Все языки
Сегодняшняя цена Биткоин (BTC)
Vankedisi
VANKEDISI
Donkey (DONKEY_BSC_MEME)
DONKEY
MYX Finance
MYX
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$110.44 |
2.64% | 5.41% | $147,756,350 |
$511.29 4.6296 KAU |
1,337,888 KAU |
|||
602 |
$0.4071 |
2.54% | 4.3% | $146,572,309 |
$623.5 1,531.56 SDL |
360,040,063 SDL |
|||
603 |
$0.014049 |
1.89% | 5.24% | $146,494,752 |
$12,706,445.94 904,437,749.31 CSPR |
10,427,414,660 CSPR |
|||
604 |
$0.1643 |
1.08% | 20.31% | $146,090,080 |
$113,154.25 688,705.11 SCARCITY |
889,166,650 SCARCITY |
|||
605 |
$1.4578 |
13.4% | 13.78% | $144,520,000 |
$390,868,691 268,122,301.41 VIRTUAL |
100,000,000 VIRTUAL |
|||
606 |
$0.00000000125 |
2.0% | 4.56% | $144,179,456 |
$16,512,982.71 13,184,018,131,736,526 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
607 |
$0.167 |
4.08% | 18.11% | $142,887,328 |
$78,805,841.28 471,891,265.15 AIXBT |
855,612,732 AIXBT |
|||
608 |
$0.6778 |
0.62% | 4.43% | $140,476,944 |
$9,270,418.69 13,677,218.49 CTC |
207,254,279 CTC |
|||
609 |
$0.002114 |
2.49% | 9.24% | $136,088,752 |
$152,203.99 71,998,103.12 HMSTR |
64,375,000,000 HMSTR |
|||
610 |
$14.1302 |
5.44% | 0.42% | $134,326,848 |
$3,306,117.5 233,975.28 BAC |
9,506,366 BAC |
|||
611 |
$0.134 |
0.81% | 2.9% | $134,000,000 |
$261,029.69 1,947,982.76 COCA |
1,000,000,000 COCA |
|||
612 |
$0.01331 |
0.96% | 4.21% | $133,100,000 |
$1,009,224.27 75,824,513.15 SWFTC |
10,000,000,000 SWFTC |
|||
613 |
$0.1322 |
1.46% | 13.55% | $132,200,000 |
$12,215,127.01 92,398,842.74 PAAL |
1,000,000,000 PAAL |
|||
614 |
$0.2208 |
2.22% | 2.94% | $132,480,000 |
$20,365 92,232.79 AP3X |
600,000,000 AP3X |
|||
615 |
$0.015966 |
6.02% | 8.26% | $130,756,752 |
$3,069,900.79 192,277,388.83 FAI |
8,189,700,000 FAI |
|||
616 |
$0.013035 |
0.34% | 11.92% | $130,350,000 |
$96,930.76 7,436,191.79 DIAM |
10,000,000,000 DIAM |
|||
617 |
$1.4146 |
10.75% | 1.08% | $128,728,600 |
$228,456.34 161,498.9 ZK |
91,000,000 ZK |
|||
618 |
$0.1704 |
1.25% | 7.14% | $127,799,952 |
$2,611,371.76 15,324,951.64 AIC |
749,999,700 AIC |
|||
619 |
$252.81 |
0.41% | 0.14% | $126,378,456 |
$6,430,835.73 25,437.43 GOHOME |
499,895 GOHOME |
|||
620 |
$38.3742 |
0.09% | 10.13% | $123,261,960 |
$6,733,066.65 175,458.16 SHADOW |
3,212,105 SHADOW |
|||
621 |
$0.1252 |
0.32% | 10.39% | $121,311,632 |
$582,998.85 4,656,540.34 DSYNC |
968,942,725 DSYNC |
|||
622 |
$0.1213 |
3.81% | 13.24% | $121,200,000 |
$18,506 152,563.89 JOC |
1,000,000,000 JOC |
|||
623 |
$0.3014 |
2.46% | 1.04% | $120,560,000 |
$1,482,903.65 4,920,051.92 XTTA |
400,000,000 XTTA |
|||
624 |
$0.028156 |
13.1% | 20.01% | $118,537,232 |
$1,371,752.22 48,719,712.32 VADER |
4,210,016,842 VADER |
|||
625 |
$0.9036 |
5.04% | 13.86% | $118,138,072 |
$10,611,262.02 11,743,317.86 ME |
130,741,555.96 ME |
|||
626 |
$0.1028 |
0.78% | 2.66% | $118,219,592 |
$421,899.15 4,104,077.33 ABEY |
1,149,996,027 ABEY |
|||
627 |
$0.04139 |
7.65% | 2.54% | $118,284,400 |
$212,015.08 5,122,374.49 DAG |
2,857,801,439 DAG |
|||
628 |
$0.2771 |
0.89% | 9.22% | $115,607,040 |
$11,545,518.7 41,665,531.22 COW |
417,203,326 COW |
|||
629 |
$0.028702 |
1.3% | 2.45% | $111,937,800 |
$5,016,386.52 174,774,807.33 WXT |
3,900,000,000 WXT |
|||
630 |
$0.2055 |
11.14% | 26.58% | $110,883,144 |
$109,350,798 532,120,671.53 SYRUP |
539,577,345 SYRUP |
|||
631 |
$2.4442 |
4.42% | 12.43% | $109,580,184 |
$21,468,317.43 8,783,371.83 ORCA |
44,832,740 ORCA |
|||
632 |
$0.014438 |
1.24% | 12.73% | $105,284,680 |
$2,584,549.45 179,010,212.63 NPC |
7,292,192,945 NPC |
|||
633 |
$0.082185 |
7.31% | 8.89% | $105,058,488 |
$32,579,238.19 396,413,435.42 MOCA |
1,278,317,017 MOCA |
|||
634 |
$0.3611 |
3.03% | 11.18% | $101,108,000 |
$17,720,050.97 49,072,420.3 RED |
280,000,000 RED |
|||
635 |
$0.00273 |
1.16% | 13.37% | $100,917,008 |
$4,265,293.49 1,562,378,567.77 DEGEN |
36,965,935,954 DEGEN |
|||
636 |
$0.2348 |
4.4% | 11.56% | $101,480,712 |
$7,037,736.52 29,973,324.19 SQD |
432,200,633 SQD |
|||
637 |
$0.00000286 |
2.14% | 3.05% | $100,100,000 |
$34,843 12,182,867,132.87 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
638 |
$1.0001 |
0.02% | 0.04% | $100,010,000 |
$430,413.67 430,370.63 WUSD |
100,000,000 WUSD |
|||
639 |
$0.01799 |
3.2% | 9.26% | $99,639,496 |
$14,715,962.04 818,007,895.5 ANIME |
5,538,604,656 ANIME |
|||
640 |
$0.9435 |
0.0% | 0.07% | $97,960,880 |
$137,010.77 145,215.44 MIM |
103,827,108 MIM |
|||
641 |
$0.6059 |
1.24% | 14.54% | $96,929,352 |
$7,853,683.62 12,962,012.91 AERO |
159,975,820 AERO |
|||
642 |
$4.0301 |
3.69% | 7.91% | $97,304,824 |
$6,834,985.43 1,695,984.08 VVV |
24,144,519 VVV |
|||
643 |
$0.5493 |
0.15% | 3.58% | $96,127,504 |
$119,888.74 218,257.31 AIAT |
175,000,000 AIAT |
|||
644 |
$0.001885 |
1.72% | 32.49% | $95,915,680 |
$23,915,473.26 12,687,253,718.83 ZBCN |
50,883,649,370 ZBCN |
|||
645 |
$0.077693 |
1.26% | 12.81% | $93,231,600 |
$38,504,520.06 495,598,317.22 SIGN |
1,200,000,000 SIGN |
|||
646 |
$0.6059 |
11.18% | 20.87% | $90,127,624 |
$134,374,121 221,776,070.31 INIT |
148,750,000 INIT |
|||
647 |
$0.5422 |
0.0% | 0.06% | $89,350,040 |
$4,463,501.43 8,232,204.78 ALE |
164,791,667 ALE |
|||
648 |
$0.004631 |
0.83% | 15.83% | $88,050,120 |
$4,379,438.78 945,678,855.54 B3 |
19,013,197,500 B3 |
|||
649 |
$0.000206 |
2.66% | 16.19% | $86,662,144 |
$21,518,261.16 104,457,578,446.6 NEIRO |
420,690,000,000 NEIRO |
|||
650 |
$0.7215 |
0.56% | 16.11% | $86,786,952 |
$16,808,310.14 23,296,341.15 IO |
120,286,834 IO |
|||
651 |
$1.1341 |
0.33% | 0.54% | $86,699,760 |
$27,380,823.6 24,143,218.06 EUROC |
76,448,073 EUROC |
|||
652 |
$0.039399 |
2.4% | 3.77% | $86,477,792 |
$15,304,623.61 388,452,082.79 ZRC |
2,194,923,458 ZRC |
|||
653 |
$0.011535 |
3.66% | 4.28% | $86,512,496 |
$9,895.56 857,872.56 AAST |
7,500,000,000 AAST |
|||
654 |
$0.2131 |
5.5% | 3.14% | $85,228,856 |
$4,413,510.32 20,710,982.26 SOLO |
399,947,699 SOLO |
|||
655 |
$0.08402 |
1.44% | 2.5% | $84,020,000 |
$255,837.45 3,044,958.94 SAAS |
1,000,000,000 SAAS |
|||
656 |
$0.000165 |
1.79% | 19.12% | $82,500,000 |
$16.98 102,909.09 MVRS |
500,000,000,000 MVRS |
|||
657 |
$0.052923 |
20.56% | 9.77% | $81,504,688 |
$22,643.35 427,854.62 BAN |
1,540,061,675 BAN |
|||
658 |
$0.081113 |
2.12% | 26.7% | $81,113,000 |
$27,877,635.96 343,688,877.99 AVAAI |
1,000,000,000 AVAAI |
|||
659 |
$0.0000000386 |
2.89% | 17.25% | $81,048,448 |
$10,692,265.59 277,041,174,001,476.9 SATS |
2,100,000,000,000,000 SATS |
|||
660 |
$0.0000385 |
2.48% | 17.41% | $80,766,000 |
$6,584,480.35 171,203,337,233.49 1000SATS |
2,100,000,000,000 1000SATS |
|||
661 |
$0.008036 |
3.45% | 4.84% | $80,753,176 |
$697,970.99 86,855,523.89 XRD |
10,048,926,669 XRD |
|||
662 |
$0.086923 |
5.33% | 5.31% | $80,621,080 |
$1,165,109.29 13,403,924.05 BORA |
927,500,000 BORA |
|||
663 |
$8.0448 |
4.38% | 2.96% | $79,893,384 |
$2,188,613.31 272,053.17 EUL |
9,931,059 EUL |
|||
664 |
$0.059927 |
4.89% | 18.2% | $77,697,104 |
$18,013,546.49 300,591,494.48 BIO |
1,296,529,168 BIO |
|||
665 |
$0.003312 |
2.07% | 4.81% | $76,255,432 |
$5,241,926.62 1,582,707,312.8 MVL |
23,023,983,549 MVL |
|||
666 |
$0.0000753 |
5.89% | 11.93% | $75,270,000 |
$252,976.77 3,360,924,272.62 ANDY |
1,000,000,000,000 ANDY |
|||
667 |
$0.074802 |
3.96% | 19.03% | $74,802,000 |
$3,514,182.03 46,979,787.04 FLOCK |
1,000,000,000 FLOCK |
|||
668 |
$0.0000745 |
6.07% | 12.73% | $74,490,000 |
$395,491.33 5,309,321,116.93 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
669 |
$0.3971 |
0.66% | 3.61% | $73,940,016 |
$42,104,957.7 106,031,119.87 WCT |
186,200,000 WCT |
|||
670 |
$0.3741 |
0.89% | 8.15% | $73,005,616 |
$17,646,242.02 47,169,853.03 NIL |
195,150,000 NIL |
|||
671 |
$4.0592 |
1.29% | 3.77% | $72,847,816 |
$160,097.87 39,440.74 INST |
17,946,349 INST |
|||
672 |
$0.4236 |
4.42% | 5.89% | $72,012,000 |
$315,964,806 745,903,696.88 UXLINK |
170,000,000 UXLINK |
|||
673 |
$0.071897 |
4.6% | 0.46% | $71,897,000 |
$196,495.02 2,733,007.22 AMI |
1,000,000,000 AMI |
|||
674 |
$0.0000000797 |
0.29% | 1.37% | $71,739,000 |
$184,024.52 2,308,675,448,500.82 MIU |
900,000,000,000,000 MIU |
|||
675 |
$0.3102 |
2.68% | 3.51% | $71,322,256 |
$2,910,952.96 9,384,116.57 BONE |
229,923,446 BONE |
|||
676 |
$0.074204 |
13.93% | 8.88% | $70,569,872 |
$29,568,910.35 398,481,353.43 TST |
951,025,167 TST |
|||
677 |
$0.2322 |
0.99% | 3.02% | $70,380,000 |
$2,042,510 8,796,339.36 OFT |
300,000,000 OFT |
|||
678 |
$0.000135 |
3.59% | 19.03% | $69,761,248 |
$10,529,358.52 77,995,248,296.3 DOGS |
516,750,000,000 DOGS |
|||
679 |
$0.069814 |
1.91% | 19.85% | $69,814,000 |
$8,498,821.21 121,735,199.39 GOAT |
1,000,000,000 GOAT |
|||
680 |
$0.0697 |
2.11% | 18.49% | $69,700,000 |
$151,739.97 2,177,044.05 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
681 |
$0.5726 |
6.82% | 12.8% | $68,712,000 |
$25,331,235.42 44,238,972.09 DRIFT |
120,000,000 DRIFT |
|||
682 |
$0.000000121 |
0.05% | 9.67% | $67,138,512 |
$2,450,935.47 20,239,941,450,443.46 ELON |
554,433,017,279,148 ELON |
|||
683 |
$0.00663 |
0.32% | 30.52% | $66,225,252 |
$894,408.88 134,903,300.15 SGB |
9,988,725,826 SGB |
|||
684 |
$0.1401 |
0.21% | 6.98% | $64,951,252 |
$746,364 5,327,366.17 CFG |
463,937,515 CFG |
|||
685 |
$0.2895 |
3.98% | 23.15% | $64,819,140 |
$55,990,360.31 193,403,662.56 PROMPT |
223,900,304 PROMPT |
|||
686 |
$7.8324 |
12.69% | 36.21% | $64,595,164 |
$1,914,639 244,451.13 PUNDIAI |
8,247,174 PUNDIAI |
|||
687 |
$7.8566 |
12.81% | 35.46% | $64,445,453 |
$1,911,883 243,347.38 PUNDIAI |
8,234,157 PUNDIAI |
|||
688 |
$0.063112 |
8.22% | 6.23% | $63,112,000 |
$9,268,325.34 146,855,199.33 NEIROETH |
1,000,000,000 NEIROETH |
|||
689 |
$0.3133 |
3.21% | 1.75% | $62,415,904 |
$60,439 192,910.95 LAK3 |
199,030,306 LAK3 |
|||
690 |
$0.006216 |
4.37% | 15.4% | $62,160,000 |
$407,407.91 65,541,813.06 ODOS |
10,000,000,000 ODOS |
|||
691 |
$0.7683 |
3.33% | 15.97% | $62,115,772 |
$474,915.34 618,137.89 NOS |
80,848,328 NOS |
|||
692 |
$0.08344 |
0.94% | 1.45% | $61,786,924 |
$6,705,257.72 80,360,231.54 SIREN |
740,495,269 SIREN |
|||
693 |
$0.3644 |
2.51% | 11.46% | $61,472,000 |
$1,087,194 2,983,518.11 RED |
170,000,000 RED |
|||
694 |
$0.9992 |
0.08% | 0.03% | $61,247,190 |
$16,375 16,388.11 CUSD |
61,290,093 CUSD |
|||
695 |
$17.5762 |
1.35% | 14.05% | $60,542,312 |
$11,550,113.85 657,145.11 BANANA |
3,444,562 BANANA |
|||
696 |
$0.5935 |
3.43% | 25.73% | $59,350,000 |
$646,541.88 1,089,371.32 SEND |
100,000,000 SEND |
|||
697 |
$4.6543 |
1.11% | 22.04% | $58,922,124 |
$277,485.82 59,619.24 ANON |
12,659,718 ANON |
|||
698 |
$0.002271 |
0.0% | 0.26% | $58,557,440 |
$743,246.38 327,277,137.82 FMC |
25,784,869,814 FMC |
|||
699 |
$0.838 |
0.36% | 1.72% | $56,891,820 |
$251,533.18 300,158.93 BDCA |
67,890,000 BDCA |
|||
700 |
$0.003488 |
2.49% | 7.06% | $56,869,148 |
$3,690,732.99 1,058,122,990.25 GAME2 |
16,304,228,360 GAME2 |
