Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1227 |
2.25% | 3.01% | $60,440,886 |
$9,721,738 79,231,768.54 OSMO |
492,590,761 OSMO |
|||
202 |
$0.001093 |
2.93% | 3.87% | $60,333,302 |
$36,913,383 33,772,537,053.98 BOME |
55,199,727,655 BOME |
|||
203 |
$0.3713 |
3.76% | 14.14% | $60,237,426 |
$31,741 85,486.13 HT |
162,233,844 HT |
|||
204 |
$0.6061 |
2.47% | 19.22% | $59,733,764 |
$116,092 191,539.35 ABT |
98,554,305 ABT |
|||
205 |
$0.1383 |
1.84% | 5.46% | $59,343,684 |
$886,180 6,407,664.5 HIVE |
428,474,250 HIVE |
|||
206 |
$0.9995 |
0.0% | 0.01% | $58,723,155 |
$682,931 683,272.64 USDP(PAX) |
58,752,531 USDP(PAX) |
|||
207 |
$0.206 |
4.63% | 11.37% | $58,091,682 |
$33,915,704 164,639,339.81 EDU |
282,135,417 EDU |
|||
208 |
$0.051927 |
3.18% | 5.84% | $57,581,369 |
$5,140,412 98,993,047.93 BLUR |
1,108,826,673 BLUR |
|||
209 |
$2.7246 |
0.12% | 4.38% | $56,760,066 |
$78,104 28,666.23 SAFE |
20,835,499 SAFE |
|||
210 |
$0.1186 |
1.98% | 4.89% | $55,206,651 |
$2,543,496 21,446,003.37 POWR |
465,486,097 POWR |
|||
211 |
$0.084527 |
29.9% | 24.64% | $55,112,133 |
$26,780 316,821.84 KEEP |
652,407,616 KEEP |
|||
212 |
$14.6579 |
0.18% | 19.79% | $55,059,062 |
$32,877,578 2,242,993.74 OG |
3,757,913 OG |
|||
213 |
$0.3653 |
2.59% | 4.92% | $54,795,000 |
$32,384,556 88,651,946.35 ARKM |
150,000,000 ARKM |
|||
214 |
$5.4769 |
3.27% | 7.02% | $54,772,000 |
$13,989,950 2,554,355.57 SSV |
10,000,000 SSV |
|||
215 |
$0.6778 |
51.43% | 51.85% | $54,638,296 |
$64,638,482 95,365,125.41 DIA |
80,575,573 DIA |
|||
216 |
$0.008017 |
4.47% | 5.44% | $54,605,694 |
$2,173,925 271,164,400.65 USTC |
6,815,488,532 USTC |
|||
217 |
$0.1117 |
2.53% | 4.85% | $54,256,170 |
$6,066,274 54,308,630.26 ID |
485,731,152 ID |
|||
218 |
$0.3018 |
3.3% | 5.39% | $53,680,643 |
$3,266,151 10,822,236.58 KNC |
177,809,350 KNC |
|||
219 |
$10.0793 |
2.9% | 3.7% | $52,921,838 |
$5,978,810 593,177.11 METIS |
5,250,547 METIS |
|||
220 |
$0.00119 |
4.34% | 7.03% | $51,544,018 |
$2,800,863 2,353,666,386.55 SLP |
43,314,300,957 SLP |
|||
221 |
$0.1232 |
5.38% | 6.59% | $50,450,400 |
$6,943,562 56,360,081.17 BB |
409,500,000 BB |
|||
222 |
$0.1702 |
0.64% | 1.97% | $50,417,969 |
$6,818,163 40,059,712.1 SCRT |
296,227,785 SCRT |
|||
223 |
$0.061959 |
1.87% | 4.28% | $49,693,525 |
$1,987,377 32,075,679.08 CVC |
802,000,010 CVC |
|||
224 |
$0.041648 |
2.15% | 7.36% | $47,677,120 |
$3,879,698 93,154,485.21 WOO |
1,145,231,208 WOO |
|||
225 |
$1.0002 |
0.11% | 0.49% | $47,134,582 |
$77,139,984 77,124,559.09 GUSD |
47,125,157 GUSD |
|||
226 |
$0.000467 |
0.5% | 4.32% | $46,287,132 |
$502,436 1,075,880,085.65 DENT |
99,007,791,203 DENT |
|||
227 |
$0.04809 |
0.78% | 2.17% | $46,180,804 |
$813,308 16,912,206.28 RIF |
960,040,002 RIF |
|||
228 |
$0.013514 |
1.62% | 3.66% | $46,100,382 |
$917,165 67,867,766.76 WAXP |
3,411,305,497 WAXP |
|||
229 |
$0.5037 |
6.91% | 11.86% | $45,814,030 |
$4,965,008 9,857,073.65 LQTY |
90,973,054 LQTY |
|||
230 |
$26.5155 |
0.53% | 0.75% | $45,164,183 |
$34,420,722 1,298,135.88 TRB |
1,703,441 TRB |
|||
231 |
$0.002427 |
1.78% | 4.49% | $45,114,886 |
$4,229,480 1,742,678,203.54 IOST |
18,588,745,668 IOST |
|||
232 |
$1.4739 |
0.2% | 2.61% | $44,676,196 |
$1,536,304 1,042,339.37 GNS |
30,291,000 GNS |
|||
233 |
$0.3303 |
2.69% | 2.2% | $44,661,390 |
$327,449 991,368.45 ARK |
135,460,691 ARK |
|||
234 |
$0.063332 |
1.38% | 1.01% | $44,563,313 |
$6,181,113 97,598,575.76 PHA |
703,468,356 PHA |
|||
235 |
$0.044414 |
2.71% | 5.81% | $44,417,000 |
$4,695,107 105,712,320.44 ENJ |
1,000,000,000 ENJ |
|||
236 |
$6.7586 |
1.85% | 8.21% | $43,947,810 |
$3,706,194 548,367.12 XCH |
6,502,502 XCH |
|||
237 |
$0.002417 |
2.03% | 2.85% | $43,585,100 |
$1,605,536 664,268,100.95 IQ |
18,032,726,356 IQ |
|||
238 |
$0.1244 |
2.2% | 5.83% | $43,112,947 |
$1,124,474 9,039,180.06 FLUX |
346,288,729 FLUX |
|||
239 |
$0.013352 |
0.83% | 1.79% | $42,254,222 |
$4,494,032 336,581,186.34 ORBS |
3,167,720,359 ORBS |
|||
240 |
$0.3251 |
0.91% | 15.34% | $41,801,578 |
$1,482,070 4,558,812.67 CTK |
128,541,138 CTK |
|||
241 |
$0.005834 |
2.28% | 1.34% | $41,343,825 |
$1,606,017 275,285,738.77 CELR |
7,085,488,367 CELR |
|||
242 |
$0.07201 |
2.92% | 5.38% | $40,839,252 |
$3,010,405 41,805,374.25 CHR |
567,369,439 CHR |
|||
243 |
$0.002203 |
6.61% | 5.7% | $39,506,049 |
$613,757 278,600,544.71 ETN |
17,932,841,188 ETN |
|||
244 |
$0.1172 |
2.74% | 3.78% | $39,430,412 |
$2,286,380 19,508,361.77 JOE |
336,436,965 JOE |
|||
245 |
$0.6894 |
4.16% | 6.74% | $38,995,226 |
$8,549,964 12,402,036.55 API3 |
56,547,601 API3 |
|||
246 |
$0.0000404 |
1.58% | 2.61% | $38,825,335 |
$10,634,322 263,290,963,109.68 WIN |
961,737,300,000 WIN |
|||
247 |
$0.033805 |
1.15% | 5.13% | $37,478,817 |
$6,953,754 205,701,937.58 COTI |
1,108,643,952 COTI |
|||
248 |
$0.097999 |
12.17% | 21.29% | $37,421,592 |
$36,756 375,065.05 WRX |
381,856,872 WRX |
|||
249 |
$0.003312 |
6.88% | 20.9% | $36,352,673 |
$554,346 167,375,000 FUN |
10,962,808,529 FUN |
|||
250 |
$0.091347 |
1.83% | 5.57% | $36,044,872 |
$13,716,364 150,156,699.18 STEEM |
394,951,699 STEEM |
|||
251 |
$0.005453 |
0.96% | 1.91% | $34,905,090 |
$613,642 112,532,917.66 QKC |
6,399,906,497 QKC |
|||
252 |
$0.088217 |
2.35% | 2.8% | $34,268,546 |
$2,270,035 25,732,398.52 POLYX |
388,580,728 POLYX |
|||
253 |
$0.040992 |
1.83% | 5.35% | $33,549,549 |
$2,721,269 66,385,367.88 AUDIO |
818,441,374 AUDIO |
|||
254 |
$0.5026 |
3.94% | 5.31% | $33,467,575 |
$1,925,503 3,831,084.36 MTL |
66,588,888 MTL |
|||
255 |
$0.000338 |
3.48% | 7.97% | $33,118,798 |
$2,244,356 6,640,106,508.88 SPELL |
97,938,248,939 SPELL |
|||
256 |
$2.2651 |
5.96% | 1.8% | $32,463,766 |
$4,686,252 2,068,894.09 FORTH |
14,343,554 FORTH |
|||
257 |
$0.053296 |
2.19% | 6.72% | $32,325,551 |
$1,860,396 34,906,859.8 CTSI |
606,528,658 CTSI |
|||
258 |
$0.003162 |
4.58% | 8.05% | $31,650,000 |
$4,629,654 1,464,153,700.19 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
259 |
$1.5234 |
0.99% | 5.43% | $30,992,349 |
$200,452 131,581.99 ELA |
20,346,868 ELA |
|||
260 |
$0.1517 |
2.82% | 9.05% | $30,998,138 |
$2,369,866 15,622,056.69 STG |
204,338,417 STG |
|||
261 |
$0.4187 |
1.39% | 3.41% | $29,387,196 |
$13,265,555 31,682,720.32 AGLD |
70,170,001 AGLD |
|||
262 |
$0.1157 |
3.02% | 5.24% | $29,040,700 |
$6,531,656 56,453,379.43 MANTA |
251,000,000 MANTA |
|||
263 |
$0.041353 |
1.92% | 3.19% | $28,565,560 |
$1,269,029 30,687,713.1 OXT |
690,690,083 OXT |
|||
264 |
$0.2188 |
2.28% | 5.44% | $28,190,527 |
$2,734,835 12,499,245.89 LSK |
128,900,444 LSK |
|||
265 |
$0.076904 |
2.25% | 3.06% | $27,890,741 |
$4,354,784 56,626,235.31 AERGO |
362,462,198 AERGO |
|||
266 |
$0.4027 |
4.98% | 27.03% | $25,964,082 |
$5,767 14,320.83 GAL |
64,474,999 GAL |
|||
267 |
$11.8102 |
3.97% | 0.17% | $25,959,289 |
$16,998,884 1,439,339.22 ILV |
2,197,835 ILV |
|||
268 |
$0.016782 |
1.62% | 0.2% | $25,952,644 |
$71,191 4,242,104.64 NCT |
1,546,457,130 NCT |
|||
269 |
$0.1435 |
2.11% | 5.22% | $25,425,586 |
$9,819,613 68,429,358.89 MAGIC |
177,181,782 MAGIC |
|||
270 |
$0.5088 |
1.72% | 2.58% | $25,348,069 |
$2,589,273 5,088,979.95 RAD |
49,829,111 RAD |
|||
271 |
$0.035981 |
2.58% | 6.32% | $25,320,814 |
$1,254 34,851.73 HEGIC |
703,727,349 HEGIC |
|||
272 |
$0.019626 |
2.42% | 3.92% | $24,396,666 |
$4,378,645 223,104,300.42 ARPA |
1,242,888,889 ARPA |
|||
273 |
$2.2074 |
11.77% | 58.72% | $24,281,400 |
$136,953 62,042.67 REP |
11,000,000 REP |
|||
274 |
$0.001494 |
1.71% | 4.04% | $23,274,587 |
$3,657,472 2,448,107,095.05 MBL |
15,578,706,221 MBL |
|||
275 |
$0.005921 |
1.48% | 4.61% | $23,131,885 |
$1,081,621 182,675,392.67 POND |
3,906,753,055 POND |
|||
276 |
$0.005446 |
2.85% | 5.08% | $23,071,141 |
$708,111 130,024,054.35 QI |
4,237,124,218 QI |
|||
277 |
$0.5653 |
2.48% | 2.5% | $22,396,837 |
$1,260 2,228.91 LIT |
39,619,383 LIT |
|||
278 |
$0.09882 |
3.11% | 6.14% | $22,253,041 |
$4,420,741 44,735,286.38 LUNA |
225,164,837 LUNA |
|||
279 |
$0.019619 |
2.51% | 3.83% | $21,590,800 |
$3,477,490 177,251,134.1 ALT |
1,100,000,000 ALT |
|||
280 |
$3.6437 |
2.91% | 9.86% | $21,350,122 |
$4,183,096 1,148,035.24 MOVR |
5,859,623 MOVR |
|||
281 |
$0.1295 |
1.89% | 6.83% | $20,792,994 |
$879,135 6,788,687.26 TKO |
160,563,663 TKO |
|||
282 |
$0.5584 |
1.86% | 2.08% | $20,755,744 |
$7,003,979 12,542,942.34 PHB |
37,136,775 PHB |
|||
283 |
$1.0537 |
4.26% | 7.64% | $20,760,872 |
$8,145,701 7,730,569.42 CYBER |
19,704,700 CYBER |
|||
284 |
$0.048005 |
1.94% | 5.95% | $20,217,576 |
$3,968,915 82,677,116.97 DUSK |
421,164,409 DUSK |
|||
285 |
$0.3832 |
1.92% | 4.08% | $19,724,689 |
$1,138,903 2,972,085.07 AVA |
51,487,051 AVA |
|||
286 |
$0.001663 |
2.81% | 6.52% | $19,386,299 |
$8,141,614 4,895,739,025.86 MEME |
11,657,425,763 MEME |
|||
287 |
$0.030409 |
3.73% | 1.21% | $19,364,561 |
$3,660,279 120,368,279.13 SYS |
636,761,735 SYS |
|||
288 |
$0.015868 |
3.91% | 11.4% | $19,347,520 |
$3,520,722 221,875,598.69 VANRY |
1,219,509,637 VANRY |
|||
289 |
$0.017455 |
6.48% | 15.48% | $19,155,058 |
$5,247,360 300,622,171.3 TRU |
1,097,145,214 TRU |
|||
290 |
$0.5419 |
2.4% | 5.39% | $19,063,409 |
$5,813,848 10,728,636.28 BAND |
35,191,821 BAND |
|||
291 |
$0.048517 |
0.93% | 4.26% | $18,844,515 |
$1,954,523 40,285,322.67 OGN |
388,570,732 OGN |
|||
292 |
$0.1174 |
2.49% | 5.17% | $18,513,980 |
$2,463,495 20,983,773.42 ONG |
157,700,000 ONG |
|||
293 |
$1.0565 |
5.9% | 13.28% | $18,503,461 |
$142.5 134.88 BTG |
17,513,924 BTG |
|||
294 |
$0.017929 |
2.08% | 1.79% | $18,284,132 |
$175,812 9,806,012.61 POKT |
1,019,807,684 POKT |
|||
295 |
$0.6676 |
2.97% | 7.46% | $18,144,137 |
$2,711,920 4,062,192.93 PYR |
27,182,227 PYR |
|||
296 |
$1.5878 |
3.32% | 29.6% | $18,118,298 |
$173,322 109,158.58 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
297 |
$0.1221 |
0.89% | 3.48% | $17,123,963 |
$890,209 7,290,819 OMG |
140,245,398 OMG |
|||
298 |
$8.3617 |
1.81% | 14.49% | $17,046,291 |
$16,349,317 1,955,262.33 MLN |
2,038,518 MLN |
|||
299 |
$0.1705 |
21.34% | 20.16% | $16,927,176 |
$1,983,556 11,633,759.53 POLS |
99,221,432 POLS |
|||
300 |
$1.1653 |
43.45% | 28.66% | $16,577,367 |
$96,879,937 83,137,335.45 DEGO |
14,166,268 DEGO |
