Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.001241 |
1.06% | 3.17% | $346,487.56 |
$53,775.62 43,332,489.93 NTRN |
279,200,282 NTRN |
|||
402 |
$0.003495 |
10.68% | 6.52% | $332,069.75 |
$52,594.28 15,048,434.91 HIFI |
95,012,805 HIFI |
|||
403 |
$0.000604 |
15.36% | 20.94% | $299,595 |
$19,230 31,837,748.34 CQT |
495,870,038 CQT |
|||
404 |
$0.000403 |
2.2% | 26.26% | $297,808.22 |
$74,821.23 185,660,620.35 FIO |
738,978,178 FIO |
|||
405 |
$0.000107 |
1.43% | 9.01% | $272,470 |
$6,796 63,514,018.69 MXC |
2,551,938,087 MXC |
|||
406 |
$0.000747 |
21.71% | 38.37% | $248,659.36 |
$218,701.13 292,772,597.05 ATA |
332,877,321 ATA |
|||
407 |
$0.0000934 |
22.01% | 28.53% | $214,733.8 |
$37,469.42 401,214,476.92 KEY |
2,299,323,198 KEY |
|||
408 |
$0.000974 |
11.95% | 13.04% | $199,711 |
$59,419.13 61,005,266.94 CTXC |
205,042,100 CTXC |
|||
409 |
$0.000586 |
3.93% | 16.05% | $182,998.45 |
$50,451.92 86,095,426.62 FLM |
312,284,062 FLM |
|||
410 |
$0.0284 |
6.9% | 20.22% | $173,943.86 |
$5,860.68 206,361.97 UNFI |
6,124,784 UNFI |
|||
411 |
$0.0219 |
2.1% | 3.84% | $173,077 |
$364.35 16,636.99 BOND |
7,910,262 BOND |
|||
412 |
$0.010961 |
13.85% | 1.73% | $155,276.47 |
$1,657,652.22 151,231,841.99 DEGO |
14,166,268 DEGO |
|||
413 |
$0.0000157 |
3.3% | 3.92% | $161,869.42 |
$126,510.09 8,083,711,821.09 VRA |
10,343,094,362 VRA |
|||
414 |
$2.05 |
4.35% | 2.99% | $156,082 |
$0.93 0.453659 AUTO |
76,249 AUTO |
|||
415 |
$0.000418 |
38.84% | 48.55% | $155,923.89 |
$86,594.04 207,162,775.12 BSW |
373,023,661 BSW |
|||
416 |
$0.00094 |
0.0% | 0.0% | $213,910 |
$0.0188 20 OPUL |
227,564,107 OPUL |
|||
417 |
$0.000769 |
3.0% | 9.13% | $148,824.02 |
$104.94 136,462.94 BAKE |
193,529,273 BAKE |
|||
418 |
$0.00091 |
54.5% | 23.99% | $139,024.12 |
$0.00091 1 ALPACA |
152,773,762 ALPACA |
|||
419 |
$0.00023 |
5.72% | 34.08% | $107,993.98 |
$72,049.22 313,257,478.26 LOOKS |
469,539,052 LOOKS |
|||
420 |
$0.002437 |
4.66% | 5.1% | $89,422.26 |
$21.78 8,937.22 XCAD |
36,693,581 XCAD |
|||
421 |
$0.000311 |
10.34% | 3.36% | $86,607.97 |
$1,984.4 6,380,707.4 VGX |
278,482,214 VGX |
|||
422 |
$0.001903 |
1.4% | 7.13% | $77,730 |
$40.47 21,266.42 CVP |
40,845,886 CVP |
|||
423 |
$0.0000141 |
27.57% | 32.99% | $68,742 |
$802.66 56,885,896.53 LINA |
4,871,845,910 LINA |
|||
424 |
$0.0000147 |
0.76% | 13.2% | $60,992 |
$1,309 89,290,586.63 AKRO |
4,160,433,452 AKRO |
|||
425 |
$0.000081 |
1.25% | 52.13% | $45,694 |
$143.93 1,776,913.58 SXP |
564,119,935 SXP |
|||
426 |
$0.0000341 |
2.27% | 23.04% | $34,045 |
$1.04 30,525.39 GFT |
999,271,532 GFT |
|||
427 |
$0.000379 |
0.0% | 0.0% | $25,879 |
$0.8198 2,163.06 PNT |
68,300,055 PNT |
|||
428 |
$0.01229 |
8.33% | 4.35% | $29,018.79 |
$3,976.34 323,542.72 WING |
2,361,171 WING |
|||
429 |
$0.000141 |
0.08% | 16.01% | $16,395 |
$31.85 225,886.52 CHESS |
116,541,943 CHESS |
|||
430 |
$0.000568 |
0.0% | 0.0% | $11,713 |
$0.76 1,338.03 BURGER |
20,624,916 BURGER |
|||
431 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
432 |
$0.0000904 |
1.4% | 14.16% | $4,012 |
$0.1599 1,769.59 SNM |
44,400,000 SNM |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
441 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
442 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
463 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
464 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
465 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
466 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
467 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
468 |
$0.0086 |
0.23% | 0.35% | $8,443,885,839,712,256 |
$285,108.87 33,152,194.19 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
469 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
470 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
471 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
472 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
473 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
474 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
475 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
476 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
477 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
478 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
479 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
480 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
481 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
482 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
483 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
484 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
485 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
486 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
487 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
488 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
489 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
490 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
491 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
492 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
493 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
494 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
495 |
-- |
-- | -- | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
496 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
497 |
-- |
-- | -- | $596,599,767 |
-- -- KAIA |
5,877,830,224.77 KAIA |
|||
498 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
499 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
500 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
