Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.2471 |
2.73% | 1.91% | $25,374,580 |
$1,038,021.48 832,348.23 ELA |
20,346,868 ELA |
|||
302 |
$0.1798 |
0.28% | 2.11% | $25,216,122 |
$1,264,498.82 7,032,807.68 OMG |
140,245,398 OMG |
|||
303 |
$0.06323 |
3.91% | 0.37% | $24,569,328 |
$14,298,311.77 226,131,769.26 OGN |
388,570,732 OGN |
|||
304 |
$2.137 |
3.28% | 33.13% | $24,276,320 |
$75,012,059.6 35,101,572.11 ALPINE |
11,360,000 ALPINE |
|||
305 |
$0.2679 |
1.75% | 5.41% | $24,111,000 |
$13,433,097.89 50,142,209.37 SAGA |
90,000,000 SAGA |
|||
306 |
$0.2439 |
1.26% | 15.33% | $23,617,020 |
$1,276,053.48 5,231,871.59 VIC |
96,830,754 VIC |
|||
307 |
$0.002559 |
1.92% | 3.94% | $23,031,000 |
$2,326,601.45 909,183,841.34 XEM |
8,999,999,999 XEM |
|||
308 |
$0.001947 |
0.92% | 6.89% | $22,697,008 |
$16,100,151.39 8,269,209,753.47 MEME |
11,657,425,763 MEME |
|||
309 |
$0.3688 |
3.6% | 17.37% | $22,096,040 |
$6,736,914.42 18,267,121.53 GITCOIN |
59,913,342 GITCOIN |
|||
310 |
$0.4852 |
1.8% | 2.29% | $21,880,730 |
$3,048,916.16 6,283,833.8 GHST |
45,096,312 GHST |
|||
311 |
$0.5859 |
0.84% | 6.34% | $21,758,436 |
$6,959,995.49 11,879,152.57 PHB |
37,136,775 PHB |
|||
312 |
$0.057351 |
2.47% | 6.13% | $21,141,842 |
$1,428,509.04 24,908,180.15 NYM |
368,639,460 NYM |
|||
313 |
$10.0145 |
0.59% | 6.43% | $20,869,778 |
$6,463,412.57 645,405.42 AUCTION |
2,083,956 AUCTION |
|||
314 |
$0.227 |
0.09% | 2.64% | $20,839,356 |
$95,004.25 418,520.93 BTRST |
91,803,328 BTRST |
|||
315 |
$30.5097 |
0.71% | 1.28% | $20,782,444 |
$2,723,396.93 89,263.31 FARM |
681,175 FARM |
|||
316 |
$0.278 |
2.21% | 2.2% | $20,704,050 |
$4,051,960.85 14,575,398.74 PERP |
74,475,000 PERP |
|||
317 |
$0.046315 |
1.04% | 1.36% | $20,393,918 |
$1,959,795.35 42,314,484.51 DODO |
440,330,737 DODO |
|||
318 |
$0.1413 |
3.09% | 5.02% | $20,143,378 |
$7,117,361.77 50,370,571.62 ADX |
142,557,523 ADX |
|||
319 |
$0.028685 |
0.57% | 2.9% | $20,079,500 |
$1,396,861.2 48,696,573.12 NKN |
700,000,000 NKN |
|||
320 |
$0.0000597 |
0.55% | 0.27% | $19,749,734 |
$2,768,535.93 46,389,677,111.26 RACA |
330,927,171,075 RACA |
|||
321 |
$0.4936 |
1.82% | 21.17% | $19,556,127 |
$346.07 701.11 LIT |
39,619,383 LIT |
|||
322 |
$0.1394 |
1.23% | 5.46% | $19,484,408 |
$2,999,957.1 21,520,495.7 SYN |
139,773,376 SYN |
|||
323 |
$0.1953 |
1.56% | 0.46% | $19,377,946 |
$937,666.62 4,801,160.37 POLS |
99,221,432 POLS |
|||
324 |
$0.028009 |
3.12% | 5.52% | $18,938,482 |
$9,623,233.94 343,576,491.13 MDT |
676,157,012 MDT |
|||
325 |
$0.1623 |
0.06% | 6.41% | $18,880,547 |
$10,499,665.02 64,692,945.29 YGG |
116,331,159 YGG |
|||
326 |
$0.078262 |
1.65% | 0.25% | $18,693,936 |
$110,451.63 1,411,306 CEL |
238,863,519 CEL |
|||
327 |
$0.056035 |
0.49% | 9.8% | $18,654,642 |
$5,539,694.71 98,861,331.49 RARE |
332,910,546 RARE |
|||
328 |
$0.1074 |
1.29% | 13.22% | $18,494,324 |
$4,506,182.82 41,957,009.5 BICO |
172,200,410 BICO |
|||
329 |
$0.030496 |
1.71% | 5.89% | $18,297,600 |
$63,952.97 2,097,093.72 DNT |
600,000,000 DNT |
|||
330 |
$8.9098 |
2.15% | 6.47% | $18,162,788 |
$10,326,915.84 1,159,051.36 MLN |
2,038,518 MLN |
|||
331 |
$0.5744 |
0.5% | 5.47% | $17,886,374 |
$2,227,708.48 3,878,322.56 HIGH |
31,139,230 HIGH |
|||
332 |
$0.1266 |
1.2% | 8.14% | $17,842,687 |
$10,161,886.79 80,267,668.17 AI |
140,937,500 AI |
|||
333 |
$0.026362 |
1.07% | 1.88% | $17,764,260 |
$3,445,757.45 130,709,257.64 IDEX |
673,858,614 IDEX |
|||
334 |
$0.070373 |
0.43% | 7.91% | $17,593,250 |
$2,940,385.51 41,782,864.31 NFP |
250,000,000 NFP |
|||
335 |
$0.018503 |
0.07% | 3.55% | $17,577,850 |
$1,248,687.19 67,485,661.24 REI |
950,000,000 REI |
|||
336 |
$0.1022 |
2.1% | 6.81% | $17,539,996 |
$4,144,293.13 40,550,813.41 BOBA |
171,624,232 BOBA |
|||
337 |
$1.2374 |
2.71% | 0.11% | $17,529,340 |
$1,840,248.28 1,487,189.49 DEGO |
14,166,268 DEGO |
|||
338 |
$0.029825 |
1.24% | 0.51% | $17,035,212 |
$6,244,145.67 209,359,452.47 ACA |
571,172,222 ACA |
|||
339 |
$0.004963 |
0.68% | 4.53% | $16,981,458 |
$4,190,491.06 844,346,375.18 TLM |
3,421,611,595 TLM |
|||
340 |
$0.086324 |
0.1% | 4.04% | $16,706,221 |
$2,427,762.89 28,123,846.09 BAKE |
193,529,273 BAKE |
|||
341 |
$0.016643 |
0.11% | 3.77% | $16,496,439 |
$569,016.13 34,189,516.91 DATA |
991,193,853 DATA |
|||
342 |
$0.04954 |
1.08% | 2.81% | $16,490,742 |
$2,199,438.01 44,397,214.57 ATA |
332,877,321 ATA |
|||
343 |
$0.086663 |
0.57% | 25.75% | $16,488,187 |
$7,962,798.65 91,882,333.29 HFT |
190,256,357 HFT |
|||
344 |
$10.7097 |
1.52% | 4.57% | $16,510,256 |
$1,842,617.58 172,051.28 ALCX |
1,541,617 ALCX |
|||
345 |
$0.1276 |
0.93% | 10.82% | $15,950,000 |
$7,328,969.86 57,437,067.87 TNSR |
125,000,000 TNSR |
|||
346 |
$0.185 |
8.96% | 31.57% | $15,611,688 |
$2,485.47 13,434.97 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001503 |
3.09% | 3.39% | $15,545,671 |
$18,585,361.52 12,365,509,993.35 VRA |
10,343,094,362 VRA |
|||
348 |
$0.044033 |
4.29% | 2.67% | $15,420,941 |
$3,494,584.21 79,362,846.27 RSS3 |
350,213,274 RSS3 |
|||
349 |
$0.073801 |
0.49% | 0.84% | $15,132,312 |
$2,469,181.41 33,457,289.33 CTXC |
205,042,100 CTXC |
|||
350 |
$0.003472 |
1.58% | 5.39% | $14,446,662 |
$1,700,283.33 489,712,940.67 COS |
4,160,904,880 COS |
|||
351 |
$0.057393 |
0.12% | 2.14% | $14,348,250 |
$29,034,901.2 505,896,210.34 MAV |
250,000,000 MAV |
|||
352 |
$0.1156 |
0.26% | 10.55% | $14,322,840 |
$7,255,374.98 62,762,759.34 WAN |
123,899,997 WAN |
|||
353 |
$0.030885 |
1.25% | 2.44% | $14,207,100 |
$3,123,192.93 101,123,293.83 UTK |
460,000,000 UTK |
|||
354 |
$197.11 |
0.44% | 0.58% | $14,191,920 |
$173,178.65 878.59 BIFI |
72,000 BIFI |
|||
355 |
$0.051157 |
0.61% | 6.9% | $14,176,533 |
$9,972,144.88 194,932,167.25 XAI |
277,118,150 XAI |
|||
356 |
$0.188 |
0.11% | 4.57% | $13,953,045 |
$27,673.77 147,200.9 MOB |
74,218,324 MOB |
|||
357 |
$0.018098 |
0.27% | 15.1% | $13,374,027 |
$1,869,999.2 103,326,290.2 FIO |
738,978,178 FIO |
|||
358 |
$0.016377 |
8.59% | 1.34% | $13,068,846 |
$2,891,740.57 176,573,277.77 ALPHA |
798,000,000 ALPHA |
|||
359 |
$0.2674 |
1.25% | 2.66% | $12,835,200 |
$1,728,544.8 6,464,266.27 BEL |
48,000,000 BEL |
|||
360 |
$0.0321 |
0.0% | 71.65% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
361 |
$0.024089 |
2.83% | 0.29% | $12,767,170 |
$2,749,226.02 114,127,860.02 QUICK |
530,000,000 QUICK |
|||
362 |
$1.0171 |
1.47% | 3.21% | $12,753,819 |
$2,159,262.19 2,122,959.58 BADGER |
12,539,395 BADGER |
|||
363 |
$11.5437 |
0.47% | 5.85% | $12,695,704 |
$1,147,800.02 99,430.86 TORN |
1,099,795 TORN |
|||
364 |
$0.1091 |
0.74% | 2.66% | $12,476,257 |
$163,677.71 1,500,253.99 MATH |
114,356,164 MATH |
|||
365 |
$0.5611 |
0.34% | 5.85% | $12,327,098 |
$1,205,376.79 2,148,238.8 ACE |
21,969,520 ACE |
|||
366 |
$0.3989 |
0.23% | 5.74% | $12,206,340 |
$6,634,750.54 16,632,616.04 ALICE |
30,600,000 ALICE |
|||
367 |
$0.036705 |
0.76% | 2.92% | $11,952,524 |
$124,232.18 3,384,611.91 BLZ |
325,637,488 BLZ |
|||
368 |
$2.6021 |
0.52% | 13.59% | $11,839,555 |
$17,867,293.72 6,866,490.03 SANTOS |
4,550,000 SANTOS |
|||
369 |
$0.054037 |
0.37% | 2.4% | $11,723,027 |
$5,197,009.09 96,175,011.38 C98 |
216,944,443 C98 |
|||
370 |
$0.051458 |
1.21% | 22.98% | $11,709,994 |
$402,599.36 7,823,843.91 OPUL |
227,564,107 OPUL |
|||
371 |
$0.3296 |
0.0% | 20.18% | $11,254,606 |
$738.73 2,241.29 ORN |
34,146,255 ORN |
|||
372 |
$0.7249 |
0.89% | 10.3% | $11,214,967 |
$93,266.06 128,660.59 ERN |
15,471,054 ERN |
|||
373 |
$0.03543 |
1.17% | 4.21% | $11,000,705 |
$566,171.71 15,980,008.75 DAR |
310,491,258 DAR |
|||
374 |
$0.9794 |
4.49% | 5.89% | $10,773,400 |
$26,484.83 27,041.89 REP |
11,000,000 REP |
|||
375 |
$0.0000616 |
0.0% | 41.83% | $11,699,474 |
$17.8899 290,609.16 IDRT |
190,049,927,413 IDRT |
|||
376 |
$0.022466 |
0.58% | 8.4% | $10,698,098 |
$3,510,614.26 156,263,431.85 RDNT |
476,190,596 RDNT |
|||
377 |
$0.060363 |
0.57% | 0.11% | $10,632,096 |
$3,879,700.43 64,272,823.25 MBOX |
176,135,971 MBOX |
|||
378 |
$0.149 |
0.88% | 0.54% | $10,203,507 |
$1,998,310.77 13,411,481.68 PIVX |
68,479,914 PIVX |
|||
379 |
$0.02645 |
1.89% | 1.84% | $9,866,476 |
$5,610,747.92 212,126,575.43 BSW |
373,023,661 BSW |
|||
380 |
$1.2567 |
3.98% | 17.84% | $9,802,260 |
$12,119,593.28 9,643,982.88 PORTO |
7,800,000 PORTO |
|||
381 |
$0.031043 |
0.91% | 1.56% | $9,694,234 |
$2,238,507.91 72,109,909.16 FLM |
312,284,062 FLM |
|||
382 |
$4.4179 |
0.67% | 67.74% | $9,559,691 |
$54,950,641.15 12,438,181.3 ASR |
2,163,854 ASR |
|||
383 |
$1.1068 |
2.64% | 7.17% | $9,518,480 |
$5,490,799.21 4,960,967.84 LAZIO |
8,600,000 LAZIO |
|||
384 |
$0.009512 |
0.23% | 2.88% | $9,502,845 |
$322,240.44 33,877,253.99 REN |
999,037,500 REN |
|||
385 |
$1.3544 |
1.34% | 2.07% | $9,404,725 |
$2,703,011.1 1,995,725.86 BAL |
6,943,831 BAL |
|||
386 |
$0.019266 |
1.01% | 8.79% | $9,046,139 |
$4,947,103.49 256,778,962.42 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.091628 |
0.09% | 5.86% | $8,705,833 |
$5,519,737.49 60,240,728.71 HIFI |
95,012,805 HIFI |
|||
388 |
$0.073706 |
1.52% | 6.23% | $8,589,840 |
$2,903,281.31 39,390,026.73 CHESS |
116,541,943 CHESS |
|||
389 |
$1.2934 |
1.4% | 0.12% | $8,283,987.5 |
$5,017,622.7 3,879,405.21 BAR |
6,404,815 BAR |
|||
390 |
$0.5642 |
0.79% | 6.01% | $8,204,085 |
$75,155.95 133,207.99 MULTI |
14,541,094 MULTI |
|||
391 |
$0.010149 |
0.38% | 2.45% | $8,177,229.5 |
$126,879.8 12,501,704.6 CEEK |
805,717,779 CEEK |
|||
392 |
$0.2975 |
0.0% | 63.63% | $7,467,250 |
$564,195.96 1,896,457.01 LOKA |
25,100,000 LOKA |
|||
393 |
$0.045452 |
0.49% | 17.99% | $7,596,602.5 |
$3,801,838.83 83,645,138.39 PORTAL |
167,134,615 PORTAL |
|||
394 |
$0.040668 |
3.81% | 3.28% | $7,584,293 |
$1,102.14 27,100.91 BCD |
186,492,898 BCD |
|||
395 |
$0.4297 |
11.84% | 29.58% | $7,525,733 |
$66.4465 154.63 BTG |
17,513,924 BTG |
|||
396 |
$0.1201 |
3.15% | 1.83% | $7,260,285 |
$3,902,740.91 32,495,761.12 FIS |
60,452,000 FIS |
|||
397 |
$1.872 |
0.28% | 0.51% | $7,191,587.5 |
$4,577,798.05 2,445,404.94 PSG |
3,841,660 PSG |
|||
398 |
$0.02146 |
0.18% | 4.25% | $6,859,144 |
$182,963.26 8,525,780.99 CLV |
319,624,603 CLV |
|||
399 |
$0.5344 |
0.5% | 8.4% | $6,147,567 |
$102,437.61 191,687.14 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
400 |
$0.056721 |
1.03% | 8.71% | $5,893,558.5 |
$2,502,632.9 44,121,804.98 VOXEL |
103,904,347 VOXEL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
