
|||
167 |
$0.027486 |
3.23% | 0.46% | $135,882,288 |
$40,484,974.5 1,472,930,746.56 ACH |
4,943,691,067 ACH |
|||
168 |
$0.1013 |
0.3% | 4.44% | $134,896,016 |
$5,434,336.05 53,645,962.98 LRC |
1,331,648,783 LRC |
|||
169 |
$15.656 |
0.82% | 3.59% | $132,607,856 |
$14,480,142.13 924,894.11 KSM |
8,470,098 KSM |
|||
170 |
$0.4797 |
2.65% | 5.65% | $132,019,120 |
$5,183,056.45 10,804,787.26 BNT |
275,211,838 BNT |
|||
171 |
$0.9808 |
0.66% | 2.43% | $130,689,928 |
$473,537.07 482,806.96 XNO |
133,248,297 XNO |
|||
172 |
$0.2388 |
0.95% | 0.08% | $130,021,872 |
$3,931,928.51 16,465,362.27 ELF |
544,480,199 ELF |
|||
173 |
$14.2485 |
2.12% | 7.19% | $128,428,568 |
$8,027,147.08 563,367.87 GMX |
9,013,480 GMX |
|||
174 |
$1.1615 |
0.11% | 0.62% | $127,823,952 |
$14,779,329.28 12,724,347.21 WAVES |
110,050,756 WAVES |
|||
175 |
$0.1277 |
0.63% | 5.8% | $127,684,168 |
$4,145,369.4 32,461,780.74 REQ |
999,876,008 REQ |
|||
176 |
$0.4851 |
13.08% | 62.97% | $125,394,296 |
$228,943,285 471,950,700.89 PUNDIX |
258,491,637 PUNDIX |
|||
177 |
$0.1107 |
1.0% | 3.83% | $122,747,112 |
$18,683,057.01 168,771,969.38 BLUR |
1,108,826,673 BLUR |
|||
178 |
$0.66 |
2.15% | 0.5% | $121,285,248 |
$26,669,422.04 40,408,215.21 DYDX |
183,765,523 DYDX |
|||
179 |
$0.2388 |
1.44% | 3.15% | $117,630,672 |
$4,616,595.24 19,332,475.88 OSMO |
492,590,761 OSMO |
|||
180 |
$0.3091 |
1.43% | 1.5% | $116,623,832 |
$7,725,115.82 24,992,286.7 STORJ |
377,301,300 STORJ |
|||
181 |
$0.2062 |
0.67% | 4.05% | $116,321,528 |
$3,503,432.33 16,990,457.47 SXP |
564,119,935 SXP |
|||
182 |
$0.000000417 |
0.03% | 0.97% | $115,431,456 |
$17,048,991.19 40,924,234,773,543.57 NFT |
277,080,562,500,000 NFT |
|||
183 |
$0.1488 |
2.27% | 10.05% | $114,811,808 |
$27,070.01 181,922.11 LCX |
771,584,751 LCX |
|||
184 |
$8.947 |
2.64% | 7.81% | $113,803,432 |
$11,354,040.83 1,269,033.29 ZEN |
12,719,731 ZEN |
|||
185 |
$0.029534 |
1.03% | 0.18% | $112,712,568 |
$7,717,112.36 261,295,874.59 ASTR |
3,816,366,521 ASTR |
|||
186 |
$0.1112 |
1.07% | 18.01% | $111,088,744 |
$16,537,458.97 148,718,156.21 ARDR |
998,999,495 ARDR |
|||
187 |
$1.2546 |
1.15% | 0.77% | $109,149,928 |
$2,768,796.67 2,206,915.89 RLC |
86,999,785 RLC |
|||
188 |
$0.313 |
0.41% | 7.61% | $108,388,376 |
$4,422,481.45 14,129,333.71 FLUX |
346,288,729 FLUX |
|||
189 |
$0.2529 |
0.94% | 1.73% | $108,361,136 |
$3,680,525.92 14,553,285.57 HIVE |
428,474,250 HIVE |
|||
190 |
$0.1484 |
0.41% | 5.61% | $108,035,200 |
$20,840,608.4 140,435,366.58 STRK |
728,000,000 STRK |
|||
191 |
$0.2146 |
1.95% | 4.8% | $104,237,904 |
$17,880,464.6 83,319,965.52 ID |
485,731,152 ID |
|||
192 |
$0.052908 |
0.27% | 11.45% | $100,499,096 |
$1,680,889.41 31,770,042.53 STRAX |
1,899,506,544 STRAX |
|||
193 |
$5.4579 |
3.78% | 7.73% | $99,606,672 |
$10,488,427.34 1,921,696.5 PROM |
18,250,000 PROM |
|||
194 |
$5.5329 |
0.6% | 4.56% | $98,748,320 |
$206,145.82 37,258.19 OKT |
17,847,480 OKT |
|||
195 |
$1.1935 |
0.83% | 0.4% | $98,001,272 |
$25,679,496.02 21,516,125.7 MASK |
82,112,500 MASK |
|||
196 |
$0.1054 |
0.57% | 1.77% | $96,913,520 |
$1,800,904.07 17,086,376.38 ICX |
919,483,096 ICX |
|||
197 |
$0.1146 |
3.45% | 0.26% | $91,909,200 |
$17,415,897.18 151,971,179.58 CVC |
802,000,010 CVC |
|||
198 |
$4.5907 |
1.31% | 0.87% | $91,774,688 |
$8,582,237.75 1,869,483.47 RPL |
19,991,437 RPL |
|||
199 |
$0.082348 |
11.16% | 7.93% | $91,294,616 |
$63,195,339.27 767,418,021.93 COTI |
1,108,643,952 COTI |
|||
200 |
$0.005456 |
1.89% | 3.03% | $90,143,768 |
$4,322,258.23 792,202,754.77 XVG |
16,521,951,238 XVG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
