Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.019325 |
7.64% | 1.23% | $4,397,676.5 |
$472,082.31 24,428,580.08 OPUL |
227,564,107 OPUL |
|||
402 |
$0.000202 |
5.52% | 10.47% | $4,147,771.25 |
$1,799,377 8,907,806,930.69 REEF |
20,533,521,478 REEF |
|||
403 |
$0.02908 |
28.66% | 55.63% | $3,953,538.75 |
$6,999,345.61 240,692,765.13 KMD |
135,953,876 KMD |
|||
404 |
$0.001693 |
1.2% | 4.75% | $3,893,798.5 |
$281,926.01 166,524,518.61 VLX |
2,299,939,976 VLX |
|||
405 |
$0.084004 |
10.62% | 37.31% | $3,757,496 |
$65,575,682.19 780,625,710.56 FIDA |
44,729,964 FIDA |
|||
406 |
$0.8446 |
2.52% | 2.99% | $3,643,991.25 |
$3,385,756.98 4,008,710.61 CITY |
4,314,458 CITY |
|||
407 |
$0.008714 |
25.31% | 52.1% | $3,579,762 |
$3,750,170.63 430,361,559.56 LTO |
410,805,826 LTO |
|||
408 |
$0.02959 |
4.55% | 1.42% | $3,396,131.75 |
$1,222,142.79 41,302,561.34 DF |
114,772,956 DF |
|||
409 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
410 |
$0.001099 |
2.42% | 1.85% | $3,291,290 |
$137,258.99 124,894,440.4 BTS |
2,994,804,385 BTS |
|||
411 |
$0.017915 |
563.52% | 563.52% | $3,213,504 |
$18.04 1,006.98 PRQ |
179,375,032 PRQ |
|||
412 |
$0.011724 |
0.24% | 0.46% | $3,086,280.5 |
$208,241.77 17,762,006.99 SRM |
263,244,669 SRM |
|||
413 |
$0.005499 |
5.49% | 1.91% | $3,126,831 |
$1,516,151.31 275,714,004.36 PDA |
568,618,118 PDA |
|||
414 |
$75.258 |
3.72% | 15.87% | $2,904,657.75 |
$300,833.09 3,997.36 YFII |
38,596 YFII |
|||
415 |
$0.0678 |
3.65% | 2.45% | $2,697,409 |
$66,488 980,648.97 ANT |
39,609,523 ANT |
|||
416 |
$0.78 |
4.73% | 4.24% | $2,450,114.25 |
$1,276,110.08 1,636,038.56 ACM |
3,141,172 ACM |
|||
417 |
$0.006821 |
3.67% | 16.22% | $2,424,181.5 |
$281,303.42 41,240,788.74 AE |
355,399,730 AE |
|||
418 |
$0.000241 |
58.27% | 80.35% | $2,410,000 |
$1,121,481.56 4,653,450,456.43 STMX |
10,000,000,000 STMX |
|||
419 |
$1.0171 |
3.12% | 1.18% | $2,122,667.25 |
$1,279,871.37 1,258,353.52 ATM |
2,086,980 ATM |
|||
420 |
$0.013489 |
7.08% | 31.45% | $2,060,765.25 |
$2,772,030.3 205,503,024.69 ALPACA |
152,773,762 ALPACA |
|||
421 |
$4.4849 |
2.91% | 2.39% | $1,906,880.75 |
$201,343.96 44,893.75 KP3R |
425,178 KP3R |
|||
422 |
$0.001564 |
6.03% | 1.64% | $1,747,653.75 |
$203,975.63 130,419,200.77 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.01699 |
0.7% | 22.16% | $1,692,556.38 |
$220,815.71 12,996,804.59 NULS |
99,620,739 NULS |
|||
424 |
$0.003086 |
15.84% | 1.89% | $1,530,254.88 |
$13,099 4,244,653.27 CQT |
495,870,038 CQT |
|||
425 |
$0.001452 |
0.55% | 5.47% | $1,372,576.25 |
$59,327.49 40,859,152.89 MDX |
945,300,425 MDX |
|||
426 |
$0.007064 |
13.37% | 71.88% | $1,317,385.88 |
$213,488.9 30,222,097.96 BCD |
186,492,898 BCD |
|||
427 |
$0.050755 |
11.64% | 1.38% | $1,273,950.5 |
$4,034,748.35 79,494,598.56 LOKA |
25,100,000 LOKA |
|||
428 |
$0.157 |
8.95% | 3.5% | $1,241,911.12 |
$286,073.43 1,822,123.76 BOND |
7,910,262 BOND |
|||
429 |
$0.9232 |
2.61% | 1.9% | $1,214,868.38 |
$2,655,486.52 2,876,393.54 JUV |
1,315,932 JUV |
|||
430 |
$0.008837 |
5.23% | 21.07% | $1,191,154 |
$796,487.93 90,131,032.02 HARD |
134,791,668 HARD |
|||
431 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
432 |
$0.01439 |
0.21% | 15.31% | $1,108,681.12 |
$61,622.25 4,282,296.73 OAX |
77,045,250 OAX |
|||
433 |
$0.004012 |
2.5% | 22.48% | $1,117,270.62 |
$877,217.67 218,648,472.08 VGX |
278,482,214 VGX |
|||
434 |
$0.029171 |
0.51% | 8.73% | $1,070,388.5 |
$655,860.76 22,483,314.25 XCAD |
36,693,581 XCAD |
|||
435 |
$0.01297 |
1.12% | 3.5% | $1,008,322.56 |
$65,842.86 5,076,550.5 MIR |
77,742,679 MIR |
|||
436 |
$0.000115 |
3.3% | 1.63% | $991,875 |
$1,010,237.16 8,784,670,956.52 TROY |
8,625,000,000 TROY |
|||
437 |
$0.1491 |
5.15% | 4.43% | $913,205.31 |
$141,779.02 950,898.86 UNFI |
6,124,784 UNFI |
|||
438 |
$0.000378 |
1.22% | 0.1% | $869,144.19 |
$91,026.97 240,812,089.95 KEY |
2,299,323,198 KEY |
|||
439 |
$0.000684 |
4.42% | 2.47% | $845,990.5 |
$162,889.77 238,142,938.6 IRIS |
1,236,828,207 IRIS |
|||
440 |
$0.000132 |
0.0% | 0.0% | $549,177 |
$162.08 1,227,878.79 AKRO |
4,160,433,452 AKRO |
|||
441 |
$0.0022 |
3.34% | 9.87% | $770,840 |
$121.34 55,154.55 ANC |
350,381,852 ANC |
|||
442 |
$0.0124 |
0.0% | 0.0% | $506,489 |
$1.33 107.26 CVP |
40,845,886 CVP |
|||
443 |
$1.1221 |
4.54% | 15.33% | $691,637.75 |
$67,886.97 60,499.93 CREAM |
616,378 CREAM |
|||
444 |
$0.00038 |
0.0% | 0.0% | $623,396 |
$43,727 115,071,052.63 BTM |
1,640,515,592 BTM |
|||
445 |
$0.00878 |
2.45% | 7.86% | $623,834.38 |
$338,069.09 38,504,452.16 COMBO |
71,051,748 COMBO |
|||
446 |
$0.000759 |
2.02% | 0.66% | $485,395.69 |
$75,690.88 99,724,479.58 FOR |
639,520,000 FOR |
|||
447 |
$6.3229 |
1.78% | 3.03% | $482,114.81 |
$110,429.29 17,464.97 AUTO |
76,249 AUTO |
|||
448 |
$0.000896 |
0.0% | 0.0% | $449,757 |
$0.052 58.0357 VITE |
501,961,055 VITE |
|||
449 |
$0.000578 |
10.73% | 3.51% | $445,066.56 |
$6,032.44 10,436,747.4 VIDT |
770,011,370 VIDT |
|||
450 |
$0.000142 |
0.01% | 3.65% | $413,468 |
$48,472 341,352,112.68 NEST |
2,911,743,948 NEST |
|||
451 |
$0.000639 |
5.62% | 4.96% | $413,413.62 |
$59,260.95 92,740,140.85 BETA |
646,969,697 BETA |
|||
452 |
$0.1491 |
1.22% | 3.0% | $352,050.59 |
$152,292.91 1,021,414.55 WING |
2,361,171 WING |
|||
453 |
$0.042284 |
11.5% | 21.23% | $189,212.56 |
$106,044.61 2,507,913.4 PROS |
4,474,803 PROS |
|||
454 |
$0.0000357 |
13.67% | 10.54% | $173,779 |
$518.67 14,540,790.58 LINA |
4,871,845,910 LINA |
|||
455 |
$0.002521 |
1.83% | 0.56% | $172,184.44 |
$57,705.23 22,889,817.53 PNT |
68,300,055 PNT |
|||
456 |
$0.000167 |
1.21% | 2.91% | $166,878 |
$26.78 160,359.28 GFT |
999,271,532 GFT |
|||
457 |
$0.0053 |
1.81% | 4.29% | $164,578.59 |
$106,249.23 20,047,024.53 UFT |
31,052,564 UFT |
|||
458 |
$0.000152 |
1.33% | 0.16% | $153,272.25 |
$60,557.31 398,403,355.26 AMB |
1,008,370,074 AMB |
|||
459 |
$0.0004 |
20.0% | 20.0% | $100,318.53 |
$7,920.26 19,800,650 QRDO |
250,796,337 QRDO |
|||
460 |
$0.004071 |
6.96% | 4.46% | $83,964.03 |
$62,074.95 15,248,084.01 BURGER |
20,624,916 BURGER |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.003326 |
1.25% | 0.27% | $62,828 |
$57,526 17,295,850.87 NEBL |
18,889,832 NEBL |
|||
463 |
$0.00000747 |
4.6% | 26.11% | $34,052.64 |
$146,723.74 19,641,732,262.38 OOKI |
4,558,586,607 OOKI |
|||
464 |
$0.000201 |
0.0% | 0.0% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
$0.000098 |
0.0% | 87.75% | $19,564 |
$0.0063 64.2857 VIB |
199,635,000 VIB |
|||
466 |
$0.000198 |
1.0% | 12.0% | $8,791 |
$12.12 61,212.12 SNM |
44,400,000 SNM |
|||
467 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
468 |
$0.2927 |
0.0% | 0.0% | $373,705,783 |
$5,343 18,254.19 AGIX |
1,276,753,615 AGIX |
|||
469 |
$0.00000695 |
2.52% | 3.73% | -- |
$176,154.16 25,345,922,302.16 EPX |
-- EPX |
|||
470 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
471 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
472 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
473 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
474 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
475 |
$0.2117 |
11.3% | 11.68% | $88,956,000,000,000,000 |
$946,398 4,470,467.64 SONIC |
420,000,000,000,000,000 SONIC |
|||
476 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
477 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
478 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
479 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
480 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
481 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
482 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
483 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
484 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
485 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
486 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
487 |
$0.024216 |
10.35% | 12.97% | $23,776,412,817,162,240 |
$133,008.47 5,492,586.31 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
488 |
$0.2909 |
4.75% | 8.05% | $2,975,034,188,496,896 |
$284,636.72 978,469.3 TALK |
10,227,000,000,000,000 TALK |
|||
489 |
$2.6733 |
0.64% | 3.84% | $2,673,300,119,486,464 |
$752,177.08 281,366.51 MC |
1,000,000,000,000,000 MC |
|||
490 |
$0.001082 |
0.82% | 5.87% | $454,439,987,052,544 |
$61,662.57 56,989,436.23 PERRY |
420,000,000,000,000,000 PERRY |
|||
491 |
$0.000438 |
0.69% | 0.68% | $183,960,000,000,000 |
$55,907 127,641,552.51 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
492 |
$0.000837 |
3.49% | 2.58% | $35,211,752,505,344 |
$76,754.11 91,701,445.64 DESCI |
42,069,000,000,000,000 DESCI |
|||
493 |
$0.000533 |
4.5% | 1.55% | $16,677,317,115,904 |
$2,206,425.46 4,139,635,009.38 SPORE |
31,289,525,351,783,500 SPORE |
|||
494 |
$0.005362 |
4.12% | 1.11% | $2,255,739,682,816 |
$24,891.97 4,642,292.06 WAGMI |
420,690,000,000,000 WAGMI |
|||
495 |
$0.001898 |
8.77% | 8.81% | $1,897,965,289,472 |
$56,723.58 29,885,974.71 ETF500 |
999,981,728,010,338 ETF500 |
|||
496 |
$2.938 |
8.09% | 8.34% | $586,152,935,424 |
$3,459,743.26 1,177,584.5 GASDAO |
199,507,476,600 GASDAO |
|||
497 |
$0.0000445 |
1.67% | 17.08% | $444,900,016,128 |
$588,480.16 13,227,245,673.18 X |
10,000,000,000,000,000 X |
|||
498 |
$34.1915 |
0.38% | 0.09% | $341,915,009,024 |
$15,839.9 463.27 TEE |
10,000,000,000 TEE |
|||
499 |
$0.00011 |
0.0% | 0.0% | $85,722,923,008 |
$14,708.91 133,717,363.64 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
500 |
$0.004636 |
0.06% | 27.07% | $41,724,047,360 |
$287,935.19 62,108,539.69 SMART |
9,000,010,200,000 SMART |
