Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,205.94 |
4.02% | 13.47% | $1,286,414,532,608 |
$21,141,467,303 329,275.88 BTC |
20,035,756 BTC |
|||
2 |
$1,790.74 |
3.8% | 11.96% | $216,116,199,424 |
$12,709,171,880 7,097,162 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9991 |
0.03% | 0.06% | $189,412,065,280 |
$43,503,471,157 43,542,659,550.6 USDT |
189,582,683,099.13 USDT |
|||
4 |
$607.41 |
5.59% | 5.75% | $81,869,578,240 |
$1,698,372,319 2,796,088.83 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0003 |
0.05% | 0.05% | $76,319,178,752 |
$6,306,822,466 6,304,930,986.7 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1947 |
2.71% | 10.23% | $73,961,857,024 |
$1,926,839,389 1,612,822,791.5 XRP |
61,908,311,628 XRP |
|||
7 |
$70.5324 |
5.1% | 14.95% | $40,791,322,624 |
$4,075,313,165 57,779,306.6 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3321 |
0.24% | 4.54% | $31,486,980,096 |
$428,545,722 1,290,411,689.25 TRX |
94,811,746,427.78 TRX |
|||
9 |
$73.0792 |
0.4% | 10.75% | $18,556,078,080 |
$437,822,297 5,991,065.82 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.090332 |
3.49% | 10.31% | $15,369,223,168 |
$842,216,693 9,323,569,643.09 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$591.91 |
1.77% | 11.91% | $9,883,416,576 |
$1,270,571,074 2,146,561.26 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9431 |
1.43% | 0.08% | $9,152,904,192 |
$2,778,526.2 279,442.65 LEO |
920,528,215.9 LEO |
|||
13 |
$64,078.87 |
3.97% | 13.46% | $8,260,727,296 |
$46,088,411.85 719.25 WBTC |
128,915 WBTC |
|||
14 |
$0.1972 |
7.89% | 16.71% | $7,142,199,296 |
$799,764,282 4,055,599,807.3 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.2105 |
6.61% | 2.21% | $7,068,478,976 |
$661,694,776 3,143,443,116.39 XLM |
33,579,471,752.87 XLM |
|||
16 |
$357.52 |
6.44% | 3.03% | $6,595,080,192 |
$188,318,153 526,734.6 XMR |
18,446,744.07 XMR |
|||
17 |
$8.1649 |
3.34% | 10.33% | $5,936,698,368 |
$437,887,977 53,630,537.67 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0036 |
0.03% | 0.01% | $5,384,697,856 |
$768,830.01 766,072.15 DAI |
5,365,382,702.66 DAI |
|||
19 |
$243.59 |
3.74% | 20.5% | $4,881,688,064 |
$554,716,124 2,277,253.27 BCH |
20,040,593.75 BCH |
|||
20 |
$1.7537 |
12.95% | 2.09% | $4,738,479,616 |
$294,164,640 167,739,430.92 TON |
2,701,989,752.34 TON |
|||
21 |
$0.085706 |
2.27% | 7.49% | $3,717,370,624 |
$79,536,126.82 928,011,187.31 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.3513 |
3.45% | 11.55% | $3,579,244,544 |
$536,764,891 11,580,363.25 LTC |
77,219,939.48 LTC |
|||
23 |
$7.9219 |
3.97% | 11.6% | $3,420,454,400 |
$340,654,005 43,001,553.29 AVAX |
431,771,961.18 AVAX |
|||
24 |
$2.5578 |
9.03% | 0.39% | $3,316,758,016 |
$1,255,572,306 490,879,781.84 NEAR |
1,296,723,001 NEAR |
|||
25 |
$0.7981 |
3.44% | 14.09% | $3,196,724,480 |
$618,644,486 775,146,580.63 SUI |
4,005,418,369.57 SUI |
|||
26 |
$0.00000506 |
4.17% | 7.01% | $2,981,570,816 |
$107,615,110 21,267,808,300,395.26 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.060582 |
3.38% | 10.34% | $2,714,218,240 |
$9,135,785.11 150,800,322.04 CRO |
44,802,388,663.18 CRO |
|||
28 |
$219.35 |
4.68% | 15.79% | $2,403,096,832 |
$160,691,674 732,581.14 TAO |
10,955,535.77 TAO |
|||
29 |
$4,467.06 |
0.17% | 2.1% | $2,086,450,048 |
$99,601,252.62 22,296.82 PAXG |
467,074.55 PAXG |
|||
30 |
$0.060553 |
0.76% | 3.76% | $1,923,978,240 |
$65,435,775.99 1,080,636,401 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5825 |
3.8% | 9.59% | $1,923,586,432 |
$28,932,729.94 49,669,922.64 MNT |
3,302,294,382.54 MNT |
|||
32 |
$1.0577 |
3.59% | 13.81% | $1,783,231,872 |
$224,918,314 212,648,495.79 DOT |
1,685,952,399.11 DOT |
|||
33 |
$1,967.63 |
3.87% | 11.94% | $1,764,119,936 |
$29,528,653.22 15,007.22 WBETH |
896,571 WBETH |
|||
34 |
$0.00000175 |
0.57% | 4.4% | $1,749,982,464 |
$14,739,737.31 8,422,707,034,285.71 HTX |
999,990,000,000,000 HTX |
|||
35 |
$0.6698 |
1.57% | 1.84% | $1,741,775,488 |
$171,754,071 256,425,904.75 ASTER |
2,600,441,063.98 ASTER |
|||
36 |
$0.9956 |
0.06% | 0.28% | $1,723,406,080 |
$87,752,077.29 88,139,892.82 RLUSD |
1,731,022,568.96 RLUSD |
|||
37 |
$2.7201 |
4.4% | 11.44% | $1,728,758,400 |
$183,997,809 67,643,766.41 UNI |
635,549,562.74 UNI |
|||
38 |
$77.6246 |
7.88% | 11.66% | $1,630,116,608 |
$140,061,541 1,804,344.77 OKB |
21,000,000 OKB |
|||
39 |
$0.4955 |
20.24% | 64.84% | $1,610,549,248 |
$1,118,669,738 2,257,658,401.61 WLD |
3,250,351,658.21 WLD |
|||
40 |
$2.8134 |
9.82% | 1.17% | $1,555,864,064 |
$123,759,323 43,989,238.29 ICP |
553,019,149.07 ICP |
|||
41 |
$17.8562 |
15.32% | 3.23% | $1,495,165,312 |
$46,429,731.91 2,600,202.28 DEXE |
83,733,681.21 DEXE |
|||
42 |
$1 |
0.06% | 0.11% | $1,406,485,248 |
$3,896,090.01 3,896,090.01 USDD |
1,406,485,208 USDD |
|||
43 |
$0.1301 |
6.06% | 10.31% | $1,381,021,312 |
$20,897,322.78 160,625,079.02 PI |
10,615,075,786.74 PI |
|||
44 |
$1.8958 |
1.81% | 4.49% | $1,325,014,016 |
$36,942,696.39 19,486,600.06 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000303 |
3.5% | 11.7% | $1,253,730,688 |
$181,679,505 59,960,232,673,267.33 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.5009 |
4.72% | 8.84% | $1,176,761,600 |
$54,441,995.38 7,258,061.75 ETC |
156,882,721.92 ETC |
|||
47 |
$0.6272 |
0.3% | 8.66% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
48 |
$1.8545 |
6.95% | 7.16% | $1,116,408,960 |
$99,375,103.39 53,585,927.95 TRUMP |
602,000,000 TRUMP |
|||
49 |
$71.8753 |
4.16% | 13.82% | $1,107,080,448 |
$197,209,746 2,743,776.32 AAVE |
15,402,793.41 AAVE |
|||
50 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
51 |
$1.816 |
2.06% | 10.5% | $927,502,080 |
$33,988,602.26 18,716,190.67 ATOM |
510,739,047.97 ATOM |
|||
52 |
$0.1044 |
6.95% | 10.73% | $928,468,288 |
$45,768,055.57 438,391,336.88 ALGO |
8,893,374,693.15 ALGO |
|||
53 |
$0.0927 |
0.82% | 5.05% | $917,599,374 |
$56,701 611,661.27 MATIC |
9,899,124,812 MATIC |
|||
54 |
$6.7752 |
10.91% | 14.63% | $912,314,688 |
$14,944,292.3 2,205,734.49 KCS |
134,655,021.74 KCS |
|||
55 |
$0.1021 |
7.53% | 14.86% | $894,332,160 |
$641,642,487 6,284,451,390.79 ENA |
8,759,375,000 ENA |
|||
56 |
$69.5663 |
7.17% | 4.19% | $839,855,744 |
$13,115,898.51 188,538.11 QNT |
12,072,738 QNT |
|||
57 |
$0.029768 |
0.56% | 4.62% | $813,904,512 |
$22,365,122.64 751,314,251.55 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.615 |
2.11% | 3.09% | $761,919,488 |
$3,739,404.37 565,291.67 GT |
115,180,573.05 GT |
|||
59 |
$0.8623 |
2.49% | 11.7% | $663,173,376 |
$216,723,309 251,331,681.55 FIL |
769,074,978 FIL |
|||
60 |
$0.071937 |
21.15% | 24.73% | $634,132,416 |
$78,440,493.86 1,090,405,408.34 JST |
8,815,108,090.31 JST |
|||
61 |
$6.1824 |
6.74% | 7.24% | $618,060,288 |
$152,495,892 24,666,131.6 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7749 |
7.89% | 17.99% | $615,633,600 |
$48,167,634.31 62,159,806.83 APT |
794,468,443.2 APT |
|||
63 |
$0.007167 |
0.57% | 8.68% | $613,164,288 |
$3,002,727.64 418,965,765.31 FLR |
85,553,828,167.15 FLR |
|||
64 |
$0.030524 |
2.98% | 4.68% | $608,724,160 |
$32,411,046.45 1,061,821,728.8 XDC |
19,942,475,791.17 XDC |
|||
65 |
$0.2458 |
5.79% | 0.29% | $555,075,520 |
$198,894,189 809,170,825.87 FET |
2,258,240,604.53 FET |
|||
66 |
$0.090513 |
2.8% | 14.31% | $546,773,120 |
$102,878,380 1,136,614,408.98 ARB |
6,040,824,145 ARB |
|||
67 |
$0.7807 |
3.34% | 6.86% | $504,446,048 |
$9,757,583.72 12,498,506.11 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$4,097,955.76 4,100,826.34 TUSD |
494,515,083 TUSD |
|||
69 |
$0.005436 |
4.06% | 7.76% | $467,414,688 |
$20,839,841.2 3,833,672,038.26 VET |
85,985,041,177 VET |
|||
70 |
$36.586 |
7.07% | 9.88% | $462,949,696 |
$83,711,298.62 2,288,069.17 DASH |
12,653,739.23 DASH |
|||
71 |
$0.00000485 |
4.9% | 13.13% | $426,774,496 |
$19,389,216.2 3,997,776,536,082.47 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.6864 |
4.67% | 28.23% | $421,600,000 |
$50,041,797.21 29,673,741.23 LIT |
250,000,000 LIT |
|||
73 |
$1.2467 |
6.61% | 8.4% | $408,863,872 |
$31,630,719.18 25,371,556.25 CAKE |
327,956,909.84 CAKE |
|||
74 |
$0.9984 |
0.04% | 0.08% | $393,633,888 |
$215,331,194 215,676,276.04 FDUSD |
394,264,709.28 FDUSD |
|||
75 |
$0.0000676 |
5.28% | 19.33% | $395,143,200 |
$15,672,051.2 231,800,786,865.85 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.05536 |
11.89% | 16.14% | $379,462,048 |
$91,666,966.44 1,655,833,931.36 SEI |
6,854,444,444 SEI |
|||
77 |
$0.2003 |
7.4% | 15.97% | $363,465,536 |
$14,550,262.94 72,642,351.17 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017516 |
0.39% | 4.65% | $336,799,840 |
$22,122,549 1,262,990,922.59 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3145 |
3.39% | 8.92% | $313,094,944 |
$56,922,409.83 43,303,468.87 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2826 |
6.79% | 7.56% | $305,431,680 |
$8,134,316.11 28,783,850.35 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.029234 |
14.62% | 14.35% | $301,002,368 |
$1,207,496,186 41,304,514,811.52 CHZ |
10,296,311,531 CHZ |
|||
82 |
$0.1983 |
3.13% | 7.58% | $294,164,640 |
$64,225,091.62 323,878,424.71 CRV |
1,483,432,378.74 CRV |
|||
83 |
$0.3484 |
5.12% | 17.88% | $291,659,264 |
$28,744,585.55 82,504,550.95 TIA |
837,139,091.27 TIA |
|||
84 |
$0.1437 |
6.2% | 11.09% | $285,815,360 |
$8,360,563.57 58,180,678.98 IMX |
1,988,972,529.21 IMX |
|||
85 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
86 |
$0.000000281 |
4.56% | 10.87% | $276,958,400 |
$8,126,164.97 28,960,425,131,550.58 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$0.000000273 |
0.44% | 0.58% | $269,866,848 |
$9,502,324.65 34,862,766,575,299.64 NFT |
990,105,592,982,874.9 NFT |
|||
88 |
$13.4491 |
6.35% | 4.37% | $269,134,720 |
$12,334,739.35 917,142.36 BSV |
20,011,356.25 BSV |
|||
89 |
$100.13 |
8.04% | 12.74% | $264,271,568 |
$6,064,046.35 60,561.73 GNO |
2,639,284.61 GNO |
|||
90 |
$0.3348 |
0.8% | 16.67% | $263,576,192 |
$33,574,380.16 100,281,900.12 ETHFI |
787,264,625 ETHFI |
|||
91 |
$0.041675 |
3.83% | 14.23% | $260,854,256 |
$10,059,994.15 241,391,581.28 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.2839 |
7.76% | 13.85% | $252,839,792 |
$87,438,201.6 307,989,438.53 LDO |
890,594,521.19 LDO |
|||
93 |
$0.048995 |
4.14% | 7.59% | $252,475,680 |
$10,096,856.75 206,079,329.52 CFX |
5,153,090,861 CFX |
|||
94 |
$0.004892 |
5.27% | 12.07% | $241,884,944 |
$25,234,842.39 5,158,389,695.42 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.5773 |
4.55% | 16.78% | $235,673,232 |
$3,398,357.88 250,297.03 DCR |
17,357,886.71 DCR |
|||
96 |
$0.022149 |
8.42% | 16.0% | $216,510,672 |
$33,094,988.18 1,494,197,850.02 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.1107 |
9.26% | 8.16% | $209,950,400 |
$61,351,371.56 554,212,931.89 OP |
1,896,570,907 OP |
|||
98 |
$0.034903 |
11.11% | 15.45% | $200,691,664 |
$13,979,574.9 400,526,456.18 PYTH |
5,749,982,981.51 PYTH |
|||
99 |
$0.048606 |
7.83% | 22.54% | $200,568,864 |
$13,449,696.14 276,708,557.38 IOTA |
4,126,422,059 IOTA |
|||
100 |
$5.1917 |
5.3% | 12.03% | $196,315,248 |
$13,399,892.61 2,581,022.13 ENS |
37,813,289.16 ENS |
