Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.1685 |
1.75% | 6.59% | $39,642,243,072 |
$3,046,183.95 18,078,243.03 MOVE |
235,265,525,939 MOVE |
|||
502 |
$0.2838 |
0.92% | 4.53% | $28,855,672,832 |
$2,295,689.43 8,089,110.04 WTRX |
101,676,082,428 WTRX |
|||
503 |
$2,584.83 |
6.02% | 6.47% | $24,191,897,600 |
$11,223,943.28 4,342.24 stETH |
9,359,183 stETH |
|||
504 |
$0.252 |
8.57% | 10.68% | $17,639,999,488 |
$5,440,881.35 21,590,799.01 SOON |
70,000,000,000 SOON |
|||
505 |
$40.5163 |
6.73% | 10.53% | $13,529,534,464 |
$61,790,189.45 1,525,069.9 HYPE |
333,928,180 HYPE |
|||
506 |
$0.0000223 |
6.9% | 17.29% | $9,381,387,264 |
$1,305,758.58 58,554,196,412.56 HOPPY |
420,690,000,000,000 HOPPY |
|||
507 |
$0.0000221 |
11.54% | 14.98% | $9,314,076,672 |
$92,546.05 4,180,038,392.05 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$109,701.58 |
2.06% | 2.59% | $5,902,274,048 |
$34,416.1 0.313725 BTCB |
53,803 BTCB |
|||
509 |
$0.01166 |
0.63% | 0.53% | $5,830,000,128 |
$80,036.94 6,864,231.56 GM |
500,000,000,000 GM |
|||
510 |
$0.007467 |
1.79% | 20.96% | $5,463,895,040 |
$77,238.85 10,344,027.05 KITTY |
731,738,978,480 KITTY |
|||
511 |
$5.0619 |
2.15% | 3.39% | $5,061,899,776 |
$2,227,426.18 440,037.57 XT |
1,000,000,000 XT |
|||
512 |
$0.9998 |
0.01% | 0.0% | $4,757,903,872 |
$71,447,170.19 71,461,462.48 USDe |
4,758,855,503.83 USDe |
|||
513 |
$0.004096 |
7.51% | 26.0% | $4,707,794,432 |
$206,018.97 50,297,600.1 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
514 |
$40.53 |
6.71% | 11.24% | $4,290,640,896 |
$1,916,846.83 47,294.52 HYPE |
105,863,332 HYPE |
|||
515 |
$0.060121 |
10.61% | 7.54% | $4,173,599,744 |
$9,460.11 157,351.18 DOLAN |
69,420,000,000 DOLAN |
|||
516 |
$2.8552 |
1.77% | 4.62% | $2,798,095,872 |
$166,545.27 58,330.51 ZBU |
980,000,000 ZBU |
|||
517 |
$186.96 |
4.67% | 7.82% | $2,749,396,480 |
$5,262,326.74 28,146.81 JITOSOL |
14,705,800 JITOSOL |
|||
518 |
$43.64 |
0.4% | 4.45% | $2,696,882,688 |
$48,654,373.87 1,114,903.16 WBT |
61,798,409 WBT |
|||
519 |
$2.6113 |
2.57% | 10.32% | $2,611,300,096 |
$5,457,062.86 2,089,787.79 AICE |
1,000,000,000 AICE |
|||
520 |
$0.8001 |
5.33% | 8.06% | $2,527,601,920 |
$127,189,649 158,967,190.35 ONDO |
3,159,107,529 ONDO |
|||
521 |
$0.000114 |
79.23% | 119.15% | $2,466,714,880 |
$53,606.21 470,229,912.28 HENLO |
21,637,849,983,924 HENLO |
|||
522 |
$0.000539 |
1.72% | 11.22% | $2,327,774,208 |
$3,227,928.85 5,988,736,270.87 CULT |
4,318,690,730,920 CULT |
|||
523 |
$62.7621 |
0.2% | 24.56% | $2,210,126,592 |
$3,224,175.56 51,371.38 BDTC |
35,214,350 BDTC |
|||
524 |
$1.0001 |
0.01% | 0.01% | $2,141,794,944 |
$26,310,085.34 26,307,454.59 USD1 |
2,141,580,730 USD1 |
|||
525 |
$0.01194 |
4.02% | 7.98% | $2,056,783,616 |
$33,983.54 2,846,192.63 U |
172,259,933,000 U |
|||
526 |
$4.4125 |
0.0% | 0.01% | $2,073,874,944 |
$3,467,764.95 785,895.74 FTN |
470,000,000 FTN |
|||
527 |
$755.68 |
5.24% | 0.0% | $2,078,119,936 |
$182,431.91 241.41 METAX |
2,750,000 METAX |
|||
528 |
$0.1897 |
5.98% | 8.81% | $1,975,259,776 |
$33,571,489 176,971,476.01 POL |
10,412,545,028.43 POL |
|||
529 |
$2.88 |
2.46% | 1.75% | $1,773,623,040 |
$23,497,739.33 8,158,937.27 TON |
615,841,336 TON |
|||
530 |
$3.3486 |
7.12% | 8.07% | $1,733,625,728 |
$423,935,103 126,600,699.7 RENDER |
517,716,590.06 RENDER |
|||
531 |
$0.2428 |
0.87% | 5.3% | $1,456,800,000 |
$2,667 10,984.35 RCM |
6,000,000,000 RCM |
|||
532 |
$17.1011 |
1.26% | 0.31% | $1,400,510,592 |
$449,574.93 26,289.24 ZETRIX |
81,895,937 ZETRIX |
|||
533 |
$0.4682 |
7.83% | 16.11% | $1,331,740,288 |
$49,845,678.94 106,462,364.25 JUP |
2,844,383,333.32 JUP |
|||
534 |
$2.048 |
11.91% | 10.48% | $1,330,098,688 |
$58,101.09 28,369.67 FRAX |
649,462,236 FRAX |
|||
535 |
$6.4779 |
2.5% | 0.45% | $1,220,460,544 |
$951,247.26 146,845.01 SUT |
188,403,732 SUT |
|||
536 |
$1.2151 |
14.71% | 23.16% | $1,215,097,856 |
$187,579,223 154,373,486.13 FARTCOIN |
999,998,256 FARTCOIN |
|||
537 |
$391.92 |
0.82% | 4.67% | $1,134,398,330 |
$1,025 2.6153 BNX |
2,894,464 BNX |
|||
538 |
$201.25 |
4.4% | 8.57% | $1,099,361,792 |
$148,424.36 737.51 MSOL |
5,462,667 MSOL |
|||
539 |
$2.8248 |
2.86% | 0.28% | $1,078,698,624 |
$5,597,732.87 1,981,638.65 FORM |
381,867,255.14 FORM |
|||
540 |
$662.04 |
0.9% | 2.46% | $1,047,908,672 |
$4,038,404.1 6,099.94 WBNB |
1,582,848 WBNB |
|||
541 |
$0.01589 |
8.9% | 57.68% | $991,789,440 |
$348,438,861 21,928,185,084.96 PENGU |
62,415,951,646 PENGU |
|||
542 |
$0.000407 |
0.11% | 17.2% | $976,800,000 |
$11,309.56 27,787,616.71 JSM |
2,400,000,000,000 JSM |
|||
543 |
$0.1639 |
3.61% | 9.98% | $962,200,807 |
$34,179,496 208,538,718.73 KAIA |
5,877,830,224.77 KAIA |
|||
544 |
$0.3322 |
7.13% | 8.64% | $956,736,000 |
$109,460,903 329,503,019.27 S |
2,880,000,000 S |
|||
545 |
$0.000847 |
0.32% | 1.01% | $838,529,984 |
$1,501.95 1,773,258.56 BTTOLD |
990,000,000,000 BTTOLD |
|||
546 |
$3,333.51 |
0.25% | 1.86% | $821,790,208 |
$33,328,482.95 9,998.01 XAUT |
246,524 XAUT |
|||
547 |
$0.9989 |
0.03% | 0.11% | $809,325,888 |
$11,011,009.28 11,023,134.73 PYUSD |
810,217,132.2 PYUSD |
|||
548 |
$0.5008 |
3.92% | 1.94% | $782,535,104 |
$30,601,778.05 61,105,786.84 A |
1,562,570,047 A |
|||
549 |
$2.9608 |
1.58% | 0.34% | $768,459,840 |
$18,426,553.44 6,223,504.94 IP |
259,544,670 IP |
|||
550 |
$0.0000787 |
8.73% | 12.28% | $751,903,936 |
$96,588,317.59 1,226,674,086,741.17 FLOKI |
9,549,199,195,423 FLOKI |
|||
551 |
$0.014218 |
0.7% | 2.49% | $710,899,968 |
$159,613.78 11,226,176.68 FXY |
50,000,000,000 FXY |
|||
552 |
$1.409 |
0.92% | 3.62% | $656,593,984 |
$15,795,506.54 11,210,437.57 FLZ |
466,000,000 FLZ |
|||
553 |
$5.2492 |
0.61% | 0.32% | $634,743,872 |
$3,245,275.53 618,241.93 CHEEL |
120,922,026 CHEEL |
|||
554 |
$0.006304 |
14.29% | 10.53% | $630,400,000 |
$7,908,005.06 1,254,442,427.03 BGSC |
100,000,000,000 BGSC |
|||
555 |
$0.2228 |
1.13% | 1.13% | $584,849,984 |
$2,810,373.17 12,613,883.17 SAROS |
2,625,000,000 SAROS |
|||
556 |
$163.5 |
4.09% | 7.23% | $570,392,258 |
$1,586,095 9,700.89 BNSOL |
3,499,339.01 BNSOL |
|||
557 |
$0.5687 |
0.09% | 12.14% | $568,700,032 |
$2,485,758.77 4,370,949.13 SOSO |
1,000,000,000 SOSO |
|||
558 |
$0.4309 |
9.81% | 14.21% | $538,625,024 |
$16,663,655.85 38,671,747.16 WAL |
1,250,000,000 WAL |
|||
559 |
$0.000819 |
1.81% | 2.04% | $532,350,016 |
$479,081.88 584,959,560.44 WHITE |
650,000,000,000 WHITE |
|||
560 |
$0.2107 |
6.31% | 11.23% | $505,680,000 |
$6,880,865 32,657,166.59 SONIC |
2,400,000,000 SONIC |
|||
561 |
$0.9959 |
0.44% | 0.68% | $497,950,016 |
$13,486.61 13,542.13 SGB |
500,000,000 SGB |
|||
562 |
$0.045912 |
14.77% | 15.37% | $459,120,000 |
$45,335,083.44 987,434,296.92 BRETT |
10,000,000,000 BRETT |
|||
563 |
$1.0963 |
0.03% | 0.12% | $455,980,032 |
$1,143,918.28 1,043,435.45 USDY |
415,926,326 USDY |
|||
564 |
$36.3999 |
6.35% | 6.86% | $424,872,224 |
$1,117,476.26 30,699.98 BZR |
11,672,346 BZR |
|||
565 |
$0.008272 |
1.05% | 2.85% | $422,573,888 |
$74,615,039 9,020,193,302.71 AB |
51,084,851,315.95 AB |
|||
566 |
$0.1684 |
1.81% | 7.44% | $412,580,000 |
$15,916,561.13 94,516,396.26 MOVE |
2,450,000,000 MOVE |
|||
567 |
$0.3973 |
5.52% | 13.23% | $397,300,000 |
$8,493,564.35 21,378,213.82 B |
1,000,000,000 B |
|||
568 |
$1.6265 |
5.84% | 16.04% | $392,619,040 |
$77,624,464.71 47,724,847.65 KAITO |
241,388,889 KAITO |
|||
569 |
$0.1533 |
11.41% | 16.88% | $383,249,984 |
$14,124,148.59 92,134,041.68 DEEP |
2,500,000,000 DEEP |
|||
570 |
$0.1994 |
0.05% | 16.38% | $366,098,400 |
$906,304.91 4,545,160.03 VENOM |
1,836,000,000 VENOM |
|||
571 |
$0.3575 |
2.76% | 1.47% | $357,500,000 |
$147,581.61 412,815.69 SVTS |
1,000,000,000 SVTS |
|||
572 |
$0.005195 |
0.8% | 9.81% | $337,675,008 |
$1,882,900.97 362,444,845.04 APX |
65,000,000,000 APX |
|||
573 |
$0.3214 |
6.05% | 1.01% | $321,400,000 |
$1,456,871.25 4,532,891.26 AI3 |
1,000,000,000 AI3 |
|||
574 |
$0.3233 |
14.0% | 23.0% | $316,825,344 |
$52,639,378.49 162,818,986.98 POPCAT |
979,973,185 POPCAT |
|||
575 |
$0.9994 |
0.04% | 0.02% | $317,715,040 |
$11,981.63 11,988.82 USDG |
317,905,768.76 USDG |
|||
576 |
$1.1773 |
1.95% | 5.5% | $312,692,416 |
$5,257,448.07 4,465,682.55 USDJ |
265,601,314 USDJ |
|||
577 |
$0.5357 |
0.59% | 12.34% | $289,051,584 |
$96,298,816.49 179,762,584.45 SYRUP |
539,577,345 SYRUP |
|||
578 |
$1.169 |
1.14% | 5.14% | $289,708,320 |
$263,992.1 225,827.29 AMPL |
247,825,768 AMPL |
|||
579 |
$0.00000136 |
1.49% | 38.79% | $285,600,000 |
$698,423.22 513,546,485,294.12 APEPE |
210,000,000,000,000 APEPE |
|||
580 |
$0.001672 |
5.16% | 4.76% | $289,943,316 |
$92,417 55,273,325.36 HEX |
173,411,074,413 HEX |
|||
581 |
$1.1465 |
3.15% | 0.1% | $279,637,184 |
$1,198,187,637 1,045,082,980.38 GRASS |
243,905,091 GRASS |
|||
582 |
$1.183 |
8.39% | 10.47% | $277,978,688 |
$88,656,113.51 74,941,769.66 EIGEN |
234,977,760 EIGEN |
|||
583 |
$0.00000148 |
2.07% | 4.96% | $277,492,640 |
$6,644,268.56 4,489,370,648,648.65 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
584 |
$0.2661 |
3.34% | 3.35% | $266,100,000 |
$2,448,668.26 9,202,060.35 THE |
1,000,000,000 THE |
|||
585 |
$6,809.99 |
2.13% | 15.51% | $254,754,912 |
$7,008,278.43 1,029.12 ULTIMA |
37,409 ULTIMA |
|||
586 |
$0.002782 |
10.48% | 11.29% | $247,288,896 |
$20,857,116.14 7,497,166,117.9 MEW |
88,888,888,888 MEW |
|||
587 |
$0.2428 |
12.25% | 21.58% | $242,765,744 |
$259,387,533 1,068,317,681.22 PNUT |
999,858,912 PNUT |
|||
588 |
$0.003809 |
9.74% | 11.41% | $242,536,944 |
$35,990,812.31 9,448,887,453.4 TURBO |
63,674,701,174 TURBO |
|||
589 |
$0.060197 |
1.22% | 0.86% | $241,885,584 |
$2,114,763.69 35,130,715.65 BDX |
4,018,233,180 BDX |
|||
590 |
$0.6057 |
0.66% | 0.98% | $241,068,608 |
$4,439,036.67 7,328,771.12 FO |
398,000,000 FO |
|||
591 |
$0.3528 |
5.0% | 10.99% | $233,555,808 |
$954,360.33 2,705,102.98 KULA |
662,006,266 KULA |
|||
592 |
$0.5019 |
2.18% | 10.68% | $219,333,503 |
$24,772,434 49,357,310.22 PI |
436,571,463 PI |
|||
593 |
$0.051975 |
1.39% | 5.73% | $217,723,040 |
$124,259.68 2,390,758.63 CET |
4,188,995,443 CET |
|||
594 |
$0.3331 |
5.38% | 3.14% | $213,377,552 |
$10,882,462.97 32,670,258.09 AXL |
640,581,047 AXL |
|||
595 |
$0.1012 |
6.4% | 23.97% | $202,400,000 |
$57,228,145.05 565,495,504.45 PLUME |
2,000,000,000 PLUME |
|||
596 |
$3.7604 |
0.54% | 31.01% | $201,302,512 |
$84,434.04 22,453.47 DHN |
53,532,209 DHN |
|||
597 |
$0.000476 |
8.67% | 10.68% | $194,240,992 |
$11,377,588.21 23,902,496,239.5 TOSHI |
408,069,300,000 TOSHI |
|||
598 |
$0.000461 |
20.47% | 32.83% | $193,938,096 |
$187,405,011 406,518,462,039.05 NEIRO |
420,690,000,000 NEIRO |
|||
599 |
$0.045084 |
13.82% | 1.86% | $189,804,400 |
$1,580,090.7 35,047,704.29 VADER |
4,210,016,842 VADER |
|||
600 |
$0.1855 |
8.04% | 7.1% | $185,500,000 |
$344,282.3 1,855,969.27 ZETA |
1,000,000,000 ZETA |
