Все языки
Сегодняшняя цена Биткоин (BTC)
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
502 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
503 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
504 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
505 |
-- |
-- | -- | -- |
-- -- YOM |
-- YOM |
|||
506 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
507 |
-- |
-- | -- | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
508 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
509 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
510 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
511 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
|||
512 |
-- |
-- | -- | -- |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
513 |
$0.074893 |
15.45% | 26.11% | $1,041,604,516,485,370 |
$942,076.01 12,578,959.45 AIA |
13,907,902,160,220,224 AIA |
|||
514 |
$0.001744 |
4.93% | 91.51% | $174,400,000,000,000 |
$310,942.06 178,292,465.6 JESSE |
100,000,000,000,000,000 JESSE |
|||
515 |
$0.033 |
19.51% | 56.82% | $33,000,000,000,000 |
$249.45 7,559.09 MC |
1,000,000,000,000,000 MC |
|||
516 |
$0.007105 |
4.26% | 6.33% | $471,491,839,571 |
$1,214.95 170,999.3 BOBO |
66,360,568,553,344 BOBO |
|||
517 |
$1.031 |
1.81% | 2.52% | $205,692,208,374 |
$68,877.74 66,806.73 GASDAO |
199,507,476,600 GASDAO |
|||
518 |
$529.36 |
1.69% | 3.97% | $69,092,067,200 |
$29,380.59 55.5021 MAX |
130,520,000 MAX |
|||
519 |
$150.7 |
0.99% | 0.61% | $63,497,498,197 |
$993,724.74 6,594.06 ATLA |
421,350,353 ATLA |
|||
520 |
$0.003854 |
4.77% | 2.26% | $34,686,039,310 |
$196,862.6 51,080,072.65 SMART |
9,000,010,200,000 SMART |
|||
521 |
$1,902.55 |
1.81% | 2.08% | $17,806,313,616 |
$1,443,859.06 758.91 stETH |
9,359,183 stETH |
|||
522 |
$16.26 |
14.24% | 100.0% | $16,260,000,000 |
$11,935.81 734.06 AGON |
1,000,000,000 AGON |
|||
523 |
$0.1667 |
1.34% | 1.98% | $11,669,000,000 |
$16,654.79 99,908.76 SOON |
70,000,000,000 SOON |
|||
524 |
$1.0005 |
0.01% | 0.01% | $11,511,262,986 |
$906,409.17 905,956.19 USDS |
11,505,510,231 USDS |
|||
525 |
$0.014143 |
1.5% | 1.78% | $8,806,671,307 |
$3,436,682.13 242,995,271.87 RAIN |
622,687,641,077.18 RAIN |
|||
526 |
$0.01547 |
1.44% | 2.65% | $7,735,000,000 |
$633,980.82 40,981,307.05 ST |
500,000,000,000 ST |
|||
527 |
$0.1968 |
1.25% | 2.54% | $6,730,560,000 |
$28,287.52 143,737.4 COCO |
34,200,000,000 COCO |
|||
528 |
$59.5099 |
1.86% | 5.58% | $6,299,916,300 |
$9,521,668.88 160,001.43 HYPE |
105,863,332 HYPE |
|||
529 |
$0.1194 |
3.4% | 11.39% | $4,671,611,898 |
$4,637,835.36 38,842,842.21 CC |
39,125,727,793.97 CC |
|||
530 |
$0.9997 |
0.0% | 0.01% | $4,178,196,318 |
$367,760,655 367,871,016.3 USD1 |
4,179,450,153.62 USD1 |
|||
531 |
$1.4823 |
2.41% | 3.62% | $4,048,025,816 |
$24,018,118.55 16,203,277.71 GRAM |
2,730,908,599.12 GRAM |
|||
532 |
$1 |
0.01% | 0.02% | $4,026,126,492 |
$41,994,369.05 41,994,369.05 USDe |
4,026,126,492.83 USDe |
|||
533 |
$3.68 |
1.76% | 0.75% | $3,680,000,000 |
$969,281.89 263,391.82 XT |
1,000,000,000 XT |
|||
534 |
$1.4644 |
2.99% | 3.95% | $3,596,627,607 |
$4,495,716.01 3,070,005.47 Grm |
2,456,041,797 Grm |
|||
535 |
$65,007.36 |
1.66% | 1.22% | $3,497,590,990 |
$177,086.17 2.7241 BTCB |
53,803 BTCB |
|||
536 |
$56.3985 |
0.92% | 1.16% | $3,485,337,569 |
$388,201.08 6,883.18 WBT |
61,798,409 WBT |
|||
537 |
$64,980.85 |
1.54% | 1.1% | $3,482,843,598 |
$5,355.09 0.08241 CBBTC |
53,598 CBBTC |
|||
538 |
$1.0009 |
0.0% | 0.02% | $3,244,388,448 |
$3,799,448.12 3,796,031.69 USDG |
3,241,471,124.22 USDG |
|||
539 |
$1.0001 |
0.01% | 0.0% | $2,834,839,626 |
$4,524,769.2 4,524,316.77 PYUSD |
2,834,556,170.78 PYUSD |
|||
540 |
$0.00395 |
1.2% | 19.11% | $2,725,500,000 |
$1,699,224.94 430,183,529.11 BOB |
690,000,000,000 BOB |
|||
541 |
$4,049.84 |
2.55% | 1.52% | $2,481,837,771 |
$115,834,728 28,602.3 XAUT |
612,823.66 XAUT |
|||
542 |
$0.01043 |
2.98% | 3.74% | $2,453,819,435 |
$55,956.93 5,364,998.08 MOVE |
235,265,525,939 MOVE |
|||
543 |
$0.4 |
3.68% | 6.1% | $1,947,732,258 |
$125,892,941 314,732,352.5 ONDO |
4,869,330,647 ONDO |
|||
544 |
$1.0004 |
0.01% | 0.23% | $1,919,817,620 |
$5,640,471.35 5,638,216.06 U |
1,919,050,000 U |
|||
545 |
$600.82 |
4.77% | 11.23% | $1,652,255,000 |
$132,506.09 220.54 METAX |
2,750,000 METAX |
|||
546 |
$114.08 |
8.52% | 15.38% | $1,571,388,571 |
$5,456,677.54 47,832.03 SPCXX |
13,774,444 SPCXX |
|||
547 |
$1.1594 |
0.98% | 5.49% | $1,537,809,381 |
$1,864,911.54 1,608,514.35 M |
1,326,383,803.11 M |
|||
548 |
$98.6071 |
2.72% | 0.81% | $1,450,096,291 |
$47,027.48 476.92 JITOSOL |
14,705,800 JITOSOL |
|||
549 |
$1.4365 |
4.02% | 3.89% | $1,436,500,000 |
$267,370.47 186,126.33 COCA |
1,000,000,000 COCA |
|||
550 |
$0.061239 |
4.14% | 0.15% | $1,430,460,158 |
$6,502,923 106,189,242.15 SKY |
23,358,646,592.41 SKY |
|||
551 |
$2,151.77 |
2.55% | 1.07% | $1,380,560,569 |
$1,547,797.08 719.31 CBETH |
641,593 CBETH |
|||
552 |
$0.999 |
0.02% | 0.02% | $1,318,680,000 |
$1,218,876.06 1,220,096.16 BFUSD |
1,320,000,000 BFUSD |
|||
553 |
$0.00000269 |
2.89% | 8.55% | $1,131,656,100 |
$62,163.83 23,109,230,483.27 HOPPY |
420,690,000,000,000 HOPPY |
|||
554 |
$1.0004 |
0.01% | 0.0% | $1,045,927,311 |
$21,938,767.76 21,929,995.76 U |
1,045,509,107.8 U |
|||
555 |
$1.9735 |
0.04% | 1.32% | $1,019,010,105 |
$19,773,791.43 10,019,656.16 MORPHO |
516,346,645.56 MORPHO |
|||
556 |
$0.039778 |
11.11% | 0.16% | $981,780,952 |
$11,404,987.04 286,715,949.52 STABLE |
24,681,506,172 STABLE |
|||
557 |
$0.9254 |
7.39% | 39.22% | $925,400,000 |
$101,016.03 109,159.31 AIOS |
1,000,000,000 AIOS |
|||
558 |
$2.9862 |
15.01% | 15.97% | $923,532,118 |
$3,808,524.62 1,275,374.93 BEAT |
309,266,666 BEAT |
|||
559 |
$0.9085 |
3.45% | 2.82% | $908,500,000 |
$8,727.29 9,606.26 BANA |
1,000,000,000 BANA |
|||
560 |
$566.3 |
1.1% | 1.68% | $896,366,822 |
$8,301,761.3 14,659.65 WBNB |
1,582,848 WBNB |
|||
561 |
$0.8877 |
10.22% | 8.97% | $887,700,000 |
$887.71 1,000.01 HBD |
1,000,000,000 HBD |
|||
562 |
$0.076671 |
2.06% | 7.65% | $819,013,513 |
$11,020,130.19 143,732,704.54 POL |
10,682,181,183.87 POL |
|||
563 |
$0.1351 |
1.24% | 1.33% | $810,600,000 |
$16.2698 120.43 RCM |
6,000,000,000 RCM |
|||
564 |
$1.493 |
2.39% | 0.55% | $774,526,747 |
$9,712,313.39 6,505,233.35 RENDER |
518,772,101.28 RENDER |
|||
565 |
$0.001933 |
1.13% | 9.52% | $772,513,526 |
$22,263,659.51 11,517,671,758.92 PUMP |
399,644,866,272.85 PUMP |
|||
566 |
$0.000321 |
2.73% | 5.3% | $770,400,000 |
$355,341.36 1,106,982,429.91 JSM |
2,400,000,000,000 JSM |
|||
567 |
$9.1561 |
0.18% | 1.65% | $749,847,388 |
$413,578.53 45,169.73 ZETRIX |
81,895,937 ZETRIX |
|||
568 |
$1.4315 |
5.77% | 7.94% | $743,867,737 |
$2,452.25 1,713.06 RNDR |
519,642,150 RNDR |
|||
569 |
$62.5695 |
2.58% | 0.99% | $730,332,853 |
$698,259.08 11,159.74 BZR |
11,672,346 BZR |
|||
570 |
$14.37 |
1.51% | 0.07% | $720,096,708 |
$55,695.89 3,875.84 FON |
50,111,114 FON |
|||
571 |
$0.6749 |
13.58% | 6.12% | $674,900,000 |
$27,619,239.63 40,923,454.78 币安人生 |
1,000,000,000 币安人生 |
|||
572 |
$0.193 |
0.16% | 4.66% | $640,820,402 |
$13,934,787.59 72,200,971.97 JUP |
3,320,312,968.08 JUP |
|||
573 |
$0.012511 |
0.0% | 15.74% | $625,550,000 |
$97.9723 7,830.89 TRI |
50,000,000,000 TRI |
|||
574 |
$12.2856 |
1.37% | 11.51% | $582,509,304 |
$2,931,436.38 238,607.51 VVV |
47,413,989.11 VVV |
|||
575 |
$106.51 |
2.28% | 1.75% | $581,828,662 |
$4,805.3 45.116 MSOL |
5,462,667 MSOL |
|||
576 |
$15.5751 |
2.48% | 0.75% | $548,467,022 |
$334,589.81 21,482.35 BDTC |
35,214,350 BDTC |
|||
577 |
$0.996 |
0.01% | 0.0% | $547,491,806 |
$176,488.7 177,197.49 USDF |
549,690,568.36 USDF |
|||
578 |
$0.054539 |
1.8% | 1.38% | $545,390,000 |
$1,097,134.13 20,116,506.17 MXN |
10,000,000,000 MXN |
|||
579 |
$1.1406 |
0.05% | 0.04% | $474,405,567 |
$505,028.01 442,773.99 USDY |
415,926,326 USDY |
|||
580 |
$1.1378 |
0.3% | 0.57% | $424,314,045 |
$36,371,725.09 31,966,712.16 EURC |
372,924,983.05 EURC |
|||
581 |
$0.4238 |
0.94% | 16.33% | $410,843,568 |
$230,650,725 544,244,277.96 AERO |
969,427,958.63 AERO |
|||
582 |
$0.614 |
3.46% | 4.76% | $403,706,469 |
$17,993,709.1 29,305,715.15 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
583 |
$0.006103 |
4.06% | 2.05% | $383,636,997 |
$22,536,723.24 3,692,728,697.36 PENGU |
62,860,396,090.04 PENGU |
|||
584 |
$1.6673 |
0.04% | 0.28% | $380,038,754 |
$270,913.96 162,486.63 MX |
227,936,637 MX |
|||
585 |
$7.1809 |
4.84% | 2.29% | $367,303,034 |
$6,103,107.15 849,908.39 ADI |
51,149,999.96 ADI |
|||
586 |
$1,281.69 |
0.59% | 6.22% | $358,873,200 |
$91,666.93 71.5204 SKHYNIXG |
280,000 SKHYNIXG |
|||
587 |
$1 |
0.02% | 0.17% | $352,821,318 |
$9,625.63 9,625.63 GHO |
352,821,318.81 GHO |
|||
588 |
$0.020709 |
1.06% | 45.38% | $343,922,634 |
$22,252,518.89 1,074,533,723.98 NIGHT |
16,607,399,401 NIGHT |
|||
589 |
$0.083697 |
3.31% | 5.82% | $336,314,062 |
$8,745,687.64 104,492,247.51 BDX |
4,018,233,180 BDX |
|||
590 |
$0.351 |
1.68% | 2.19% | $326,778,574 |
$1,352,802.09 3,854,137.01 SPX |
930,993,090.07 SPX |
|||
591 |
$0.3035 |
1.17% | 71.95% | $303,500,000 |
$10,050.56 33,115.52 SVTS |
1,000,000,000 SVTS |
|||
592 |
$0.1208 |
5.59% | 32.09% | $302,000,000 |
$6,338,947.33 52,474,729.55 UB |
2,500,000,000 UB |
|||
593 |
$1.0007 |
0.01% | 0.01% | $302,211,730 |
$11,858,722.74 11,850,427.44 USDGO |
302,000,330 USDGO |
|||
594 |
$85.7 |
2.83% | 0.72% | $299,893,353 |
$1,183,007.41 13,804.05 BNSOL |
3,499,339.01 BNSOL |
|||
595 |
$0.295 |
1.06% | 7.12% | $295,000,000 |
$626,454 2,123,572.88 RAVE |
1,000,000,000 RAVE |
|||
596 |
$0.2807 |
0.65% | 1.78% | $280,700,000 |
$1,385,757.36 4,936,791.45 SOSO |
1,000,000,000 SOSO |
|||
597 |
$0.030922 |
6.24% | 13.57% | $275,610,917 |
$643,266.25 20,802,866.89 HANA |
8,913,101,265 HANA |
|||
598 |
$0.8134 |
1.08% | 0.16% | $254,966,473 |
$6,335,352.12 7,788,728.94 ZRO |
313,457,676.25 ZRO |
|||
599 |
$1.0395 |
6.11% | 20.2% | $250,923,750 |
$49,785,359.93 47,893,564.15 KAITO |
241,388,889 KAITO |
|||
600 |
$0.9034 |
0.45% | 0.49% | $251,317,798 |
$9,849,468.87 10,902,666.45 TGT |
278,191,054 TGT |
