Все языки
Сегодняшняя цена Биткоин (BTC)
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.1845 |
20.1% | 61.96% | $184,500,000 |
$4,811,520.5 26,078,701.9 B |
1,000,000,000 B |
|||
602 |
$0.2733 |
1.33% | 6.25% | $177,498,032 |
$3,360,247.93 12,295,089.39 FRAX |
649,462,236 FRAX |
|||
603 |
$1.004 |
1.28% | 0.54% | $173,937,856 |
$728.34 725.44 LUSD |
173,244,877 LUSD |
|||
604 |
$0.041983 |
1.27% | 6.2% | $167,932,000 |
$3,528,738.45 84,051,603.03 ANTFUN |
4,000,000,000 ANTFUN |
|||
605 |
$3.1204 |
2.14% | 3.07% | $167,041,904 |
$44,395.46 14,227.49 DHN |
53,532,209 DHN |
|||
606 |
$0.039715 |
3.67% | 14.1% | $166,803,008 |
$556,306.89 14,007,475.51 VSN |
4,200,000,000 VSN |
|||
607 |
$0.443 |
0.49% | 35.18% | $164,889,424 |
$2,997,579.35 6,766,544.81 XNO |
372,210,897 XNO |
|||
608 |
$0.3758 |
3.58% | 23.26% | $149,568,400 |
$808,534.42 2,151,501.92 FO |
398,000,000 FO |
|||
609 |
$0.082542 |
2.25% | 4.43% | $148,575,600 |
$30,481,881.62 369,289,351.12 XPL |
1,800,000,000 XPL |
|||
610 |
$0.066425 |
2.85% | 10.05% | $146,135,008 |
$5,957,187.55 89,682,913.81 BTW |
2,200,000,000 BTW |
|||
611 |
$0.060411 |
0.89% | 5.72% | $141,361,744 |
$2,476,075.58 40,987,164.26 FF |
2,340,000,000 FF |
|||
612 |
$0.1329 |
1.92% | 0.52% | $132,899,768 |
$8,291,501.84 62,389,028.14 FARTCOIN |
999,998,256 FARTCOIN |
|||
613 |
$0.062154 |
1.78% | 0.09% | $130,523,400 |
$1,167,071.05 18,777,086.75 BLEND |
2,100,000,000 BLEND |
|||
614 |
$0.002496 |
3.89% | 2.04% | $124,800,000 |
$37,357 14,966,746.79 FXY |
50,000,000,000 FXY |
|||
615 |
$0.5004 |
2.57% | 9.96% | $124,232,640 |
$3,405,255 6,805,065.95 VELVET |
248,266,667 VELVET |
|||
616 |
$0.05463 |
25.27% | 54.85% | $120,186,000 |
$80,354,503.58 1,470,886,025.63 ZAMA |
2,200,000,000 ZAMA |
|||
617 |
$0.6753 |
0.54% | 3.51% | $118,177,504 |
$5,129,359.21 7,595,674.83 PIEVERSE |
175,000,000 PIEVERSE |
|||
618 |
$0.3496 |
0.43% | 6.63% | $117,247,816 |
$9,799,964.51 28,031,935.1 GENIUS |
335,377,059 GENIUS |
|||
619 |
$0.0613 |
3.03% | 0.5% | $111,872,496 |
$2,840,683.45 46,340,676.18 H |
1,825,000,000 H |
|||
620 |
$0.2578 |
18.2% | 292.72% | $109,629,448 |
$129,670,773 502,989,809.93 BANK |
425,250,000 BANK |
|||
621 |
$0.071527 |
1.26% | 5.14% | $110,155,992 |
$14,716.71 205,750.42 BAN |
1,540,061,675 BAN |
|||
622 |
$0.056623 |
3.71% | 3.41% | $109,985,608 |
$1,207,457.36 21,324,503.47 AWE |
1,942,419,283.03 AWE |
|||
623 |
$0.000995 |
5.77% | 1.25% | $107,862,552 |
$3,082,395.59 3,097,885,015.08 TAG |
108,404,572,594 TAG |
|||
624 |
$0.1027 |
1.91% | 11.08% | $102,700,000 |
$816,937.61 7,954,601.85 TIBBIR |
1,000,000,000 TIBBIR |
|||
625 |
$0.065327 |
2.68% | 6.7% | $102,078,016 |
$2,956,059.94 45,250,201.91 A |
1,562,570,047 A |
|||
626 |
$0.5089 |
1.6% | 27.0% | $102,034,448 |
$15,662,883.55 30,777,920.12 ALLO |
200,500,000 ALLO |
|||
627 |
$3.0468 |
19.83% | 21.09% | $101,528,840 |
$331,293.5 108,734.9 BEAT |
33,323,107 BEAT |
|||
628 |
$0.045754 |
0.65% | 1.76% | $100,658,800 |
$5,374,233.84 117,459,322.46 US |
2,200,000,000 US |
|||
629 |
$0.9922 |
0.39% | 0.33% | $99,220,000 |
$153,765.16 154,973.96 WUSD |
100,000,000 WUSD |
|||
630 |
$0.009894 |
0.16% | 2.18% | $98,940,000 |
$64,931 6,562,664.24 RH |
10,000,000,000 RH |
|||
631 |
$1.591 |
0.76% | 0.83% | $98,642,000 |
$563,074.74 353,912.47 STOOS |
62,000,000 STOOS |
|||
632 |
$0.001929 |
3.26% | 7.58% | $98,154,560 |
$9,592,250.58 4,972,654,525.66 ZBCN |
50,883,649,370 ZBCN |
|||
633 |
$0.013472 |
4.09% | 0.65% | $97,508,744 |
$2,280,157.02 169,251,560.27 SENT |
7,237,882,055 SENT |
|||
634 |
$0.1782 |
1.11% | 2.14% | $96,152,680 |
$3,401,373.04 19,087,390.8 SYRUP |
539,577,345 SYRUP |
|||
635 |
$0.219 |
0.55% | 0.69% | $95,174,268 |
$297.46 1,358.26 APX |
434,585,698 APX |
|||
636 |
$0.00000156 |
4.88% | 8.77% | $93,600,000 |
$310,960 199,333,333,333.33 NEX |
60,000,000,000,000 NEX |
|||
637 |
$1.6202 |
6.77% | 8.43% | $93,161,504 |
$54,799.28 33,822.54 RAIL |
57,500,000 RAIL |
|||
638 |
$0.261 |
2.17% | 4.75% | $93,050,592 |
$1,016,119.26 3,893,177.24 DATA |
356,515,684 DATA |
|||
639 |
$0.5501 |
9.82% | 86.73% | $92,416,800 |
$20,550 37,356.84 OHO |
168,000,000 OHO |
|||
640 |
$0.5679 |
2.19% | 3.42% | $90,864,000 |
$32,253,070.96 56,793,574.5 O |
160,000,000 O |
|||
641 |
$0.2609 |
2.25% | 4.75% | $88,997,024 |
$226,010.28 866,271.67 IP |
341,115,461 IP |
|||
642 |
$0.3587 |
3.24% | 3.1% | $87,488,760 |
$10,455,115.71 29,147,242.01 GRASS |
243,905,091 GRASS |
|||
643 |
$0.000000466 |
1.02% | 0.53% | $87,456,272 |
$1,615,140.36 3,462,653,881,758.61 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
644 |
$0.2911 |
1.99% | 0.0% | $87,329,996 |
$275.6 946.75 YZY |
299,999,987 YZY |
|||
645 |
$5.3683 |
0.34% | 0.89% | $85,892,800 |
$736,677.53 137,227.34 XU3O8 |
16,000,000 XU3O8 |
|||
646 |
$0.5352 |
8.45% | 17.99% | $85,417,920 |
$56,932,444.73 106,376,017.81 RE |
159,600,000 RE |
|||
647 |
$0.08514 |
4.42% | 6.18% | $85,140,000 |
$254,100.9 2,984,506.69 POWER |
1,000,000,000 POWER |
|||
648 |
$0.3531 |
7.01% | 2.5% | $84,390,896 |
$3,411,162.46 9,660,613.03 UAI |
239,000,000 UAI |
|||
649 |
$0.1819 |
1.03% | 2.08% | $84,390,232 |
$4,232,454.33 23,268,028.2 CFG |
463,937,515 CFG |
|||
650 |
$2,261.44 |
0.85% | 4.43% | $84,598,208 |
$6,109,877.14 2,701.76 ULTIMA |
37,409 ULTIMA |
|||
651 |
$0.000469 |
1.37% | 1.96% | $81,308,985 |
$44,466 94,810,234.54 HEX |
173,411,074,413 HEX |
|||
652 |
$0.008104 |
8.89% | 0.48% | $81,040,000 |
$13,102.9 1,616,843.53 SOEX |
10,000,000,000 SOEX |
|||
653 |
$0.00898 |
1.21% | 0.99% | $80,362,020 |
$3,282 365,478.84 BLUE |
8,949,000,000 BLUE |
|||
654 |
$0.1629 |
2.07% | 22.3% | $78,192,000 |
$5,240,275.92 32,168,667.4 MET |
480,000,000 MET |
|||
655 |
$26.25 |
0.37% | 1.01% | $75,979,680 |
$8.82 0.336 BNX |
2,894,464 BNX |
|||
656 |
$1.612 |
0.24% | 4.07% | $75,764,000 |
$2,356,929.51 1,462,115.08 TRUMP |
47,000,000 TRUMP |
|||
657 |
$0.010616 |
6.4% | 16.02% | $74,312,000 |
$1,076,121.2 101,367,859.83 GROVE |
7,000,000,000 GROVE |
|||
658 |
$3.5981 |
1.12% | 1.65% | $75,560,096 |
$155,798.84 43,300.31 ORDI |
21,000,000 ORDI |
|||
659 |
$0.1885 |
3.83% | 2.75% | $71,981,976 |
$779,717.5 4,136,432.36 FORM |
381,867,255.14 FORM |
|||
660 |
$0.0712 |
1.56% | 4.84% | $71,236,283 |
$2,288,931 32,147,907.3 BAN |
999,961,859 BAN |
|||
661 |
$0.029508 |
17.09% | 20.99% | $71,651,160 |
$16,197,439.47 548,916,885.93 BILL |
2,428,194,444 BILL |
|||
662 |
$0.0233 |
1.93% | 5.7% | $69,837,000 |
$22,885 982,188.84 LUMINT |
3,000,000,000 LUMINT |
|||
663 |
$0.305 |
1.8% | 1.37% | $70,241,504 |
$338,568.07 1,110,059.25 RAVE |
230,300,010 RAVE |
|||
664 |
$0.023084 |
2.85% | 4.05% | $69,252,000 |
$22,903.81 992,194.16 LQR |
3,000,000,000 LQR |
|||
665 |
$9.432 |
6.22% | 5.37% | $68,476,320 |
$150,185.29 15,922.95 CODEX |
7,260,000 CODEX |
|||
666 |
$0.023721 |
3.69% | 6.88% | $68,316,480 |
$7,552,708.76 318,397,570.09 S |
2,880,000,000 S |
|||
667 |
$0.1639 |
8.59% | 16.09% | $67,451,720 |
$6,222,379.98 37,964,490.42 ANSEM |
411,541,911 ANSEM |
|||
668 |
$0.1336 |
3.33% | 33.98% | $66,800,000 |
$1,384,439.45 10,362,570.73 STAR |
500,000,000 STAR |
|||
669 |
$0.87 |
1.47% | 11.77% | $66,158,227 |
$13,189 15,159.77 QRL |
76,043,939 QRL |
|||
670 |
$0.1193 |
1.49% | 6.28% | $65,900,399 |
$134,431 1,126,831.52 DRV |
552,392,282 DRV |
|||
671 |
$0.3273 |
1.8% | 3.69% | $64,307,664 |
$691,896.39 2,113,951.7 COAI |
196,479,267 COAI |
|||
672 |
$0.3346 |
16.26% | 19.32% | $63,574,000 |
$2,154,388.08 6,438,697.19 MAGMA |
190,000,000 MAGMA |
|||
673 |
$3.2475 |
1.04% | 3.94% | $63,651,000 |
$2,660,394.85 819,213.19 RIVER |
19,600,000 RIVER |
|||
674 |
$0.001783 |
4.29% | 9.01% | $62,234,632 |
$505,734.45 283,642,428.49 TEL |
34,904,447,575 TEL |
|||
675 |
$0.015731 |
1.91% | 0.16% | $61,350,900 |
$11,390,437.62 724,075,876.93 WXT |
3,900,000,000 WXT |
|||
676 |
$0.061171 |
5.18% | 14.63% | $61,171,000 |
$1,946,349.5 31,818,173.64 ARC |
1,000,000,000 ARC |
|||
677 |
$0.9883 |
1.46% | 1.73% | $60,572,999 |
$276.65 279.93 CUSD |
61,290,093 CUSD |
|||
678 |
$0.002411 |
7.84% | 21.28% | $60,275,000 |
$54,489 22,600,165.91 ZERO |
25,000,000,000 ZERO |
|||
679 |
$0.000603 |
4.9% | 11.46% | $60,300,000 |
$167,200.97 277,281,873.96 BGSC |
100,000,000,000 BGSC |
|||
680 |
$0.601 |
0.41% | 0.97% | $60,100,000 |
$52,462 87,291.18 CARFI |
100,000,000 CARFI |
|||
681 |
$0.059344 |
3.89% | 2.6% | $59,339,720 |
$2,826,211.04 47,624,208.68 USELESS |
999,927,879.26 USELESS |
|||
682 |
$0.029414 |
6.05% | 1.94% | $58,828,000 |
$9,154,934.04 311,244,102.81 CHIP |
2,000,000,000 CHIP |
|||
683 |
$2.78 |
0.13% | 1.34% | $58,377,900 |
$90,085 32,404.68 BURN |
21,000,000 BURN |
|||
684 |
$0.005802 |
0.1% | 0.39% | $58,020,000 |
$63,091.62 10,874,115.82 DIAM |
10,000,000,000 DIAM |
|||
685 |
$0.135 |
2.24% | 2.03% | $56,322,448 |
$1,482,056.54 10,978,196.59 COW |
417,203,326 COW |
|||
686 |
$0.014309 |
0.0% | 3.96% | $55,275,668 |
$411,113.08 28,731,083.93 APD |
3,863,000,000 APD |
|||
687 |
$0.00225 |
27.99% | 96.42% | $51,291,564 |
$28,501,423.66 12,667,299,404.44 AKE |
22,796,250,000 AKE |
|||
688 |
$1.2133 |
2.95% | 3.72% | $54,395,564 |
$9,442,505.33 7,782,498.42 ORCA |
44,832,740 ORCA |
|||
689 |
$0.054332 |
1.25% | 0.92% | $54,331,952 |
$2,643,477.97 48,654,162.74 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
690 |
$0.9972 |
0.24% | 1.14% | $54,011,899 |
$0.4599 0.461191 VAI |
54,163,557 VAI |
|||
691 |
$15.9935 |
1.97% | 11.59% | $53,567,716 |
$7,830.15 489.58 SN64 |
3,349,343 SN64 |
|||
692 |
$0.053556 |
3.17% | 2.68% | $53,556,000 |
$144,949.85 2,706,510.01 THE |
1,000,000,000 THE |
|||
693 |
$0.022232 |
3.93% | 1.81% | $53,356,800 |
$86,645.34 3,897,325.48 SONIC |
2,400,000,000 SONIC |
|||
694 |
$0.1273 |
2.25% | 6.36% | $53,563,676 |
$2,676,399.99 21,024,351.85 KTA |
420,767,280.91 KTA |
|||
695 |
$0.2249 |
5.11% | 3.19% | $52,846,500 |
$8,536,086.41 37,955,030.72 EIGEN |
234,977,760 EIGEN |
|||
696 |
$0.01256 |
0.5% | 3.38% | $52,613,784 |
$30,571.87 2,434,066.08 CET |
4,188,995,443 CET |
|||
697 |
$1,372.85 |
0.8% | 12.72% | $52,194,384 |
$32,740.17 23.8483 DIEM |
38,019 DIEM |
|||
698 |
$0.1276 |
8.73% | 10.18% | $51,708,988 |
$1,364,587.68 10,694,260.82 CARDS |
405,242,863 CARDS |
|||
699 |
$0.3738 |
2.61% | 6.37% | $50,687,280 |
$8,235,775.85 22,032,573.17 PROS |
135,600,000 PROS |
|||
700 |
$0.000791 |
3.33% | 4.45% | $50,366,688 |
$4,935,107.73 6,239,074,247.79 TURBO |
63,674,701,174 TURBO |
