Все языки
Сегодняшняя цена Биткоин (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1748 |
1.19% | 3.49% | $28,066,528 |
$1,127,743.06 6,451,619.34 TKO |
160,563,663 TKO |
|||
302 |
$0.001541 |
6.28% | 3.3% | $27,634,508 |
$4,476,146.35 2,904,702,368.59 ETN |
17,932,841,188 ETN |
|||
303 |
$0.3026 |
3.2% | 4.03% | $27,234,000 |
$13,923,383.72 46,012,504.03 SAGA |
90,000,000 SAGA |
|||
304 |
$0.038208 |
0.06% | 10.41% | $26,745,600 |
$5,174,454.49 135,428,561.82 NKN |
700,000,000 NKN |
|||
305 |
$0.2857 |
0.67% | 1.54% | $26,228,211 |
$50,433.09 176,524.64 BTRST |
91,803,328 BTRST |
|||
306 |
$0.027057 |
2.56% | 4.21% | $25,704,150 |
$579,592.73 21,421,174.93 REI |
950,000,000 REI |
|||
307 |
$1.3006 |
1.87% | 8.96% | $25,627,932 |
$5,478,107.3 4,211,984.7 CYBER |
19,704,700 CYBER |
|||
308 |
$0.1297 |
2.04% | 8.08% | $25,100,746 |
$2,896,997.74 22,336,142.95 BAKE |
193,529,273 BAKE |
|||
309 |
$0.2602 |
2.47% | 5.14% | $24,722,332 |
$95,881,161.22 368,490,242.97 HIFI |
95,012,805 HIFI |
|||
310 |
$11.8648 |
0.77% | 6.2% | $24,725,722 |
$8,751,550.53 737,606.24 AUCTION |
2,083,956 AUCTION |
|||
311 |
$0.3319 |
4.24% | 12.01% | $24,718,252 |
$13,268,352.59 39,976,958.69 PERP |
74,475,000 PERP |
|||
312 |
$1.2115 |
3.64% | 5.55% | $24,650,230 |
$186,810.83 154,197.96 ELA |
20,346,868 ELA |
|||
313 |
$0.002111 |
4.22% | 7.05% | $24,608,826 |
$16,734,301.02 7,927,191,387.97 MEME |
11,657,425,763 MEME |
|||
314 |
$0.1014 |
3.89% | 20.49% | $24,220,760 |
$581,933.49 5,738,989.05 CEL |
238,863,519 CEL |
|||
315 |
$0.004714 |
4.46% | 24.61% | $23,621,138 |
$10,945,598.72 2,321,934,391.18 FUN |
5,010,848,189 FUN |
|||
316 |
$0.2027 |
1.65% | 4.29% | $23,580,326 |
$7,769,575.42 38,330,416.48 YGG |
116,331,159 YGG |
|||
317 |
$0.1676 |
3.12% | 11.46% | $23,621,125 |
$9,657,345.19 57,621,391.35 AI |
140,937,500 AI |
|||
318 |
$0.060493 |
2.5% | 3.74% | $23,505,810 |
$1,716,052.97 28,367,794.12 OGN |
388,570,732 OGN |
|||
319 |
$0.6244 |
1.03% | 0.64% | $23,188,202 |
$8,151,611.02 13,055,110.54 PHB |
37,136,775 PHB |
|||
320 |
$0.5085 |
0.64% | 5.11% | $22,931,474 |
$5,069,349.51 9,969,222.24 GHST |
45,096,312 GHST |
|||
321 |
$0.2291 |
3.94% | 4.58% | $22,183,926 |
$777,293.99 3,392,815.32 VIC |
96,830,754 VIC |
|||
322 |
$1.4229 |
2.44% | 0.99% | $22,013,763 |
$386,716.47 271,780.5 ERN |
15,471,054 ERN |
|||
323 |
$0.1263 |
6.03% | 8.23% | $21,748,912 |
$6,228,733.87 49,316,974.43 BICO |
172,200,410 BICO |
|||
324 |
$0.2191 |
1.01% | 0.87% | $21,739,416 |
$1,442,224.88 6,582,496.03 POLS |
99,221,432 POLS |
|||
325 |
$0.049088 |
3.04% | 5.63% | $21,614,956 |
$5,408,146.11 110,172,468.02 DODO |
440,330,737 DODO |
|||
326 |
$0.061295 |
3.09% | 6.02% | $21,466,322 |
$6,082,506.97 99,233,330.12 RSS3 |
350,213,274 RSS3 |
|||
327 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
328 |
$31.3716 |
0.17% | 0.23% | $21,369,550 |
$593,875.97 18,930.37 FARM |
681,175 FARM |
|||
329 |
$1.2259 |
3.14% | 0.38% | $21,470,320 |
$891,618.68 727,317.63 BTG |
17,513,924 BTG |
|||
330 |
$0.063943 |
1.17% | 0.4% | $21,287,300 |
$14,213,949.18 222,290,933.8 RARE |
332,910,546 RARE |
|||
331 |
$0.002047 |
0.69% | 22.67% | $21,172,314 |
$7,790,358.96 3,805,744,484.61 VRA |
10,343,094,362 VRA |
|||
332 |
$0.062287 |
0.34% | 1.44% | $20,733,930 |
$2,772,302.35 44,508,522.65 ATA |
332,877,321 ATA |
|||
333 |
$0.082484 |
1.34% | 6.98% | $20,621,000 |
$4,139,715.78 50,188,106.54 NFP |
250,000,000 NFP |
|||
334 |
$0.030421 |
7.34% | 19.27% | $21,408,090 |
$18,934.59 622,418.4 HEGIC |
703,727,349 HEGIC |
|||
335 |
$0.030323 |
1.93% | 0.2% | $20,503,110 |
$2,005,069.1 66,123,704.78 MDT |
676,157,012 MDT |
|||
336 |
$0.049612 |
2.36% | 16.94% | $20,380,898 |
$2,029,149.76 40,900,382.17 LTO |
410,805,826 LTO |
|||
337 |
$0.6427 |
6.02% | 18.33% | $20,013,184 |
$44,819,019.76 69,735,521.64 HIGH |
31,139,230 HIGH |
|||
338 |
$0.1461 |
2.4% | 13.13% | $19,862,862 |
$2,176,984.71 14,900,648.25 KMD |
135,953,876 KMD |
|||
339 |
$0.005798 |
2.95% | 5.71% | $19,838,504 |
$7,944,287.68 1,370,177,247.33 TLM |
3,421,611,595 TLM |
|||
340 |
$0.033604 |
2.16% | 8.17% | $19,193,672 |
$4,129,576.52 122,889,433.4 ACA |
571,172,222 ACA |
|||
341 |
$0.1519 |
1.04% | 7.9% | $18,987,500 |
$6,828,470.87 44,953,725.28 TNSR |
125,000,000 TNSR |
|||
342 |
$9.2117 |
1.39% | 2.51% | $18,778,216 |
$3,970,769.22 431,057.16 MLN |
2,038,518 MLN |
|||
343 |
$0.3099 |
4.03% | 8.48% | $18,567,144 |
$928,123.32 2,994,912.29 GITCOIN |
59,913,342 GITCOIN |
|||
344 |
$0.3851 |
2.11% | 8.16% | $18,484,800 |
$4,090,678.88 10,622,380.89 BEL |
48,000,000 BEL |
|||
345 |
$0.030397 |
1.32% | 0.02% | $18,238,200 |
$252,564.81 8,308,872.92 DNT |
600,000,000 DNT |
|||
346 |
$0.000618 |
0.86% | 47.57% | $17,969,104 |
$6,219,753.7 10,064,326,375.4 LEVER |
29,076,219,536 LEVER |
|||
347 |
$0.026293 |
2.79% | 7.23% | $17,717,764 |
$2,415,096.49 91,853,211.5 IDEX |
673,858,614 IDEX |
|||
348 |
$0.2041 |
16.42% | 6.86% | $17,223,489 |
$20.7077 101.46 FRONT |
84,387,500 FRONT |
|||
349 |
$0.045546 |
1.18% | 27.51% | $16,989,736 |
$28,553,170.73 626,908,416.33 BSW |
373,023,661 BSW |
|||
350 |
$0.036392 |
0.04% | 1.49% | $16,740,320 |
$2,484,719.4 68,276,527.81 UTK |
460,000,000 UTK |
|||
351 |
$0.016668 |
3.49% | 12.5% | $16,521,219 |
$646,210.76 38,769,544.04 DATA |
991,193,853 DATA |
|||
352 |
$0.080531 |
2.96% | 3.47% | $16,512,245 |
$3,519,481.6 43,703,438.43 CTXC |
205,042,100 CTXC |
|||
353 |
$0.058984 |
1.07% | 10.12% | $16,345,537 |
$11,103,271.72 188,242,094.81 XAI |
277,118,150 XAI |
|||
354 |
$0.042949 |
14.26% | 17.09% | $15,832,696 |
$1,509,712.51 35,151,284.31 NYM |
368,639,460 NYM |
|||
355 |
$0.063313 |
2.13% | 3.46% | $15,828,250 |
$6,521,799.66 103,008,855.37 MAV |
250,000,000 MAV |
|||
356 |
$0.1356 |
2.88% | 14.57% | $15,506,696 |
$143,948.76 1,061,569.03 MATH |
114,356,164 MATH |
|||
357 |
$4.1512 |
0.21% | 0.38% | $15,599,848 |
$7,163,981.6 1,725,761.61 OG |
3,757,913 OG |
|||
358 |
$0.003699 |
1.36% | 2.03% | $15,391,187 |
$1,757,130.27 475,028,459.04 COS |
4,160,904,880 COS |
|||
359 |
$2.3652 |
7.79% | 13.85% | $15,148,668 |
$8,085,156.03 3,418,381.54 BAR |
6,404,815 BAR |
|||
360 |
$0.089983 |
1.34% | 9.0% | $15,039,274 |
$5,826,827.87 64,754,763.34 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.6711 |
1.84% | 2.99% | $14,743,745 |
$3,297,669.93 4,913,827.94 ACE |
21,969,520 ACE |
|||
362 |
$0.04722 |
1.17% | 8.11% | $14,661,397 |
$659,916.1 13,975,351.55 DAR |
310,491,258 DAR |
|||
363 |
$0.2388 |
5.2% | 13.42% | $14,435,938 |
$7,559,411.17 31,655,825.67 FIS |
60,452,000 FIS |
|||
364 |
$0.4749 |
1.76% | 3.13% | $14,531,940 |
$4,910,122.73 10,339,277.17 ALICE |
30,600,000 ALICE |
|||
365 |
$9.2652 |
2.06% | 5.22% | $14,283,390 |
$1,097,592.67 118,464 ALCX |
1,541,617 ALCX |
|||
366 |
$0.099583 |
2.68% | 1.24% | $14,196,306 |
$4,039,962.39 40,568,795.78 ADX |
142,557,523 ADX |
|||
367 |
$0.081967 |
2.8% | 2.95% | $14,067,523 |
$3,725,898.12 45,456,075.25 BOBA |
171,624,232 BOBA |
|||
368 |
$0.1136 |
2.07% | 8.36% | $14,075,040 |
$2,303,730.73 20,279,319.81 WAN |
123,899,997 WAN |
|||
369 |
$1.1176 |
1.27% | 9.49% | $14,014,028 |
$12,465,365.6 11,153,691.48 BADGER |
12,539,395 BADGER |
|||
370 |
$0.013635 |
4.6% | 3.03% | $13,905,078 |
$229,115.43 16,803,478.55 POKT |
1,019,807,684 POKT |
|||
371 |
$0.1849 |
1.02% | 0.65% | $13,722,968 |
$26,237.67 141,901.95 MOB |
74,218,324 MOB |
|||
372 |
$0.017889 |
1.67% | 2.93% | $13,219,581 |
$3,551,700.95 198,541,055.96 FIO |
738,978,178 FIO |
|||
373 |
$0.060963 |
2.98% | 5.94% | $13,225,584 |
$5,558,758.9 91,182,502.5 C98 |
216,944,443 C98 |
|||
374 |
$0.041956 |
2.46% | 23.83% | $13,102,190 |
$7,456,577.77 177,723,752.74 FLM |
312,284,062 FLM |
|||
375 |
$0.024515 |
0.88% | 4.94% | $12,992,950 |
$1,549,116.55 63,190,558.84 QUICK |
530,000,000 QUICK |
|||
376 |
$175.55 |
2.17% | 5.15% | $12,639,600 |
$181,496.6 1,033.87 BIFI |
72,000 BIFI |
|||
377 |
$0.064754 |
1.97% | 14.45% | $12,319,860 |
$10,469,788.57 161,685,588.07 HFT |
190,256,357 HFT |
|||
378 |
$0.015028 |
1.61% | 4.83% | $12,108,327 |
$499,251.12 33,221,394.73 CEEK |
805,717,779 CEEK |
|||
379 |
$0.037098 |
0.27% | 1.21% | $12,080,500 |
$817,298.99 22,030,810.02 BLZ |
325,637,488 BLZ |
|||
380 |
$0.1736 |
0.34% | 13.88% | $11,888,113 |
$13,189,160.21 75,974,425.17 PIVX |
68,479,914 PIVX |
|||
381 |
$0.024944 |
3.22% | 11.9% | $11,878,098 |
$5,017,202.69 201,138,658.19 RDNT |
476,190,596 RDNT |
|||
382 |
$0.063427 |
16.82% | 35.6% | $11,377,220 |
$2,631,843.07 41,494,049.38 PRQ |
179,375,032 PRQ |
|||
383 |
$0.011123 |
0.07% | 5.18% | $11,112,294 |
$912,816.56 82,065,680.12 REN |
999,037,500 REN |
|||
384 |
$0.061603 |
1.43% | 3.16% | $10,850,504 |
$7,443,568.6 120,831,267.96 MBOX |
176,135,971 MBOX |
|||
385 |
$2.3766 |
0.85% | 3.43% | $10,813,530 |
$7,903,449.6 3,325,527.9 SANTOS |
4,550,000 SANTOS |
|||
386 |
$0.9611 |
4.51% | 5.06% | $10,572,100 |
$46,029.43 47,892.45 REP |
11,000,000 REP |
|||
387 |
$0.02753 |
1.74% | 1.93% | $10,512,520 |
$46,199.05 1,678,134.76 WRX |
381,856,872 WRX |
|||
388 |
$0.004212 |
0.78% | 2.59% | $9,687,347 |
$251,449.55 59,698,373.69 VLX |
2,299,939,976 VLX |
|||
389 |
$2.5111 |
11.48% | 18.9% | $9,646,792 |
$27,532,977.82 10,964,508.71 PSG |
3,841,660 PSG |
|||
390 |
$0.09271 |
1.21% | 13.49% | $9,632,972 |
$21,292,824.47 229,671,281.09 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.01981 |
0.76% | 35.58% | $9,301,569 |
$15,915,434.36 803,404,056.54 LOOKS |
469,539,052 LOOKS |
|||
392 |
$0.061679 |
0.1% | 10.77% | $9,251,850 |
$70,162.31 1,137,539.68 AST |
150,000,000 AST |
|||
393 |
$0.000442 |
3.19% | 6.83% | $9,075,816 |
$1,679,962.6 3,800,820,361.99 REEF |
20,533,521,478 REEF |
|||
394 |
$0.7912 |
1.76% | 5.96% | $8,988,032 |
$2,432,727.37 3,074,731.26 ALPINE |
11,360,000 ALPINE |
|||
395 |
$8.1291 |
2.64% | 8.82% | $8,940,344 |
$1,808,972.06 222,530.42 TORN |
1,099,795 TORN |
|||
396 |
$0.075269 |
1.99% | 2.68% | $8,771,996 |
$4,087,554.02 54,305,942.95 CHESS |
116,541,943 CHESS |
|||
397 |
$0.026197 |
0.58% | 2.81% | $8,373,205.5 |
$1,189,649.45 45,411,667.37 CLV |
319,624,603 CLV |
|||
398 |
$0.9419 |
1.67% | 5.69% | $8,100,340 |
$2,915,361.09 3,095,191.73 LAZIO |
8,600,000 LAZIO |
|||
399 |
$1.1599 |
6.24% | 15.83% | $8,054,149.5 |
$5,157,894.46 4,446,844.09 BAL |
6,943,831 BAL |
|||
400 |
$0.041336 |
2.5% | 8.17% | $7,708,870 |
$33,098.28 800,713.18 BCD |
186,492,898 BCD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
