所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$149.7 |
9.12% | 7.7% | $387,661,312 |
$22,012,034.99 147,040.98 GNO |
2,589,588 GNO |
|||
102 |
$2.3505 |
0.48% | 0.5% | $378,137,728 |
$4,187,925.3 1,781,716.78 HNT |
160,875,442 HNT |
|||
103 |
$5.6488 |
0.44% | 5.8% | $369,737,600 |
$25,471,093.18 4,509,115.77 AR |
65,454,185 AR |
|||
104 |
$0.040002 |
1.28% | 0.82% | $355,549,408 |
$21,601,812.49 540,018,311.33 CHZ |
8,888,290,622 CHZ |
|||
105 |
$13.1856 |
0.41% | 0.07% | $351,805,984 |
$12,303,772.26 933,121.91 EGLD |
26,681,075 EGLD |
|||
106 |
$1.1505 |
6.01% | 64.75% | $352,378,688 |
$181,025,389 157,344,970.88 SNX |
306,283,091 SNX |
|||
107 |
$0.3218 |
0.31% | 0.16% | $348,464,576 |
$10,346,711.17 32,152,613.95 KAVA |
1,082,860,679 KAVA |
|||
108 |
$0.0000177 |
1.09% | 2.0% | $347,383,456 |
$42,396,715.25 2,399,361,361,063.95 XEC |
19,659,504,673,092 XEC |
|||
109 |
$0.3877 |
0.87% | 4.62% | $345,047,776 |
$3,511,932.81 9,058,377.12 CORE |
889,986,493 CORE |
|||
110 |
$0.6935 |
34.09% | 27.04% | $338,272,736 |
$131,390,748 189,460,343.19 SUPER |
487,776,093 SUPER |
|||
111 |
$42.208 |
3.03% | 1.22% | $330,287,520 |
$27,749,095.12 657,436.86 COMP |
7,825,235 COMP |
|||
112 |
$0.2512 |
0.96% | 2.14% | $320,720,512 |
$35,764.93 142,376.31 AGIX |
1,276,753,615 AGIX |
|||
113 |
$0.5307 |
1.88% | 2.55% | $321,018,208 |
$22,620,509.81 42,623,911.46 APE |
604,895,833 APE |
|||
114 |
$0.0000546 |
0.57% | 1.5% | $318,931,584 |
$7,248,792.64 132,834,756,093.09 LUNC |
5,844,448,872,490 LUNC |
|||
115 |
$2.1336 |
0.23% | 4.44% | $295,259,744 |
$13,434,363.8 6,296,570.96 AXS |
138,385,705 AXS |
|||
116 |
$0.032272 |
0.59% | 2.31% | $287,287,936 |
$13,585,560.04 420,970,501.98 JST |
8,902,080,000 JST |
|||
117 |
$0.5762 |
0.81% | 9.21% | $261,277,088 |
$72,735.1 126,232.38 TRIBE |
453,448,622 TRIBE |
|||
118 |
$2.6163 |
0.15% | 1.39% | $258,906,528 |
$16,846,085 6,438,896.53 MX |
98,959,034 MX |
|||
119 |
$3.2391 |
3.64% | 4.28% | $255,804,016 |
$13,542,962.61 4,181,088.14 CVX |
78,973,794 CVX |
|||
120 |
$0.2415 |
1.68% | 1.26% | $248,559,792 |
$9,333,749.9 38,649,067.91 1INCH |
1,029,233,089 1INCH |
|||
121 |
$1.041 |
4.32% | 0.04% | $239,680,080 |
$9,881,859.62 9,492,660.54 AKT |
230,240,224 AKT |
|||
122 |
$16.1882 |
0.39% | 2.19% | $238,075,184 |
$3,646,722 225,270.38 DCR |
14,706,711 DCR |
|||
123 |
$0.9514 |
6.99% | 15.1% | $236,395,744 |
$15,509,646.24 16,301,919.53 FTT |
248,471,450 FTT |
|||
124 |
$0.2764 |
0.84% | 4.5% | $236,331,104 |
$8,640,353.94 31,260,325.4 AIOZ |
855,032,943 AIOZ |
|||
125 |
$2.1973 |
1.6% | 0.37% | $230,180,016 |
$9,398,201.68 4,277,159.1 QTUM |
104,755,842 QTUM |
|||
126 |
$0.010685 |
0.14% | 0.6% | $229,436,688 |
$8,744,935.98 818,431,069.72 XCN |
21,472,783,889 XCN |
|||
127 |
$0.2255 |
3.63% | 1.58% | $225,500,000 |
$4,659,975.2 20,665,078.49 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
128 |
$0.023614 |
0.01% | 1.92% | $225,295,968 |
$3,857,717.99 163,365,714.83 IOTX |
9,540,779,324 IOTX |
|||
129 |
$0.1487 |
0.2% | 2.69% | $223,048,400 |
$43,622,446.72 293,358,754 PYTH |
1,499,989,215 PYTH |
|||
130 |
$0.025382 |
2.65% | 17.29% | $220,854,144 |
$49,531,489.03 1,951,441,534.55 SUN |
8,701,211,472 SUN |
|||
131 |
$0.144 |
2.78% | 1.44% | $214,552,944 |
$6,088,089.53 42,278,399.51 BAT |
1,489,950,992 BAT |
|||
132 |
$17.7576 |
15.34% | 15.83% | $203,332,880 |
$25,251,382.76 1,422,004.26 DASH |
11,450,471 DASH |
|||
133 |
$0.2392 |
1.1% | 0.71% | $202,721,056 |
$10,505,490.49 43,919,274.62 ZRX |
847,496,055 ZRX |
|||
134 |
$2.956 |
1.19% | 4.42% | $193,120,528 |
$5,970,151.24 2,019,672.27 GAS |
65,331,707 GAS |
|||
135 |
$6.1921 |
1.09% | 3.22% | $191,512,272 |
$9,660,811.87 1,560,183.44 LPT |
30,928,484 LPT |
|||
136 |
$0.1064 |
0.0% | 0.95% | $191,520,000 |
$61,504,762.08 578,052,275.19 W |
1,800,000,000 W |
|||
137 |
$1.5977 |
0.03% | 4.0% | $187,246,048 |
$17,476,738.36 10,938,685.84 JTO |
117,197,247 JTO |
|||
138 |
$0.004265 |
0.61% | 5.37% | $187,256,992 |
$5,337,895.18 1,251,558,072.68 CKB |
43,905,506,230 CKB |
|||
139 |
$0.4971 |
3.28% | 10.74% | $183,761,232 |
$8,846,773.51 17,796,768.28 SFP |
369,666,536 SFP |
|||
140 |
$0.6611 |
2.01% | 1.73% | $181,942,544 |
$3,298,638.98 4,989,621.81 BNT |
275,211,838 BNT |
|||
141 |
$9.8117 |
1.18% | 3.95% | $179,063,520 |
$7,687,413.5 783,494.55 PROM |
18,250,000 PROM |
|||
142 |
$5,395.3 |
0.02% | 4.83% | $176,901,104 |
$14,665,314.66 2,718.16 YFI |
32,788 YFI |
|||
143 |
$1.4987 |
5.69% | 0.01% | $172,650,240 |
$97,595,918.84 65,120,383.56 ETHFI |
115,200,000 ETHFI |
|||
144 |
$0.025566 |
0.98% | 6.33% | $171,639,888 |
$4,453,889.09 174,211,417.12 ROSE |
6,713,599,876 ROSE |
|||
145 |
$0.010597 |
1.6% | 3.1% | $168,150,016 |
$8,664,845.61 817,669,681.04 ZIL |
15,867,699,447 ZIL |
|||
146 |
$8.0199 |
0.26% | 6.59% | $168,417,904 |
$102,309,296 12,756,929.14 ORDI |
21,000,000 ORDI |
|||
147 |
$0.1565 |
0.25% | 7.02% | $166,962,416 |
$9,694,019.13 61,942,614.25 MINA |
1,066,852,450 MINA |
|||
148 |
$0.030928 |
1.66% | 1.79% | $163,955,952 |
$1,519,417.38 49,127,566.61 TFUEL |
5,301,214,400 TFUEL |
|||
149 |
$0.1668 |
2.28% | 2.81% | $161,147,200 |
$22,760,096.9 136,451,420.26 OM |
966,110,313.62 OM |
|||
150 |
$0.001546 |
1.34% | 6.69% | $158,803,920 |
$14,542,686.91 9,406,653,887.45 NOT |
102,719,221,714 NOT |
|||
151 |
$2.0917 |
1.2% | 13.85% | $153,818,528 |
$8,956,838.72 4,282,085.73 FXS |
73,537,566 FXS |
|||
152 |
$0.2495 |
0.36% | 5.93% | $152,968,240 |
$66,405.53 266,154.43 OCEAN |
613,099,141 OCEAN |
|||
153 |
$16.8248 |
3.84% | 2.35% | $151,650,000 |
$10,531,088.57 625,926.52 GMX |
9,013,480 GMX |
|||
154 |
$0.00086 |
0.84% | 2.37% | $147,910,544 |
$3,000,360.54 3,488,791,325.58 HOT |
171,989,009,269 HOT |
|||
155 |
$0.4707 |
2.08% | 4.47% | $141,699,104 |
$3,624,673.6 7,700,602.51 RON |
301,039,112 RON |
|||
156 |
$0.011526 |
0.39% | 3.96% | $140,119,328 |
$12,093,627.88 1,049,247,603.68 RVN |
12,156,804,605 RVN |
|||
157 |
$0.013722 |
1.82% | 1.38% | $137,220,000 |
$7,949,213.7 579,304,306.95 ANKR |
10,000,000,000 ANKR |
|||
158 |
$0.002582 |
0.39% | 5.66% | $133,612,208 |
$6,603,623.38 2,557,561,340.05 SC |
51,747,562,992 SC |
|||
159 |
$0.008 |
0.34% | 2.44% | $124,601,512 |
$3,325,523.39 415,690,423.75 DGB |
15,575,188,736 DGB |
|||
160 |
$0.003073 |
1.06% | 2.94% | $129,765,728 |
$3,363,333.9 1,094,478,978.2 AMP |
42,227,702,186 AMP |
|||
161 |
$0.01508 |
0.68% | 3.24% | $129,323,776 |
$2,976,054.09 197,351,066.98 T |
8,575,847,236 T |
|||
162 |
$0.1245 |
1.3% | 0.32% | $124,484,560 |
$3,755,068.3 30,161,191.16 REQ |
999,876,008 REQ |
|||
163 |
$0.009126 |
0.09% | 5.47% | $122,988,800 |
$17,133,989 1,877,491,672.15 XYO |
13,476,747,692 XYO |
|||
164 |
$14.4481 |
1.14% | 0.08% | $122,376,824 |
$10,777,058.46 745,915.27 KSM |
8,470,098 KSM |
|||
165 |
$0.2505 |
0.32% | 7.38% | $122,105,776 |
$8,006,879.08 31,963,589.14 CELO |
487,448,202 CELO |
|||
166 |
$0.000000434 |
0.15% | 0.55% | $120,244,872 |
$17,435,248.16 40,176,085,948,639.86 NFT |
277,080,562,500,000 NFT |
|||
167 |
$0.009285 |
1.01% | 2.55% | $117,591,024 |
$7,116,480.03 766,449,114.7 ONE |
12,664,623,231 ONE |
|||
168 |
$0.3201 |
3.22% | 9.06% | $116,980,368 |
$2,646,658.41 8,268,223.71 TRAC |
365,449,436 TRAC |
|||
169 |
$0.087003 |
5.22% | 3.69% | $115,857,440 |
$23,239,878.28 267,115,826.81 LRC |
1,331,648,783 LRC |
|||
170 |
$0.6077 |
0.66% | 1.06% | $111,674,312 |
$23,182,221.67 38,147,476.83 DYDX |
183,765,523 DYDX |
|||
171 |
$0.1404 |
1.81% | 4.29% | $108,330,496 |
$71,305.01 507,870.44 LCX |
771,584,751 LCX |
|||
172 |
$0.807 |
1.56% | 1.21% | $107,531,376 |
$431,171.7 534,289.59 XNO |
133,248,297 XNO |
|||
173 |
$0.9655 |
1.14% | 5.56% | $106,254,008 |
$17,818,295.77 18,454,993.03 WAVES |
110,050,756 WAVES |
|||
174 |
$0.115 |
1.32% | 3.37% | $105,740,560 |
$2,282,305.02 19,846,130.61 ICX |
919,483,096 ICX |
|||
175 |
$0.1193 |
0.85% | 4.8% | $104,417,272 |
$5,343,326.96 44,788,993.8 ONT |
875,249,524 ONT |
|||
176 |
$0.009491 |
0.56% | 7.83% | $104,048,016 |
$328,929.73 34,657,015.07 FUN |
10,962,808,529 FUN |
|||
177 |
$1.2519 |
2.39% | 2.15% | $102,796,640 |
$11,861,491.25 9,474,791.32 MASK |
82,112,500 MASK |
|||
178 |
$17.1165 |
3.82% | 2.55% | $100,790,560 |
$32,961,671.46 1,925,724.97 NMR |
5,888,503 NMR |
|||
179 |
$0.051491 |
1.09% | 0.0% | $96,222,844 |
$1,435,873 27,885,902.39 STPT |
1,452,836,946 STPT |
|||
180 |
$4.7892 |
0.87% | 13.28% | $95,742,992 |
$3,477,816.59 726,179.03 RPL |
19,991,437 RPL |
|||
181 |
$0.1738 |
0.35% | 6.1% | $94,630,656 |
$5,760,324.53 33,143,409.26 ELF |
544,480,199 ELF |
|||
182 |
$93.8359 |
4.14% | 0.05% | $93,610,224 |
$90,561.7 965.11 wNXM |
997,595 wNXM |
|||
183 |
$0.025456 |
3.37% | 3.21% | $93,578,872 |
$28,923,587.72 1,136,218,876.49 SKL |
3,676,102,671 SKL |
|||
184 |
$7.2632 |
13.98% | 5.27% | $92,385,952 |
$33,841,957.36 4,659,372.92 ZEN |
12,719,731 ZEN |
|||
185 |
$0.1248 |
3.14% | 3.15% | $90,854,400 |
$18,860,853.53 151,128,634.05 STRK |
728,000,000 STRK |
|||
186 |
$0.018382 |
2.52% | 0.5% | $90,874,928 |
$7,725,117.92 420,254,483.73 ACH |
4,943,691,067 ACH |
|||
187 |
$1.0382 |
1.04% | 7.7% | $90,323,176 |
$6,426,641.31 6,190,176.57 RLC |
86,999,785 RLC |
|||
188 |
$0.00162 |
0.8% | 5.99% | $89,423,560 |
$26,518,904.24 16,369,693,975.31 BOME |
55,199,727,655 BOME |
|||
189 |
$0.1585 |
1.02% | 3.3% | $89,413,008 |
$2,904,413.08 18,324,372.74 SXP |
564,119,935 SXP |
|||
190 |
$5.9959 |
0.24% | 6.2% | $87,823,760 |
$7,517,994.05 1,253,855.81 XVS |
14,647,302 XVS |
|||
191 |
$0.2292 |
0.57% | 3.26% | $86,477,456 |
$4,773,158.96 20,825,300.87 STORJ |
377,301,300 STORJ |
|||
192 |
$0.022541 |
0.37% | 0.87% | $86,024,720 |
$6,891,084.65 305,713,351.23 ASTR |
3,816,366,521 ASTR |
|||
193 |
$1.2053 |
0.01% | 0.0% | $85,638,672 |
$4,749,133 3,940,208.25 COMBO |
71,051,748 COMBO |
|||
194 |
$0.6719 |
2.08% | 1.33% | $85,495,544 |
$19,429,550.87 28,917,325.3 SUSHI |
127,244,443 SUSHI |
|||
195 |
$0.016663 |
0.62% | 3.94% | $84,317,072 |
$24,640,397.43 1,478,749,170.62 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$0.005665 |
1.58% | 6.2% | $83,848,512 |
$12,432,043.69 2,194,535,514.56 RSR |
14,801,148,904 RSR |
|||
197 |
$0.00503 |
3.41% | 5.3% | $83,105,416 |
$6,002,241.33 1,193,288,534.79 XVG |
16,521,951,238 XVG |
|||
198 |
$1.1988 |
0.5% | 0.37% | $82,376,024 |
$4,788,126.48 3,994,099.5 UMA |
68,715,405 UMA |
|||
199 |
$0.3194 |
0.99% | 2.41% | $82,562,232 |
$5,902,437.11 18,479,765.53 PUNDIX |
258,491,637 PUNDIX |
|||
200 |
$0.074349 |
2.42% | 2.75% | $82,440,152 |
$14,808,425.51 199,174,508.2 BLUR |
1,108,826,673 BLUR |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
