Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.001264 |
1.44% | 2.17% | $352,909.16 |
$54,957.37 43,478,931.96 NTRN |
279,200,282 NTRN |
|||
402 |
$0.003553 |
7.69% | 5.53% | $337,580.5 |
$55,403.53 15,593,450.61 HIFI |
95,012,805 HIFI |
|||
403 |
$0.0004 |
4.01% | 26.43% | $295,591.28 |
$74,756.74 186,891,850 FIO |
738,978,178 FIO |
|||
404 |
$0.000581 |
17.01% | 16.33% | $288,165 |
$18,543 31,915,662.65 CQT |
495,870,038 CQT |
|||
405 |
$0.000817 |
20.88% | 30.48% | $271,960.78 |
$181,980.12 222,741,884.94 ATA |
332,877,321 ATA |
|||
406 |
$0.000101 |
0.73% | 19.01% | $257,745.75 |
$5,438.38 53,845,346.53 MXC |
2,551,938,087 MXC |
|||
407 |
$0.0000948 |
21.96% | 27.4% | $218,044.81 |
$37,868.16 399,326,795.32 KEY |
2,299,323,198 KEY |
|||
408 |
$0.014049 |
46.13% | 21.51% | $199,021.91 |
$1,799,193.11 128,065,564.1 DEGO |
14,166,268 DEGO |
|||
409 |
$0.000907 |
0.11% | 19.11% | $185,973.19 |
$54,966.9 60,602,976.85 CTXC |
205,042,100 CTXC |
|||
410 |
$0.000586 |
2.33% | 16.05% | $182,998.45 |
$49,553.74 84,562,696.25 FLM |
312,284,062 FLM |
|||
411 |
$0.0219 |
2.24% | 4.08% | $173,472 |
$355.24 16,221 BOND |
7,910,262 BOND |
|||
412 |
$0.0282 |
10.11% | 20.9% | $172,449 |
$7,682 272,411.35 UNFI |
6,124,784 UNFI |
|||
413 |
$0.000447 |
36.17% | 42.89% | $166,741.58 |
$88,388.38 197,736,868.01 BSW |
373,023,661 BSW |
|||
414 |
$0.0000152 |
1.61% | 5.73% | $156,697.88 |
$129,372.86 8,539,462,706.27 VRA |
10,343,094,362 VRA |
|||
415 |
$2.05 |
4.35% | 2.99% | $156,082 |
$1.02 0.497561 AUTO |
76,249 AUTO |
|||
416 |
$0.00094 |
0.0% | 0.0% | $213,910 |
$0.0188 20 OPUL |
227,564,107 OPUL |
|||
417 |
$0.000764 |
2.49% | 9.88% | $147,852 |
$104.26 136,465.97 BAKE |
193,529,273 BAKE |
|||
418 |
$0.00091 |
54.5% | 23.99% | $139,024 |
$0.0009 0.989011 ALPACA |
152,773,762 ALPACA |
|||
419 |
$0.000227 |
9.12% | 34.9% | $106,585.37 |
$94,598.18 416,732,070.48 LOOKS |
469,539,052 LOOKS |
|||
420 |
$0.002426 |
5.86% | 5.8% | $89,018.62 |
$20.7598 8,557.21 XCAD |
36,693,581 XCAD |
|||
421 |
$0.000299 |
1.09% | 0.29% | $83,238 |
$1,777 5,943,143.81 VGX |
278,482,214 VGX |
|||
422 |
$0.001903 |
1.4% | 7.13% | $77,730 |
$40.47 21,266.42 CVP |
40,845,886 CVP |
|||
423 |
$0.0000142 |
26.17% | 33.46% | $68,985 |
$803.16 56,720,338.98 LINA |
4,871,845,910 LINA |
|||
424 |
$0.0000147 |
0.76% | 13.2% | $60,991.95 |
$1,313.39 89,590,040.93 AKRO |
4,160,433,452 AKRO |
|||
425 |
$0.000081 |
1.25% | 52.13% | $45,694 |
$135.83 1,676,913.58 SXP |
564,119,935 SXP |
|||
426 |
$0.0000343 |
3.68% | 22.54% | $34,265 |
$1.1 32,079.32 GFT |
999,271,532 GFT |
|||
427 |
$0.000379 |
0.0% | 0.0% | $25,879 |
$0.8198 2,163.06 PNT |
68,300,055 PNT |
|||
428 |
$0.012202 |
4.2% | 4.61% | $28,811.01 |
$5,541.57 454,152.6 WING |
2,361,171 WING |
|||
429 |
$0.00014 |
0.06% | 16.0% | $16,315.87 |
$32.0599 228,999.29 CHESS |
116,541,943 CHESS |
|||
430 |
$0.000568 |
0.21% | 0.0% | $11,713 |
$0.76 1,338.03 BURGER |
20,624,916 BURGER |
|||
431 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
432 |
$0.0000908 |
0.88% | 13.72% | $4,033 |
$0.06 660.57 SNM |
44,400,000 SNM |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
441 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
442 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
463 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
464 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
465 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
466 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
467 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
468 |
$0.00859 |
0.35% | 0.46% | $8,434,067,544,473,600 |
$285,810.74 33,272,495.93 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
469 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
470 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
471 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
472 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
473 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
474 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
475 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
476 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
477 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
478 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
479 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
480 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
481 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
482 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
483 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
484 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
485 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
486 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
487 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
488 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
489 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
490 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
491 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
492 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
493 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
494 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
495 |
-- |
-- | -- | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
496 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
497 |
-- |
-- | -- | $596,599,767 |
-- -- KAIA |
5,877,830,224.77 KAIA |
|||
498 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
499 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
500 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
