Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$9.0062 |
0.4% | 14.99% | $90,062,000 |
$22,786,852.65 2,530,129.54 SSV |
10,000,000 SSV |
|||
202 |
$0.047384 |
0.74% | 1.28% | $90,006,216 |
$445,280.18 9,397,268.7 STRAX |
1,899,506,544 STRAX |
|||
203 |
$1.3009 |
1.12% | 13.49% | $89,391,872 |
$7,204,047.02 5,537,740.81 UMA |
68,715,405 UMA |
|||
204 |
$0.4175 |
2.04% | 2.43% | $88,480,968 |
$8,629,040.54 20,668,360.57 KDA |
211,930,462 KDA |
|||
205 |
$0.1775 |
0.62% | 4.2% | $87,434,864 |
$8,443,358.4 47,568,216.34 OSMO |
492,590,761 OSMO |
|||
206 |
$0.9931 |
0.45% | 4.72% | $86,399,488 |
$4,148,714.77 4,177,539.79 RLC |
86,999,785 RLC |
|||
207 |
$0.9449 |
0.63% | 9.65% | $85,960,440 |
$13,146,874.13 13,913,508.45 LQTY |
90,973,054 LQTY |
|||
208 |
$0.001982 |
6.79% | 0.3% | $85,848,944 |
$14,665,666.45 7,399,428,077.7 SLP |
43,314,300,957 SLP |
|||
209 |
$0.5561 |
0.32% | 4.23% | $83,415,000 |
$37,328,092.68 67,124,784.54 ARKM |
150,000,000 ARKM |
|||
210 |
$0.000823 |
1.02% | 2.28% | $81,483,416 |
$1,410,816.4 1,714,236,208.99 DENT |
99,007,791,203 DENT |
|||
211 |
$0.1653 |
0.54% | 6.18% | $80,291,360 |
$7,841,228.4 47,436,348.46 ID |
485,731,152 ID |
|||
212 |
$0.3078 |
0.61% | 2.41% | $79,563,728 |
$3,404,690.41 11,061,372.35 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$0.1689 |
1.57% | 4.09% | $78,620,600 |
$4,464,467.55 26,432,608.35 POWR |
465,486,097 POWR |
|||
214 |
$0.1113 |
2.96% | 1.09% | $78,296,032 |
$15,126,247.51 135,905,188.77 PHA |
703,468,356 PHA |
|||
215 |
$3.7473 |
1.92% | 1.66% | $78,076,864 |
$592,810.64 158,196.74 SAFE |
20,835,499 SAFE |
|||
216 |
$0.7916 |
0.3% | 2.39% | $78,015,584 |
$26,074.78 32,939.34 ABT |
98,554,305 ABT |
|||
217 |
$0.097088 |
1.19% | 0.98% | $77,864,576 |
$6,625,306.67 68,240,221.96 CVC |
802,000,010 CVC |
|||
218 |
$0.2154 |
0.87% | 5.6% | $74,590,592 |
$2,230,717.57 10,356,163.28 FLUX |
346,288,729 FLUX |
|||
219 |
$0.1121 |
2.56% | 13.37% | $73,134,896 |
$10,329.04 92,141.3 KEEP |
652,407,616 KEEP |
|||
220 |
$0.4106 |
0.02% | 3.84% | $73,008,520 |
$4,221,646.65 10,281,652.83 KNC |
177,809,350 KNC |
|||
221 |
$0.020989 |
0.42% | 0.25% | $71,599,888 |
$2,034,372.15 96,925,634.86 WAXP |
3,411,305,497 WAXP |
|||
222 |
$0.071317 |
1.72% | 2.1% | $71,317,000 |
$8,359,264.13 117,212,784.19 ENJ |
1,000,000,000 ENJ |
|||
223 |
$0.9994 |
0.03% | 0.02% | $70,469,141 |
$0.09 0.090054 BUSD |
70,511,448 BUSD |
|||
224 |
$0.054041 |
0.0% | 0.0% | $78,512,761 |
$57.49 1,063.82 STPT |
1,452,836,946 STPT |
|||
225 |
$0.006911 |
0.04% | 3.49% | $69,110,000 |
$5,642,826.57 816,499,286.64 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
226 |
$0.003595 |
0.58% | 4.8% | $66,826,540 |
$4,641,126.8 1,290,994,937.41 IOST |
18,588,745,668 IOST |
|||
227 |
$0.9995 |
0.01% | 0.06% | $64,908,960 |
$820,705.18 821,115.74 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
228 |
$1.129 |
1.23% | 0.84% | $64,363,844 |
$17,298,830.08 15,322,258.71 AEUR |
57,009,605 AEUR |
|||
229 |
$37.6385 |
1.0% | 3.37% | $64,114,964 |
$21,226,664.14 563,961.48 TRB |
1,703,441 TRB |
|||
230 |
$0.00354 |
0.31% | 2.1% | $63,835,852 |
$1,013,419.55 286,276,709.04 IQ |
18,032,726,356 IQ |
|||
231 |
$2.0867 |
0.98% | 1.36% | $63,208,228 |
$1,108,712.68 531,323.47 GNS |
30,291,000 GNS |
|||
232 |
$9.7054 |
0.8% | 3.2% | $63,109,384 |
$3,770,501.66 388,495.24 XCH |
6,502,502 XCH |
|||
233 |
$3.513 |
0.0% | 28.71% | $62,698,197 |
$1.06 0.301736 OKT |
17,847,480 OKT |
|||
234 |
$0.008771 |
4.32% | 7.16% | $62,146,820 |
$18,101,285.61 2,063,765,318.66 CELR |
7,085,488,367 CELR |
|||
235 |
$0.2071 |
9.0% | 8.93% | $61,348,776 |
$8,010,241.61 38,678,134.28 SCRT |
296,227,785 SCRT |
|||
236 |
$0.1008 |
1.18% | 40.24% | $61,138,088 |
$99,909,507.31 991,165,747.12 CTSI |
606,528,658 CTSI |
|||
237 |
$0.0000634 |
1.59% | 2.39% | $61,022,232 |
$14,596,028.54 230,039,850,906.23 WIN |
961,737,300,000 WIN |
|||
238 |
$0.054946 |
0.72% | 1.39% | $60,915,552 |
$6,056,024.33 110,217,747.06 COTI |
1,108,643,952 COTI |
|||
239 |
$0.4432 |
0.63% | 2.36% | $60,036,180 |
$782,226.19 1,764,950.79 ARK |
135,460,691 ARK |
|||
240 |
$0.018805 |
0.04% | 1.69% | $59,568,980 |
$3,659,396.19 194,596,978.99 ORBS |
3,167,720,359 ORBS |
|||
241 |
$0.738 |
2.39% | 12.95% | $59,464,772 |
$4,921,325.9 6,668,463.28 DIA |
80,575,573 DIA |
|||
242 |
$0.1035 |
5.05% | 6.21% | $58,722,736 |
$18,139,087.42 175,256,883.29 CHR |
567,369,439 CHR |
|||
243 |
$0.2328 |
0.68% | 1.06% | $58,432,800 |
$14,278,461.24 61,333,596.39 MANTA |
251,000,000 MANTA |
|||
244 |
$15.0213 |
1.05% | 6.4% | $56,448,740 |
$46,191,329.99 3,075,055.42 OG |
3,757,913 OG |
|||
245 |
$2.8465 |
17.96% | 7.22% | $56,089,428 |
$184,533,877 64,828,342.53 CYBER |
19,704,700 CYBER |
|||
246 |
$0.057178 |
0.01% | 0.88% | $54,893,168 |
$2,081,772.08 36,408,620.1 RIF |
960,040,002 RIF |
|||
247 |
$0.1625 |
0.25% | 0.61% | $54,671,008 |
$4,493,965.24 27,655,170.71 JOE |
336,436,965 JOE |
|||
248 |
$9.0507 |
1.58% | 0.89% | $53,295,076 |
$31,510,316.02 3,481,533.59 NMR |
5,888,503 NMR |
|||
249 |
$0.1372 |
1.86% | 4.92% | $53,313,276 |
$2,655,503.75 19,354,983.6 POLYX |
388,580,728 POLYX |
|||
250 |
$0.1349 |
1.6% | 0.15% | $53,278,984 |
$5,687,257.02 42,159,058.71 STEEM |
394,951,699 STEEM |
|||
251 |
$0.4106 |
0.17% | 5.61% | $52,926,524 |
$2,659,567.15 6,477,270.21 LSK |
128,900,444 LSK |
|||
252 |
$0.063546 |
1.86% | 0.18% | $52,008,676 |
$3,836,381.48 60,371,722.53 AUDIO |
818,441,374 AUDIO |
|||
253 |
$1.0009 |
0.15% | 0.52% | $51,504,824 |
$72,457,586 72,392,432.81 GUSD |
51,458,511 GUSD |
|||
254 |
$0.7144 |
0.27% | 2.96% | $50,129,448 |
$4,724,427.97 6,613,141.06 AGLD |
70,170,001 AGLD |
|||
255 |
$0.7522 |
0.09% | 1.05% | $50,088,160 |
$2,725,366.31 3,623,193.71 MTL |
66,588,888 MTL |
|||
256 |
$0.1215 |
5.81% | 4.48% | $49,754,248 |
$17,211,644.58 141,659,626.17 BB |
409,500,000 BB |
|||
257 |
$0.000506 |
0.45% | 2.81% | $49,556,752 |
$4,237,114.33 8,373,743,735.18 SPELL |
97,938,248,939 SPELL |
|||
258 |
$0.002708 |
2.17% | 3.67% | $48,562,132 |
$307,842.82 113,679,032.5 ETN |
17,932,841,188 ETN |
|||
259 |
$0.009311 |
1.59% | 23.14% | $46,656,008 |
$3,126,552.33 335,791,250.13 FUN |
5,010,848,189 FUN |
|||
260 |
$0.7224 |
8.99% | 4.36% | $46,576,739 |
$23,707 32,817 GAL |
64,474,999 GAL |
|||
261 |
$0.007277 |
1.17% | 0.99% | $46,572,120 |
$1,963,838.13 269,869,194.72 QKC |
6,399,906,497 QKC |
|||
262 |
$0.3482 |
1.05% | 3.38% | $44,758,024 |
$2,201,743.08 6,323,213.9 CTK |
128,541,138 CTK |
|||
263 |
$0.7825 |
1.9% | 1.99% | $44,248,496 |
$31,387,213.7 40,111,455.21 API3 |
56,547,601 API3 |
|||
264 |
$0.2437 |
1.02% | 9.8% | $43,179,200 |
$22,379,894.71 91,833,790.36 MAGIC |
177,181,782 MAGIC |
|||
265 |
$2.8963 |
1.16% | 1.74% | $41,543,236 |
$2,866,679.61 989,773.02 FORTH |
14,343,554 FORTH |
|||
266 |
$7.0763 |
0.6% | 4.47% | $41,464,452 |
$33,212,763.59 4,693,521.13 MOVR |
5,859,623 MOVR |
|||
267 |
$0.1142 |
0.09% | 2.99% | $41,393,184 |
$3,669,880.68 32,135,557.62 AERGO |
362,462,198 AERGO |
|||
268 |
$0.010456 |
21.33% | 28.37% | $40,849,008 |
$88,338,482.12 8,448,592,398.62 POND |
3,906,753,055 POND |
|||
269 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
270 |
$0.039928 |
0.85% | 4.72% | $40,718,880 |
$813,933.9 20,385,040.57 POKT |
1,019,807,684 POKT |
|||
271 |
$0.036665 |
1.65% | 3.77% | $40,331,500 |
$8,913,632.49 243,110,118.37 ALT |
1,100,000,000 ALT |
|||
272 |
$0.03205 |
0.16% | 2.54% | $39,085,284 |
$4,553,229.33 142,066,437.75 VANRY |
1,219,509,637 VANRY |
|||
273 |
$0.056451 |
3.89% | 1.69% | $38,990,144 |
$4,479,905.31 79,359,184.25 OXT |
690,690,083 OXT |
|||
274 |
$0.1371 |
0.8% | 8.29% | $38,680,764 |
$3,680,206.33 26,843,226.33 EDU |
282,135,417 EDU |
|||
275 |
$0.033518 |
0.03% | 1.35% | $36,774,112 |
$7,183,494.15 214,317,505.52 TRU |
1,097,145,214 TRU |
|||
276 |
$0.1782 |
2.47% | 5.76% | $36,413,104 |
$4,240,246.85 23,794,875.7 STG |
204,338,417 STG |
|||
277 |
$16.3859 |
1.71% | 7.84% | $36,013,504 |
$10,277,245.76 627,200.57 ILV |
2,197,835 ILV |
|||
278 |
$0.050579 |
3.13% | 31.66% | $35,593,824 |
$81,811.1 1,617,491.45 HEGIC |
703,727,349 HEGIC |
|||
279 |
$0.1579 |
1.56% | 4.3% | $35,553,528 |
$4,277,880.87 27,092,342.43 LUNA |
225,164,837 LUNA |
|||
280 |
$0.002261 |
0.31% | 2.04% | $35,223,456 |
$4,733,915.6 2,093,726,492.7 MBL |
15,578,706,221 MBL |
|||
281 |
$0.021242 |
0.04% | 2.37% | $32,849,842 |
$63,890.06 3,007,723.38 NCT |
1,546,457,130 NCT |
|||
282 |
$0.2178 |
1.49% | 2.37% | $32,670,000 |
$2,677,829.18 12,294,899.82 MELANIA |
150,000,000 MELANIA |
|||
283 |
$0.6496 |
1.55% | 2.45% | $32,368,990 |
$5,593,427.56 8,610,571.98 RAD |
49,829,111 RAD |
|||
284 |
$0.007215 |
0.32% | 3.57% | $30,570,852 |
$2,954,308.48 409,467,564.8 QI |
4,237,124,218 QI |
|||
285 |
$0.032155 |
0.69% | 1.32% | $30,346,966 |
$998.31 31,046.8 TVK |
943,771,307 TVK |
|||
286 |
$1.1147 |
0.83% | 4.66% | $30,300,028 |
$3,640,587.66 3,265,979.78 PYR |
27,182,227 PYR |
|||
287 |
$0.5835 |
0.17% | 3.97% | $30,042,694 |
$1,379,953.47 2,364,958.82 AVA |
51,487,051 AVA |
|||
288 |
$0.1828 |
1.88% | 6.52% | $29,351,038 |
$3,019,440.42 16,517,726.59 TKO |
160,563,663 TKO |
|||
289 |
$0.07697 |
7.29% | 49.52% | $29,391,524 |
$90,754.41 1,179,088.09 WRX |
381,856,872 WRX |
|||
290 |
$0.079631 |
1.53% | 5.7% | $28,846,596 |
$4,501,892.93 56,534,426.67 GLMR |
362,253,349 GLMR |
|||
291 |
$0.068064 |
0.94% | 0.82% | $28,666,134 |
$7,292,306.4 107,138,963.33 DUSK |
421,164,409 DUSK |
|||
292 |
$0.022959 |
0.4% | 1.16% | $28,535,486 |
$8,825,150.77 384,387,419.75 ARPA |
1,242,888,889 ARPA |
|||
293 |
$0.044083 |
0.16% | 6.48% | $28,070,368 |
$3,561,916.44 80,800,227.75 SYS |
636,761,735 SYS |
|||
294 |
$0.1729 |
1.77% | 5.68% | $28,050,232 |
$2,416,394.05 13,975,674.09 HT |
162,233,844 HT |
|||
295 |
$0.3197 |
2.67% | 16.38% | $27,378,848 |
$12,237,285.98 38,277,403.75 PPT |
85,639,187 PPT |
|||
296 |
$0.1718 |
1.32% | 3.15% | $27,092,860 |
$2,461,945.47 14,330,299.59 ONG |
157,700,000 ONG |
|||
297 |
$0.034852 |
1.21% | 3.4% | $26,872,344 |
$4,250,953.39 121,971,576.67 PIXEL |
771,041,667 PIXEL |
|||
298 |
$0.095588 |
0.66% | 2.18% | $26,688,196 |
$1,179,924 12,343,850.69 NTRN |
279,200,282 NTRN |
|||
299 |
$0.043854 |
0.64% | 6.28% | $26,312,400 |
$8,419,421.01 191,987,527.02 GMT |
600,000,000 GMT |
|||
300 |
$0.7458 |
3.48% | 2.87% | $26,246,060 |
$14,947,222.73 20,041,864.75 BAND |
35,191,821 BAND |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
