Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.081329 |
0.54% | 3.84% | $6,036,102 |
$5,594.99 68,794.53 MOB |
74,218,324 MOB |
|||
302 |
$0.057503 |
3.12% | 5.06% | $5,705,530 |
$103,500.62 1,799,916.87 POLS |
99,221,432 POLS |
|||
303 |
$0.004656 |
7.4% | 19.83% | $5,678,037 |
$9,548,484.82 2,050,791,413.23 VANRY |
1,219,509,637 VANRY |
|||
304 |
$0.00163 |
15.98% | 1.97% | $5,577,227 |
$13,802,812.33 8,467,983,024.54 TLM |
3,421,611,595 TLM |
|||
305 |
$0.317 |
48.08% | 53.99% | $5,551,914 |
$5,172 16,315.46 BTG |
17,513,924 BTG |
|||
306 |
$2.6028 |
3.68% | 8.75% | $5,431,991.5 |
$2,901,010.82 1,114,573.08 ATM |
2,086,980 ATM |
|||
307 |
$0.059004 |
0.2% | 0.77% | $5,416,763.5 |
$6,542.78 110,887.06 BTRST |
91,803,328 BTRST |
|||
308 |
$0.2482 |
7.8% | 13.27% | $5,050,092.5 |
$463,568.9 1,867,723.21 ELA |
20,346,868 ELA |
|||
309 |
$0.001157 |
1.4% | 0.17% | $4,902,352.5 |
$395,684.23 341,991,555.75 QI |
4,237,124,218 QI |
|||
310 |
$0.1017 |
5.57% | 7.38% | $4,881,600 |
$1,785,617.36 17,557,692.82 BEL |
48,000,000 BEL |
|||
311 |
$0.006963 |
4.24% | 32.25% | $4,874,100 |
$839,848.88 120,615,952.89 NKN |
700,000,000 NKN |
|||
312 |
$0.0000135 |
1.66% | 10.12% | $4,454,279.5 |
$281,401.17 20,906,476,225.85 RACA |
330,927,171,075 RACA |
|||
313 |
$0.3491 |
1.47% | 0.4% | $4,377,503 |
$2,043,865.88 5,854,671.67 BADGER |
12,539,395 BADGER |
|||
314 |
$0.007196 |
1.15% | 6.12% | $4,317,600 |
$1,980,833.89 275,268,745.14 GMT |
600,000,000 GMT |
|||
315 |
$0.012734 |
2.99% | 0.87% | $4,239,283 |
$4,749,778.46 372,999,722 RARE |
332,910,546 RARE |
|||
316 |
$0.007906 |
2.13% | 0.76% | $4,190,180 |
$176,475.61 22,321,731.6 QUICK |
530,000,000 QUICK |
|||
317 |
$0.069412 |
2.9% | 1.63% | $4,158,705 |
$2,235,888.17 32,211,839.02 GITCOIN |
59,913,342 GITCOIN |
|||
318 |
$0.031869 |
0.35% | 4.72% | $3,983,625 |
$2,642,706.51 82,924,048.76 TNSR |
125,000,000 TNSR |
|||
319 |
$0.5057 |
18.71% | 10.35% | $3,944,460 |
$5,614,061.8 11,101,565.75 PORTO |
7,800,000 PORTO |
|||
320 |
$0.1218 |
8.56% | 3.21% | $3,727,080 |
$17,255,565.46 141,671,309.2 ALICE |
30,600,000 ALICE |
|||
321 |
$0.038102 |
0.04% | 2.88% | $3,689,445.5 |
$2,092,512.91 54,918,715.82 VIC |
96,830,754 VIC |
|||
322 |
$5.3257 |
2.23% | 0.23% | $3,627,733.75 |
$68,139.11 12,794.4 FARM |
681,175 FARM |
|||
323 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
324 |
$0.3111 |
2.07% | 6.86% | $3,534,096 |
$1,803,371.56 5,796,758.47 ALPINE |
11,360,000 ALPINE |
|||
325 |
$0.004542 |
1.79% | 4.52% | $3,502,071.25 |
$4,336,198.89 954,689,319.68 PIXEL |
771,041,667 PIXEL |
|||
326 |
$0.001136 |
6.37% | 7.71% | $3,402,097.75 |
$71,398.01 62,850,360.92 BTS |
2,994,804,385 BTS |
|||
327 |
$0.000869 |
17.21% | 4.87% | $3,394,968.5 |
$4,071,715.92 4,685,518,895.28 POND |
3,906,753,055 POND |
|||
328 |
$0.005496 |
8.81% | 10.14% | $3,297,600 |
$19,934.75 3,627,137.92 DNT |
600,000,000 DNT |
|||
329 |
$0.019308 |
2.23% | 2.4% | $3,313,720.75 |
$6,732,980.39 348,714,542.68 BOBA |
171,624,232 BOBA |
|||
330 |
$0.009065 |
1.68% | 0.19% | $3,283,826.5 |
$3,606,915.94 397,894,753.45 GLMR |
362,253,349 GLMR |
|||
331 |
$0.003259 |
0.21% | 5.29% | $3,255,863.25 |
$15,024.38 4,610,119.67 REN |
999,037,500 REN |
|||
332 |
$2.109 |
2.2% | 0.78% | $3,251,270.25 |
$79,088.23 37,500.35 ALCX |
1,541,617 ALCX |
|||
333 |
$0.3731 |
2.33% | 1.19% | $3,208,660 |
$1,731,455.94 4,640,728.87 LAZIO |
8,600,000 LAZIO |
|||
334 |
$0.113 |
1.22% | 14.19% | $3,071,591.75 |
$2,694,388.61 23,844,146.99 PYR |
27,182,227 PYR |
|||
335 |
$0.0000286 |
0.95% | 0.35% | $2,833,603 |
$50,702.2 1,771,565,338.92 DENT |
99,007,791,203 DENT |
|||
336 |
$0.013004 |
0.64% | 5.35% | $2,821,145.5 |
$7,547,210.83 580,376,101.97 C98 |
216,944,443 C98 |
|||
337 |
$0.0199 |
1.08% | 2.07% | $2,805,925 |
$2,452,894 123,261,005.03 AI |
140,937,500 AI |
|||
338 |
$0.0115 |
2.68% | 27.3% | $2,742,153 |
$176.67 15,362.61 CEL |
238,863,519 CEL |
|||
339 |
$37.89 |
0.21% | 3.88% | $2,728,080 |
$1,751 46.2127 BIFI |
72,000 BIFI |
|||
340 |
$1.3326 |
3.39% | 0.33% | $2,716,529 |
$2,021,241.12 1,516,765.06 MLN |
2,038,518 MLN |
|||
341 |
$0.023032 |
2.43% | 5.33% | $2,633,851.25 |
$88,516.83 3,843,210.75 MATH |
114,356,164 MATH |
|||
342 |
$0.013907 |
2.12% | 0.56% | $2,394,791 |
$1,979,189.29 142,316,048.75 BICO |
172,200,410 BICO |
|||
343 |
$0.034968 |
2.06% | 5.0% | $2,394,605.75 |
$1,509,694.05 43,173,588.71 PIVX |
68,479,914 PIVX |
|||
344 |
$0.1647 |
1.85% | 2.25% | $2,362,383.25 |
$2,209,742.17 13,416,770.92 FORTH |
14,343,554 FORTH |
|||
345 |
$0.5132 |
1.14% | 4.3% | $2,335,060 |
$2,093,167.36 4,078,658.14 SANTOS |
4,550,000 SANTOS |
|||
346 |
$0.02 |
0.0% | 0.0% | $2,716,087 |
$5.12 256 KMD |
135,953,876 KMD |
|||
347 |
$0.019722 |
6.85% | 11.21% | $2,294,283 |
$10,363,195.35 525,463,713.11 YGG |
116,331,159 YGG |
|||
348 |
$0.007039 |
2.36% | 1.14% | $2,292,162.25 |
$4,267.58 606,276.46 BLZ |
325,637,488 BLZ |
|||
349 |
$0.1014 |
27.47% | 43.78% | $2,227,709.25 |
$52,715,650.85 519,878,213.51 ACE |
21,969,520 ACE |
|||
350 |
$0.008843 |
0.08% | 6.43% | $2,210,750 |
$1,033,680.32 116,892,493.5 MAV |
250,000,000 MAV |
|||
351 |
$0.002692 |
0.74% | 14.15% | $2,168,992.25 |
$99,348.77 36,905,189.45 CEEK |
805,717,779 CEEK |
|||
352 |
$0.047485 |
5.91% | 8.49% | $2,141,398.5 |
$272,159 5,731,473.1 GHST |
45,096,312 GHST |
|||
353 |
$0.005708 |
3.48% | 53.44% | $2,028,622 |
$1,084 189,908.9 AE |
355,399,730 AE |
|||
354 |
$0.5262 |
0.17% | 1.11% | $2,021,481.5 |
$2,564,734.88 4,874,068.57 PSG |
3,841,660 PSG |
|||
355 |
$0.002078 |
7.0% | 2.16% | $1,974,100 |
$33,166.77 15,960,909.53 REI |
950,000,000 REI |
|||
356 |
$0.007093 |
0.92% | 0.82% | $1,965,599 |
$2,374,510.29 334,768,122.09 XAI |
277,118,150 XAI |
|||
357 |
$0.002869 |
2.14% | 0.38% | $1,939,894 |
$8,712 3,036,598.12 MDT |
676,157,012 MDT |
|||
358 |
$0.8739 |
1.81% | 0.06% | $1,890,992 |
$282,505.7 323,270.05 ASR |
2,163,854 ASR |
|||
359 |
$0.006979 |
3.18% | 1.36% | $1,837,185 |
$2,785 399,054.31 SRM |
263,244,669 SRM |
|||
360 |
$0.01083 |
1.42% | 2.47% | $1,810,067.88 |
$4,867,908.49 449,483,701.75 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.2825 |
1.99% | 0.93% | $1,809,360.25 |
$1,913,634.63 6,773,927.89 BAR |
6,404,815 BAR |
|||
362 |
$0.00513 |
1.25% | 2.77% | $1,796,594.12 |
$1,083,688.15 211,245,253.41 RSS3 |
350,213,274 RSS3 |
|||
363 |
$0.002738 |
0.22% | 0.77% | $1,743,453.62 |
$61,052.43 22,298,184.81 SYS |
636,761,735 SYS |
|||
364 |
$0.009056 |
1.25% | 0.44% | $1,722,961.62 |
$1,804,537.96 199,264,350.71 HFT |
190,256,357 HFT |
|||
365 |
$0.3888 |
0.28% | 2.87% | $1,677,461.25 |
$587,321.18 1,510,599.74 CITY |
4,314,458 CITY |
|||
366 |
$0.1071 |
6.14% | 13.67% | $1,557,351 |
$4,222 39,421.1 MULTI |
14,541,094 MULTI |
|||
367 |
$0.019284 |
1.78% | 3.79% | $1,436,175.88 |
$134,936.17 6,997,312.28 PERP |
74,475,000 PERP |
|||
368 |
$0.001281 |
29.62% | 113.64% | $1,405,443 |
$1,730,211.14 1,350,672,240.44 TRU |
1,097,145,214 TRU |
|||
369 |
$0.012862 |
2.67% | 0.61% | $1,157,580 |
$13,103,371.59 1,018,766,256.41 SAGA |
90,000,000 SAGA |
|||
370 |
$0.004823 |
4.21% | 14.92% | $1,022,140.62 |
$83,241.42 17,259,261.87 KDA |
211,930,462 KDA |
|||
371 |
$0.0296 |
2.7% | 0.14% | $1,012,436 |
$135.45 4,576.01 ORN |
34,146,255 ORN |
|||
372 |
$0.000439 |
1.98% | 1.4% | $1,009,306 |
$1.81 4,123.01 VLX |
2,299,939,976 VLX |
|||
373 |
$25.99 |
3.59% | 2.52% | $1,003,110 |
$912.95 35.127 YFII |
38,596 YFII |
|||
374 |
$0.000236 |
0.34% | 15.39% | $981,973.56 |
$219,319.69 929,320,720.34 COS |
4,160,904,880 COS |
|||
375 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
376 |
$0.2873 |
3.05% | 0.28% | $902,458.69 |
$955,138.9 3,324,534.98 ACM |
3,141,172 ACM |
|||
377 |
$0.001252 |
0.24% | 9.45% | $843,671 |
$135,326.87 108,088,554.31 IDEX |
673,858,614 IDEX |
|||
378 |
$0.025786 |
8.0% | 2.6% | $802,956.19 |
$1,928,342.03 74,782,518.81 HIGH |
31,139,230 HIGH |
|||
379 |
$0.1018 |
1.5% | 4.06% | $706,882 |
$129,299.32 1,270,130.84 BAL |
6,943,831 BAL |
|||
380 |
$0.0044 |
0.0% | 2.33% | $660,000 |
$538.21 122,320.45 AST |
150,000,000 AST |
|||
381 |
$0.001902 |
8.95% | 22.42% | $590,554.38 |
$312,656.62 164,383,080.97 DAR |
310,491,258 DAR |
|||
382 |
$0.00000333 |
1.22% | 1.83% | $592,457 |
$81.87 24,585,585.59 QQ |
177,914,940,000 QQ |
|||
383 |
$0.000524 |
0.4% | 0.4% | $495,148 |
$0.08 152.67 MDX |
945,300,425 MDX |
|||
384 |
$0.001527 |
14.93% | 8.51% | $488,067 |
$8.98 5,880.81 CLV |
319,624,603 CLV |
|||
385 |
$0.3331 |
1.37% | 1.37% | $438,336.94 |
$3,360,841.68 10,089,587.75 JUV |
1,315,932 JUV |
|||
386 |
$0.000545 |
1.76% | 5.27% | $434,910 |
$3,165.26 5,807,816.51 ALPHA |
798,000,000 ALPHA |
|||
387 |
$0.054 |
27.02% | 64.68% | $426,759 |
$4,235 78,425.93 BOND |
7,910,262 BOND |
|||
388 |
$0.8836 |
6.68% | 5.16% | $375,687 |
$362.89 410.69 KP3R |
425,178 KP3R |
|||
389 |
$0.000884 |
0.0% | 0.0% | $502,658 |
$25.56 28,914.03 PDA |
568,618,118 PDA |
|||
390 |
$0.005676 |
1.34% | 4.97% | $343,125.56 |
$111,964.7 19,725,986.61 FIS |
60,452,000 FIS |
|||
391 |
$0.003264 |
0.97% | 2.03% | $339,143.78 |
$26,506.44 8,120,845.59 VOXEL |
103,904,347 VOXEL |
|||
392 |
$0.000379 |
0.0% | 0.0% | $357,406 |
$3.56 9,393.14 TVK |
943,771,307 TVK |
|||
393 |
$0.000562 |
16.47% | 27.53% | $278,678.97 |
$1,531.76 2,725,551.6 CQT |
495,870,038 CQT |
|||
394 |
$0.000583 |
5.03% | 2.22% | $277,619.12 |
$216,802.97 371,874,734.13 RDNT |
476,190,596 RDNT |
|||
395 |
$0.000962 |
3.0% | 24.49% | $240,500 |
$276,360.03 287,276,538.46 NFP |
250,000,000 NFP |
|||
396 |
$0.4677 |
0.0% | 0.43% | $288,280 |
$482.14 1,030.87 CREAM |
616,378 CREAM |
|||
397 |
$0.000325 |
4.69% | 3.56% | $240,167.91 |
$3,919.21 12,059,107.69 FIO |
738,978,178 FIO |
|||
398 |
$0.004772 |
2.49% | 2.73% | $238,600 |
$59,421.03 12,452,018.02 HOOK |
50,000,000 HOOK |
|||
399 |
$0.00019 |
6.86% | 57.99% | $234,997.36 |
$2,131.97 11,220,894.74 IRIS |
1,236,828,207 IRIS |
|||
400 |
$0.000619 |
3.33% | 8.93% | $206,051.06 |
$7,052.79 11,393,844.91 ATA |
332,877,321 ATA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
