Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.057009 |
1.8% | 6.0% | $7,063,415 |
$4,133,685.19 72,509,343.96 WAN |
123,899,997 WAN |
|||
302 |
$0.000572 |
15.9% | 13.24% | $6,668,047.5 |
$18,040,005.07 31,538,470,402.1 MEME |
11,657,425,763 MEME |
|||
303 |
$0.0466 |
4.81% | 8.44% | $6,513,439.5 |
$2,366,057.39 50,773,763.73 SYN |
139,773,376 SYN |
|||
304 |
$0.2391 |
6.31% | 6.76% | $6,499,270.5 |
$1,984,999.54 8,301,963.78 PYR |
27,182,227 PYR |
|||
305 |
$0.009294 |
1.07% | 3.6% | $6,419,273.5 |
$1,790,498.16 192,650,974.82 OXT |
690,690,083 OXT |
|||
306 |
$0.068322 |
2.13% | 8.86% | $6,272,187 |
$28,838.42 422,095.66 BTRST |
91,803,328 BTRST |
|||
307 |
$0.001616 |
0.43% | 1.0% | $6,313,313 |
$23,025,355.28 14,248,363,415.84 POND |
3,906,753,055 POND |
|||
308 |
$0.001467 |
1.59% | 5.18% | $6,215,861 |
$573,963 391,249,488.75 QI |
4,237,124,218 QI |
|||
309 |
$0.010005 |
0.59% | 0.07% | $6,003,000 |
$11,429,203.82 1,142,349,207.4 GMT |
600,000,000 GMT |
|||
310 |
$3.7014 |
5.24% | 12.16% | $5,706,141 |
$501,767.99 135,561.68 ALCX |
1,541,617 ALCX |
|||
311 |
$0.006763 |
3.2% | 1.94% | $5,214,555 |
$4,300,981.19 635,957,591.31 PIXEL |
771,041,667 PIXEL |
|||
312 |
$0.086294 |
1.26% | 8.14% | $5,170,162 |
$2,220,686.12 25,733,957.4 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.004189 |
1.21% | 4.27% | $5,108,526 |
$3,954,424.73 944,002,084.03 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.014825 |
0.69% | 4.3% | $4,935,399 |
$3,125,204.3 210,806,360.88 RARE |
332,910,546 RARE |
|||
315 |
$0.6251 |
2.39% | 8.61% | $4,875,780 |
$959,153.25 1,534,399.7 PORTO |
7,800,000 PORTO |
|||
316 |
$0.0000135 |
7.77% | 15.35% | $4,480,754 |
$1,743,688.4 128,780,531,757.75 RACA |
330,927,171,075 RACA |
|||
317 |
$0.099314 |
3.07% | 1.61% | $4,767,072 |
$653,685.5 6,582,007.57 BEL |
48,000,000 BEL |
|||
318 |
$0.001137 |
1.39% | 2.9% | $4,730,949 |
$2,178,793.41 1,916,265,092.35 COS |
4,160,904,880 COS |
|||
319 |
$0.001354 |
3.42% | 8.21% | $4,632,862 |
$40,881,804.13 30,193,356,078.29 TLM |
3,421,611,595 TLM |
|||
320 |
$0.047248 |
2.42% | 15.51% | $4,575,059.5 |
$13,117,268.96 277,625,909.24 VIC |
96,830,754 VIC |
|||
321 |
$0.036484 |
4.38% | 1.24% | $4,560,500 |
$23,911,663.16 655,401,358.4 TNSR |
125,000,000 TNSR |
|||
322 |
$0.3993 |
0.6% | 0.92% | $4,536,048 |
$1,893,564.71 4,742,210.64 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.3593 |
4.11% | 12.45% | $4,505,404.5 |
$1,196,868.78 3,331,112.66 BADGER |
12,539,395 BADGER |
|||
324 |
$0.008388 |
1.2% | 7.71% | $4,445,640 |
$604,177.32 72,028,769.67 QUICK |
530,000,000 QUICK |
|||
325 |
$0.518 |
0.04% | 2.03% | $4,454,800 |
$1,995,780.74 3,852,858.57 LAZIO |
8,600,000 LAZIO |
|||
326 |
$0.02386 |
1.02% | 22.67% | $4,094,954.25 |
$2,961,834.84 124,133,899.41 BOBA |
171,624,232 BOBA |
|||
327 |
$0.059251 |
4.68% | 0.82% | $4,057,503.5 |
$1,417,849.99 23,929,553.76 PIVX |
68,479,914 PIVX |
|||
328 |
$0.006742 |
0.41% | 8.27% | $4,045,200 |
$7,074.13 1,049,262.83 DNT |
600,000,000 DNT |
|||
329 |
$0.005693 |
8.84% | 15.2% | $3,985,100 |
$382,523.59 67,191,918.15 NKN |
700,000,000 NKN |
|||
330 |
$0.022658 |
1.57% | 2.3% | $3,901,717 |
$6,768,350.3 298,717,905.38 BICO |
172,200,410 BICO |
|||
331 |
$0.010637 |
1.12% | 9.94% | $3,853,288.75 |
$7,361,642.96 692,078,871.86 GLMR |
362,253,349 GLMR |
|||
332 |
$0.017761 |
1.58% | 8.25% | $3,853,150.25 |
$6,055,547.53 340,946,316.65 C98 |
216,944,443 C98 |
|||
333 |
$5.6237 |
1.0% | 5.76% | $3,830,723.75 |
$182,349.23 32,425.13 FARM |
681,175 FARM |
|||
334 |
$0.03174 |
3.02% | 8.74% | $3,692,351 |
$4,193,164.4 132,109,779.46 YGG |
116,331,159 YGG |
|||
335 |
$0.0000372 |
0.64% | 2.02% | $3,688,040.25 |
$60,990.07 1,637,317,315.44 DENT |
99,007,791,203 DENT |
|||
336 |
$0.0151 |
2.37% | 3.39% | $3,611,616 |
$148.22 9,815.89 CEL |
238,863,519 CEL |
|||
337 |
$0.1167 |
0.26% | 7.23% | $3,571,020 |
$21,501,414.88 184,245,200.34 ALICE |
30,600,000 ALICE |
|||
338 |
$0.7765 |
1.66% | 2.61% | $3,533,075 |
$1,755,542.69 2,260,840.55 SANTOS |
4,550,000 SANTOS |
|||
339 |
$0.1124 |
7.57% | 15.13% | $3,500,049.5 |
$15,113,178.67 134,458,884.96 HIGH |
31,139,230 HIGH |
|||
340 |
$1.7106 |
8.23% | 3.63% | $3,487,089 |
$2,649,574.75 1,548,915.44 MLN |
2,038,518 MLN |
|||
341 |
$0.030122 |
1.01% | 6.6% | $3,444,636.25 |
$115,845.37 3,845,872.45 MATH |
114,356,164 MATH |
|||
342 |
$0.0243 |
0.92% | 12.91% | $3,421,822 |
$29,355,496 1,208,045,102.88 AI |
140,937,500 AI |
|||
343 |
$0.019724 |
25.11% | 155.9% | $3,296,563.25 |
$56,264,438.85 2,852,587,652.1 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.012493 |
1.85% | 1.85% | $3,123,250 |
$1,711,769.52 137,018,291.84 MAV |
250,000,000 MAV |
|||
345 |
$0.003052 |
2.4% | 6.12% | $3,049,062.5 |
$4,873.18 1,596,716.91 REN |
999,037,500 REN |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.00974 |
5.35% | 14.04% | $3,024,184.75 |
$403,547.41 41,431,972.28 DAR |
310,491,258 DAR |
|||
348 |
$0.000992 |
0.78% | 1.95% | $2,970,846 |
$58,670.62 59,143,770.16 BTS |
2,994,804,385 BTS |
|||
349 |
$0.008977 |
1.36% | 5.47% | $2,923,247.75 |
$168,966.83 18,822,193.38 BLZ |
325,637,488 BLZ |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.062844 |
0.56% | 0.09% | $2,834,032.75 |
$299,662.88 4,768,361.02 GHST |
45,096,312 GHST |
|||
352 |
$0.002933 |
1.45% | 0.14% | $2,786,350 |
$744,001.58 253,665,727.92 REI |
950,000,000 REI |
|||
353 |
$38.29 |
3.43% | 5.6% | $2,756,880 |
$7,807 203.89 BIFI |
72,000 BIFI |
|||
354 |
$0.706 |
1.29% | 34.52% | $2,712,212 |
$3,382,898.2 4,791,640.51 PSG |
3,841,660 PSG |
|||
355 |
$0.007572 |
3.05% | 7.25% | $2,651,815 |
$1,195,930.03 157,941,102.75 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.00955 |
0.4% | 0.47% | $2,646,478.25 |
$39,614,349.58 4,148,099,432.46 XAI |
277,118,150 XAI |
|||
357 |
$0.1798 |
1.58% | 9.01% | $2,578,971 |
$991,876.77 5,516,556.01 FORTH |
14,343,554 FORTH |
|||
358 |
$0.1119 |
2.29% | 0.44% | $2,458,389.25 |
$40,959,464.18 366,036,319.75 ACE |
21,969,520 ACE |
|||
359 |
$0.009543 |
0.42% | 0.3% | $2,385,750 |
$3,325,335.73 348,458,108.56 NFP |
250,000,000 NFP |
|||
360 |
$0.012041 |
5.75% | 8.46% | $2,290,876.75 |
$47,260,402.32 3,924,956,591.65 HFT |
190,256,357 HFT |
|||
361 |
$0.003182 |
2.69% | 4.7% | $2,151,532 |
$37,994 11,940,289.13 MDT |
676,157,012 MDT |
|||
362 |
$0.3319 |
1.22% | 8.83% | $2,125,758 |
$860,377.3 2,592,278.7 BAR |
6,404,815 BAR |
|||
363 |
$0.011959 |
8.1% | 4.49% | $2,106,410 |
$19,428,132.25 1,624,561,606.32 MBOX |
176,135,971 MBOX |
|||
364 |
$0.9458 |
0.14% | 3.03% | $2,046,573.12 |
$396,331.03 419,043.17 ASR |
2,163,854 ASR |
|||
365 |
$0.002466 |
5.77% | 11.63% | $1,986,900 |
$55,889.82 22,664,160.58 CEEK |
805,717,779 CEEK |
|||
366 |
$0.9381 |
1.47% | 3.22% | $1,957,796 |
$1,182,028.02 1,260,023.47 ATM |
2,086,980 ATM |
|||
367 |
$0.005147 |
0.82% | 15.62% | $1,829,242 |
$325.89 63,316.5 AE |
355,399,730 AE |
|||
368 |
$0.4199 |
4.85% | 2.1% | $1,811,640.88 |
$1,858,315.88 4,425,615.34 CITY |
4,314,458 CITY |
|||
369 |
$0.002843 |
1.54% | 0.39% | $1,810,313.62 |
$1,558,686.7 548,254,203.31 SYS |
636,761,735 SYS |
|||
370 |
$0.006909 |
14.62% | 27.22% | $1,818,757.38 |
$7,448.82 1,078,132.87 SRM |
263,244,669 SRM |
|||
371 |
$0.005547 |
4.88% | 18.68% | $1,772,958 |
$6.82 1,229.49 CLV |
319,624,603 CLV |
|||
372 |
$0.0118 |
0.0% | 15.71% | $1,604,256 |
$0.2643 22.3983 KMD |
135,953,876 KMD |
|||
373 |
$0.1071 |
9.88% | 8.27% | $1,557,351.12 |
$4,962.94 46,339.31 MULTI |
14,541,094 MULTI |
|||
374 |
$0.017508 |
4.84% | 4.6% | $1,575,720 |
$12,351,493.05 705,477,099.04 SAGA |
90,000,000 SAGA |
|||
375 |
$0.00724 |
2.39% | 11.16% | $1,534,376.5 |
$82,139.7 11,345,262.43 KDA |
211,930,462 KDA |
|||
376 |
$0.020282 |
0.91% | 2.69% | $1,510,502 |
$108,657.11 5,357,317.33 PERP |
74,475,000 PERP |
|||
377 |
$0.000576 |
0.76% | 4.19% | $1,324,742 |
$1,231 2,137,152.78 VLX |
2,299,939,976 VLX |
|||
378 |
$0.3459 |
0.8% | 5.02% | $1,086,531.38 |
$639,172.48 1,847,853.37 ACM |
3,141,172 ACM |
|||
379 |
$0.001603 |
3.62% | 3.02% | $1,080,195 |
$245,820 153,349,968.81 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015257 |
1.62% | 6.86% | $922,316.19 |
$37,772.98 2,475,780.3 FIS |
60,452,000 FIS |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$23.8 |
0.79% | 10.75% | $918,585 |
$7,877 330.97 YFII |
38,596 YFII |
|||
383 |
$0.000783 |
5.57% | 13.21% | $859,064.69 |
$91,723.61 117,143,818.65 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1186 |
1.98% | 9.26% | $823,538.38 |
$127,614.42 1,076,006.91 BAL |
6,943,831 BAL |
|||
385 |
$0.0053 |
0.0% | 7.02% | $795,000 |
$12,283 2,317,547.17 AST |
150,000,000 AST |
|||
386 |
$0.00000341 |
0.0% | 0.0% | $606,690 |
$337.87 99,082,111.44 QQ |
177,914,940,000 QQ |
|||
387 |
$0.001264 |
1.71% | 18.7% | $601,904.94 |
$388,880.98 307,659,003.16 RDNT |
476,190,596 RDNT |
|||
388 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$31.36 50,662.36 MDX |
945,300,425 MDX |
|||
389 |
$0.000709 |
0.97% | 13.89% | $565,934 |
$14,091 19,874,471.09 ALPHA |
798,000,000 ALPHA |
|||
390 |
$0.005257 |
1.25% | 7.4% | $546,225.12 |
$20,649.09 3,927,922.77 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.000534 |
3.61% | 10.55% | $529,297.5 |
$83,216.25 155,835,674.16 DATA |
991,193,853 DATA |
|||
392 |
$0.39 |
0.23% | 0.54% | $513,213.47 |
$2,547,885.44 6,533,039.59 JUV |
1,315,932 JUV |
|||
393 |
$0.011771 |
7.64% | 36.49% | $437,136.97 |
$281,096.22 23,880,402.68 PHB |
37,136,775 PHB |
|||
394 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$1.02 |
8.44% | 2.44% | $435,765 |
$644.17 631.54 KP3R |
425,178 KP3R |
|||
396 |
$0.00033 |
13.16% | 15.17% | $408,153 |
$1,708 5,175,757.58 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.000701 |
0.57% | 7.24% | $400,391.72 |
$249,741.66 356,264,850.21 ACA |
571,172,222 ACA |
|||
398 |
$0.6435 |
6.45% | 3.65% | $396,639 |
$3,833 5,956.49 CREAM |
616,378 CREAM |
|||
399 |
$0.00755 |
4.18% | 10.74% | $377,500 |
$1,007,679.85 133,467,529.8 HOOK |
50,000,000 HOOK |
|||
400 |
$0.001261 |
1.61% | 2.17% | $352,071.56 |
$53,751.58 42,626,153.85 NTRN |
279,200,282 NTRN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
