所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.0000213 |
2.34% | 6.71% | $419,140,640 |
$36,200,127.78 1,697,942,203,564.73 XEC |
19,659,504,673,092 XEC |
|||
102 |
$0.007918 |
5.92% | 18.3% | $416,408,192 |
$2,268,922.84 286,552,518.31 BEAM |
52,590,073,633 BEAM |
|||
103 |
$0.3758 |
3.79% | 3.49% | $406,939,040 |
$30,941,487.86 82,334,986.32 KAVA |
1,082,860,679 KAVA |
|||
104 |
$15.1872 |
4.45% | 7.15% | $405,210,816 |
$12,862,904.43 846,956.94 EGLD |
26,681,075 EGLD |
|||
105 |
$51.2784 |
5.24% | 13.18% | $401,265,536 |
$55,650,570.19 1,085,263.39 COMP |
7,825,235 COMP |
|||
106 |
$0.304 |
0.85% | 9.83% | $388,133,098 |
$81,488 268,052.63 AGIX |
1,276,753,615 AGIX |
|||
107 |
$0.6082 |
3.29% | 10.45% | $367,897,632 |
$26,392,031.31 43,393,672 APE |
604,895,833 APE |
|||
108 |
$0.041105 |
3.94% | 6.79% | $365,353,184 |
$33,492,293.06 814,798,517.46 CHZ |
8,888,290,622 CHZ |
|||
109 |
$0.747 |
4.52% | 11.34% | $364,368,736 |
$6,400,469.81 8,568,232.68 SUPER |
487,776,093 SUPER |
|||
110 |
$0.0000608 |
2.35% | 5.6% | $355,284,032 |
$9,510,526.21 156,448,860,174.37 LUNC |
5,844,448,872,490 LUNC |
|||
111 |
$132.57 |
1.77% | 10.18% | $343,301,696 |
$3,363,911.56 25,374.61 GNO |
2,589,588 GNO |
|||
112 |
$4.2892 |
3.14% | 3.93% | $338,734,400 |
$24,002,645.59 5,596,065.84 CVX |
78,973,794 CVX |
|||
113 |
$2.3867 |
4.75% | 7.11% | $330,285,152 |
$19,513,970.46 8,176,130.41 AXS |
138,385,705 AXS |
|||
114 |
$0.7722 |
1.54% | 4.46% | $321,737,056 |
$3,750,860.26 4,857,368.89 TWT |
416,649,900 TWT |
|||
115 |
$0.3753 |
3.37% | 16.94% | $320,893,856 |
$8,966,001.59 23,890,225.39 AIOZ |
855,032,943 AIOZ |
|||
116 |
$0.033902 |
1.17% | 5.34% | $301,798,304 |
$26,233,706.52 773,809,997.05 JST |
8,902,080,000 JST |
|||
117 |
$0.013564 |
4.03% | 1.11% | $291,256,832 |
$11,941,057.34 880,349,258.33 XCN |
21,472,783,889 XCN |
|||
118 |
$1.2612 |
1.57% | 10.41% | $290,378,976 |
$18,176,850.2 14,412,345.54 AKT |
230,240,224 AKT |
|||
119 |
$0.6291 |
0.25% | 9.8% | $285,264,544 |
$70,003.22 111,275.19 TRIBE |
453,448,622 TRIBE |
|||
120 |
$0.028485 |
2.64% | 1.92% | $271,769,088 |
$12,171,727.16 427,303,042.3 IOTX |
9,540,779,324 IOTX |
|||
121 |
$0.2592 |
7.03% | 1.68% | $266,777,216 |
$25,628,867.87 98,876,805.05 1INCH |
1,029,233,089 1INCH |
|||
122 |
$22.8603 |
0.35% | 10.57% | $261,761,200 |
$20,048,201.74 876,987.69 DASH |
11,450,471 DASH |
|||
123 |
$0.2688 |
2.11% | 8.9% | $259,690,448 |
$109,165,559 406,121,871.28 OM |
966,110,313.62 OM |
|||
124 |
$0.2542 |
3.6% | 11.65% | $254,200,000 |
$9,474,999.14 37,273,796.77 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
125 |
$17.1145 |
1.96% | 4.61% | $251,698,000 |
$2,496,239.01 145,855.21 DCR |
14,706,711 DCR |
|||
126 |
$0.005486 |
4.52% | 4.6% | $240,865,600 |
$13,493,251.03 2,459,579,115.93 CKB |
43,905,506,230 CKB |
|||
127 |
$0.9359 |
0.07% | 5.86% | $232,544,432 |
$11,699,180.69 12,500,460.19 FTT |
248,471,450 FTT |
|||
128 |
$2.2862 |
1.35% | 2.63% | $226,240,144 |
$8,693,838.52 3,802,746.27 MX |
98,959,034 MX |
|||
129 |
$3.0482 |
0.8% | 15.52% | $224,157,216 |
$11,789,178.36 3,867,586.89 FXS |
73,537,566 FXS |
|||
130 |
$0.002143 |
4.8% | 6.52% | $220,127,296 |
$31,946,115.48 14,907,193,411.11 NOT |
102,719,221,714 NOT |
|||
131 |
$0.1473 |
5.27% | 0.41% | $219,469,776 |
$10,587,234.39 71,875,318.33 BAT |
1,489,950,992 BAT |
|||
132 |
$2.0955 |
4.04% | 2.08% | $219,515,872 |
$15,439,609.61 7,367,983.59 QTUM |
104,755,842 QTUM |
|||
133 |
$0.7791 |
2.9% | 12.85% | $214,417,536 |
$3,721,784.5 4,777,030.55 BNT |
275,211,838 BNT |
|||
134 |
$0.2511 |
3.68% | 6.44% | $212,806,256 |
$11,987,207.45 47,738,779.17 ZRX |
847,496,055 ZRX |
|||
135 |
$3.2186 |
3.51% | 2.61% | $210,276,640 |
$8,545,830.04 2,655,138.89 GAS |
65,331,707 GAS |
|||
136 |
$1.9575 |
4.9% | 9.37% | $210,392,096 |
$29,469,350.16 15,054,585.01 BERA |
107,480,000 BERA |
|||
137 |
$1.7935 |
5.49% | 10.35% | $210,193,264 |
$24,433,110.71 13,623,145.09 JTO |
117,197,247 JTO |
|||
138 |
$9.67 |
5.94% | 10.95% | $203,070,000 |
$77,582,965.73 8,023,057.47 ORDI |
21,000,000 ORDI |
|||
139 |
$6.506 |
4.6% | 7.12% | $201,220,720 |
$16,765,163.09 2,576,877.2 LPT |
30,928,484 LPT |
|||
140 |
$0.1879 |
5.48% | 5.41% | $200,461,568 |
$14,983,614.68 79,742,494.31 MINA |
1,066,852,450 MINA |
|||
141 |
$0.037426 |
0.94% | 4.93% | $198,403,248 |
$12,986,358.88 346,987,625.71 TFUEL |
5,301,214,400 TFUEL |
|||
142 |
$0.6389 |
3.85% | 11.49% | $195,684,272 |
$11,013,101.16 17,237,597.68 SNX |
306,283,091 SNX |
|||
143 |
$0.022277 |
0.75% | 3.41% | $193,836,880 |
$12,283,399.76 551,393,803.47 SUN |
8,701,211,472 SUN |
|||
144 |
$0.3101 |
1.4% | 5.3% | $190,122,048 |
$139,063.32 448,446.69 OCEAN |
613,099,141 OCEAN |
|||
145 |
$0.027738 |
6.21% | 13.69% | $186,221,840 |
$9,046,147.2 326,128,314.95 ROSE |
6,713,599,876 ROSE |
|||
146 |
$0.5019 |
1.03% | 10.01% | $185,535,632 |
$1,658,396.81 3,304,237.52 SFP |
369,666,536 SFP |
|||
147 |
$5,665.08 |
3.22% | 9.84% | $185,746,640 |
$16,805,438.86 2,966.5 YFI |
32,788 YFI |
|||
148 |
$0.1206 |
5.19% | 9.35% | $180,898,704 |
$30,525,715.29 253,115,383.83 PYTH |
1,499,989,215 PYTH |
|||
149 |
$0.011304 |
6.52% | 4.89% | $179,368,480 |
$10,138,744.29 896,916,515.39 ZIL |
15,867,699,447 ZIL |
|||
150 |
$0.000994 |
3.16% | 7.42% | $170,957,072 |
$4,043,362.18 4,067,768,792.76 HOT |
171,989,009,269 HOT |
|||
151 |
$0.013885 |
3.52% | 5.88% | $168,797,232 |
$19,444,339.63 1,400,384,561.04 RVN |
12,156,804,605 RVN |
|||
152 |
$0.4614 |
1.81% | 7.68% | $168,618,368 |
$2,136,924.13 4,631,391.7 TRAC |
365,449,436 TRAC |
|||
153 |
$0.3417 |
5.29% | 12.83% | $166,561,056 |
$11,372,887.97 33,283,254.23 CELO |
487,448,202 CELO |
|||
154 |
$0.5533 |
2.11% | 11.51% | $166,564,944 |
$5,100,547.03 9,218,411.4 RON |
301,039,112 RON |
|||
155 |
$9.1712 |
8.44% | 0.06% | $167,374,400 |
$4,237,399.97 462,033.32 PROM |
18,250,000 PROM |
|||
156 |
$8.2996 |
3.01% | 25.45% | $165,920,928 |
$11,474,114.25 1,382,490.03 RPL |
19,991,437 RPL |
|||
157 |
$0.003112 |
2.48% | 1.0% | $161,038,416 |
$6,975,785.3 2,241,576,253.21 SC |
51,747,562,992 SC |
|||
158 |
$0.010177 |
5.14% | 1.98% | $158,508,688 |
$2,554,393.14 250,996,672.89 DGB |
15,575,188,736 DGB |
|||
159 |
$0.015892 |
4.33% | 3.8% | $158,920,000 |
$11,936,737.47 751,116,125.72 ANKR |
10,000,000,000 ANKR |
|||
160 |
$0.08452 |
5.08% | 11.81% | $152,136,000 |
$34,513,006.65 408,341,299.69 W |
1,800,000,000 W |
|||
161 |
$0.003592 |
3.88% | 4.88% | $151,681,904 |
$4,064,151.44 1,131,445,278.4 AMP |
42,227,702,186 AMP |
|||
162 |
$0.1505 |
0.33% | 1.76% | $150,481,344 |
$3,212,172.32 21,343,337.67 REQ |
999,876,008 REQ |
|||
163 |
$16.5075 |
8.61% | 26.69% | $148,790,016 |
$41,718,741.61 2,527,259.83 GMX |
9,013,480 GMX |
|||
164 |
$0.016995 |
3.45% | 5.45% | $145,746,528 |
$3,565,223.87 209,780,751.4 T |
8,575,847,236 T |
|||
165 |
$0.010237 |
0.45% | 2.82% | $137,961,472 |
$14,656,048.63 1,431,674,184.82 XYO |
13,476,747,692 XYO |
|||
166 |
$1.1949 |
1.14% | 23.65% | $137,652,480 |
$205,238,460 171,762,038.66 ETHFI |
115,200,000 ETHFI |
|||
167 |
$0.01072 |
4.75% | 5.66% | $135,764,768 |
$10,129,489.37 944,915,053.17 ONE |
12,664,623,231 ONE |
|||
168 |
$0.009158 |
1.15% | 26.87% | $135,548,928 |
$39,145,522.22 4,274,461,915.27 RSR |
14,801,148,904 RSR |
|||
169 |
$0.000000474 |
0.15% | 0.69% | $131,224,856 |
$30,531,063.4 64,466,172,802,177.04 NFT |
277,080,562,500,000 NFT |
|||
170 |
$0.9759 |
1.14% | 9.64% | $130,037,016 |
$826,152.04 846,553.99 XNO |
133,248,297 XNO |
|||
171 |
$14.9342 |
3.27% | 11.09% | $126,494,136 |
$9,150,775.42 612,739.58 KSM |
8,470,098 KSM |
|||
172 |
$1.1151 |
2.82% | 9.59% | $122,717,600 |
$21,223,654.24 19,032,960.49 WAVES |
110,050,756 WAVES |
|||
173 |
$0.1384 |
4.02% | 5.58% | $121,134,536 |
$7,514,214.9 54,293,460.26 ONT |
875,249,524 ONT |
|||
174 |
$0.1306 |
2.68% | 3.87% | $120,084,496 |
$2,873,745.61 22,004,177.72 ICX |
919,483,096 ICX |
|||
175 |
$0.2179 |
0.6% | 5.5% | $118,642,232 |
$3,749,935.59 17,209,433.64 ELF |
544,480,199 ELF |
|||
176 |
$0.6266 |
3.84% | 14.82% | $115,147,480 |
$31,188,565.42 49,774,282.51 DYDX |
183,765,523 DYDX |
|||
177 |
$0.085473 |
5.59% | 6.68% | $113,820,016 |
$7,491,625.01 87,649,023.79 LRC |
1,331,648,783 LRC |
|||
178 |
$0.006857 |
3.59% | 14.13% | $113,291,016 |
$4,439,508.22 647,441,770.45 XVG |
16,521,951,238 XVG |
|||
179 |
$0.021789 |
7.44% | 7.98% | $107,718,088 |
$21,090,170.89 967,927,435.4 ACH |
4,943,691,067 ACH |
|||
180 |
$1.2875 |
4.03% | 7.44% | $105,719,840 |
$19,623,823.56 15,241,804.71 MASK |
82,112,500 MASK |
|||
181 |
$0.8275 |
5.88% | 10.39% | $105,294,776 |
$49,973,003.15 60,390,336.13 SUSHI |
127,244,443 SUSHI |
|||
182 |
$10.4477 |
2.72% | 31.75% | $104,477,000 |
$52,063,907.97 4,983,288.95 SSV |
10,000,000 SSV |
|||
183 |
$0.1847 |
2.38% | 4.68% | $104,192,952 |
$5,357,091.97 29,004,287.87 SXP |
564,119,935 SXP |
|||
184 |
$8.1629 |
3.96% | 7.85% | $103,829,896 |
$11,769,658.98 1,441,847.75 ZEN |
12,719,731 ZEN |
|||
185 |
$0.27 |
3.57% | 4.3% | $101,871,352 |
$6,853,573.45 25,383,605.37 STORJ |
377,301,300 STORJ |
|||
186 |
$0.00183 |
6.96% | 8.24% | $101,015,504 |
$42,825,350.48 23,401,830,863.39 BOME |
55,199,727,655 BOME |
|||
187 |
$0.009181 |
0.71% | 0.52% | $100,649,544 |
$9,923,243.68 1,080,845,624.66 FUN |
10,962,808,529 FUN |
|||
188 |
$0.014458 |
3.56% | 12.9% | $98,538,336 |
$13,464,989.35 931,317,564.67 USTC |
6,815,488,532 USTC |
|||
189 |
$0.1303 |
8.49% | 16.94% | $100,537,496 |
$68,469.8 525,478.13 LCX |
771,584,751 LCX |
|||
190 |
$0.028013 |
1.31% | 3.29% | $97,218,664 |
$8,903,652.92 317,840,035.7 SNT |
3,470,483,788 SNT |
|||
191 |
$0.019115 |
6.66% | 10.13% | $96,724,528 |
$65,608,025.97 3,432,279,674.08 PEOPLE |
5,060,137,335 PEOPLE |
|||
192 |
$1.0417 |
0.36% | 15.31% | $94,766,632 |
$37,049,177.15 35,566,071.95 LQTY |
90,973,054 LQTY |
|||
193 |
$0.2215 |
0.89% | 4.6% | $94,907,048 |
$1,719,625.7 7,763,547.18 HIVE |
428,474,250 HIVE |
|||
194 |
$95.3512 |
2.52% | 18.26% | $95,121,880 |
$92,359.55 968.62 wNXM |
997,595 wNXM |
|||
195 |
$0.024888 |
1.45% | 8.4% | $94,981,728 |
$12,768,516.18 513,039,062.2 ASTR |
3,816,366,521 ASTR |
|||
196 |
$0.093834 |
3.71% | 0.73% | $93,740,120 |
$2,398,602.12 25,562,185.56 ARDR |
998,999,495 ARDR |
|||
197 |
$6.3674 |
1.69% | 9.16% | $93,265,232 |
$4,906,648.8 770,589.06 XVS |
14,647,302 XVS |
|||
198 |
$0.128 |
5.04% | 12.89% | $93,184,000 |
$27,280,226.13 213,126,766.64 STRK |
728,000,000 STRK |
|||
199 |
$0.083012 |
5.16% | 4.48% | $92,045,920 |
$15,511,154.1 186,854,359.61 BLUR |
1,108,826,673 BLUR |
|||
200 |
$17.4771 |
6.74% | 19.34% | $91,764,336 |
$14,499,906.34 829,651.74 METIS |
5,250,547 METIS |
