Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.5065 |
101.95% | 31.52% | $182,360,291 |
$32.16 63.4946 SDL |
360,040,063 SDL |
|||
602 |
$0.043247 |
1.52% | 6.34% | $182,070,592 |
$1,557,526.95 36,014,681.94 VADER |
4,210,016,842 VADER |
|||
603 |
$0.1605 |
2.01% | 18.7% | $176,549,904 |
$65,991,709.22 411,163,297.32 AI16Z |
1,099,999,380 AI16Z |
|||
604 |
$0.8789 |
0.32% | 1.01% | $175,780,000 |
$7,526,848.38 8,563,941.72 XION |
200,000,000 XION |
|||
605 |
$0.0563 |
1.22% | 3.88% | $168,900,000 |
$101,742.83 1,807,155.06 LQR |
3,000,000,000 LQR |
|||
606 |
$0.08171 |
0.55% | 1.28% | $166,688,400 |
$111,602,186 1,365,832,652.06 SAHARA |
2,040,000,000 SAHARA |
|||
607 |
$1.6427 |
1.51% | 11.84% | $165,030,000 |
$194,793,753 118,581,453.1 VIRTUAL |
100,000,000 VIRTUAL |
|||
608 |
$0.008021 |
3.89% | 5.12% | $164,987,396 |
$57,392 7,155,217.55 NEW |
20,571,994,592 NEW |
|||
609 |
$1.3539 |
1.22% | 4.52% | $163,177,536 |
$7,463,741.26 5,512,771.45 ETHW |
120,524,064 ETHW |
|||
610 |
$0.9534 |
2.3% | 2.92% | $161,162,736 |
$14,440,284.14 15,146,092.03 NXPC |
169,040,000 NXPC |
|||
611 |
$0.3194 |
1.39% | 0.16% | $159,698,416 |
$98,101.19 307,142.11 TRACAI |
499,995,032 TRACAI |
|||
612 |
$0.003115 |
6.68% | 18.1% | $158,502,560 |
$27,124,673.59 8,707,760,382.02 ZBCN |
50,883,649,370 ZBCN |
|||
613 |
$4.0286 |
0.06% | 11.49% | $158,875,104 |
$1,141,091.27 283,247.6 FLUID |
39,436,803 FLUID |
|||
614 |
$1.4045 |
0.21% | 3.4% | $157,304,000 |
$8,005,520.32 5,699,907.67 MORPHO |
112,000,000 MORPHO |
|||
615 |
$0.1575 |
0.83% | 5.86% | $157,500,000 |
$5,202,509.58 33,031,806.86 FLOCK |
1,000,000,000 FLOCK |
|||
616 |
$0.016791 |
3.78% | 4.63% | $156,196,800 |
$5,338,164.57 317,918,204.4 GIGA |
9,302,411,888 GIGA |
|||
617 |
$0.027438 |
2.16% | 4.63% | $155,971,152 |
$17,125,066.1 624,136,821.2 ATH |
5,684,494,252 ATH |
|||
618 |
$0.00000132 |
3.65% | 13.16% | $151,693,808 |
$3,248,051.68 2,460,645,212,121.21 QUBIC |
114,919,547,211,000 QUBIC |
|||
619 |
$0.002044 |
0.2% | 4.89% | $151,938,640 |
$435,297.96 212,963,776.91 SNEK |
74,333,975,132 SNEK |
|||
620 |
$0.029598 |
0.29% | 1.94% | $147,990,000 |
$6,845,786.09 231,292,184.94 OL |
5,000,000,000 OL |
|||
621 |
$107.73 |
0.97% | 1.29% | $144,130,674 |
$1,830 16.9869 KAU |
1,337,888 KAU |
|||
622 |
$0.001396 |
0.72% | 24.36% | $139,600,000 |
$1,110,693.01 795,625,365.33 TRUU |
100,000,000,000 TRUU |
|||
623 |
$0.139 |
2.52% | 9.14% | $138,841,440 |
$606,428.41 4,362,794.32 CHEX |
998,859,241 CHEX |
|||
624 |
$0.0000000012 |
0.46% | 10.39% | $138,423,776 |
$16,717,637.64 13,902,401,363,825,364 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
625 |
$0.003919 |
3.21% | 1.63% | $136,790,528 |
$407,778.11 104,051,571.83 TEL |
34,904,447,575 TEL |
|||
626 |
$0.073884 |
7.99% | 233.71% | $134,838,304 |
$235,766,133 3,191,030,981 H |
1,825,000,000 H |
|||
627 |
$0.016591 |
1.57% | 4.59% | $135,875,312 |
$2,716,783.78 163,750,453.86 FAI |
8,189,700,000 FAI |
|||
628 |
$0.6458 |
1.9% | 0.06% | $135,618,000 |
$19,054,279.15 29,504,922.81 LAYER |
210,000,000 LAYER |
|||
629 |
$4.481 |
0.63% | 2.08% | $134,806,400 |
$9,528,291 2,126,376.03 VANA |
30,084,000 VANA |
|||
630 |
$0.003513 |
1.71% | 17.88% | $129,861,336 |
$7,756,440.9 2,207,925,106.75 DEGEN |
36,965,935,954 DEGEN |
|||
631 |
$0.1305 |
0.23% | 4.17% | $130,500,000 |
$113,624.88 870,688.74 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
632 |
$0.1328 |
3.42% | 25.8% | $127,928,216 |
$1,224,349.87 9,219,502.03 AURASOL |
963,314,885 AURASOL |
|||
633 |
$0.1279 |
0.79% | 0.62% | $127,900,000 |
$257,365.79 2,012,242.3 COCA |
1,000,000,000 COCA |
|||
634 |
$0.3193 |
0.06% | 2.48% | $127,720,000 |
$3,167,646.38 9,920,596.24 XTTA |
400,000,000 XTTA |
|||
635 |
$0.3046 |
4.71% | 9.87% | $127,080,136 |
$42,607,514.85 139,880,219.47 COW |
417,203,326 COW |
|||
636 |
$0.1249 |
11.23% | 35.52% | $124,884,296 |
$9,432,579.64 75,521,053.96 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
637 |
$0.6043 |
0.56% | 4.46% | $125,243,760 |
$6,887,784.18 11,397,954.96 CTC |
207,254,279 CTC |
|||
638 |
$0.7809 |
2.67% | 0.4% | $124,925,120 |
$8,772,723.65 11,234,119.16 AERO |
159,975,820 AERO |
|||
639 |
$0.1288 |
3.59% | 0.47% | $124,799,824 |
$478,425.64 3,714,484.78 DSYNC |
968,942,725 DSYNC |
|||
640 |
$0.4101 |
12.54% | 10.4% | $123,030,000 |
$1,796,369.75 4,380,321.26 OFT |
300,000,000 OFT |
|||
641 |
$244.05 |
1.09% | 0.43% | $121,999,376 |
$3,125,292.32 12,805.95 GOHOME |
499,895 GOHOME |
|||
642 |
$0.1431 |
11.45% | 13.82% | $121,635,000 |
$15,553,327.72 108,688,523.55 ALCH |
850,000,000 ALCH |
|||
643 |
$0.012163 |
5.78% | 0.94% | $121,630,000 |
$232,504.01 19,115,679.52 DIAM |
10,000,000,000 DIAM |
|||
644 |
$0.016131 |
0.21% | 13.46% | $117,630,368 |
$1,790,673.3 111,008,201.6 NPC |
7,292,192,945 NPC |
|||
645 |
$0.050961 |
0.05% | 8.45% | $116,906,392 |
$11,381,905.54 223,345,411.98 BABY |
2,294,036,491 BABY |
|||
646 |
$0.060162 |
4.91% | 9.62% | $116,859,832 |
$33,927,115.18 563,929,310.53 AWE |
1,942,419,283.03 AWE |
|||
647 |
$0.011075 |
2.13% | 4.49% | $115,483,616 |
$2,901,365 261,974,266.37 CSPR |
10,427,414,660 CSPR |
|||
648 |
$0.029521 |
0.69% | 4.83% | $115,131,904 |
$5,286,380.34 179,071,858.68 WXT |
3,900,000,000 WXT |
|||
649 |
$11.5374 |
3.6% | 6.12% | $114,578,600 |
$2,091,142.85 181,249.06 EUL |
9,931,059 EUL |
|||
650 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
651 |
$0.1318 |
4.28% | 0.38% | $112,769,760 |
$44,869,135.98 340,433,505.16 AIXBT |
855,612,732 AIXBT |
|||
652 |
$0.017834 |
12.88% | 21.45% | $112,354,200 |
$5,713,461.88 320,369,063.59 ESX |
6,300,000,000 ESX |
|||
653 |
$0.01114 |
0.46% | 6.14% | $111,400,000 |
$44,324.82 3,978,888.69 SOEX |
10,000,000,000 SOEX |
|||
654 |
$0.1464 |
1.68% | 15.17% | $109,799,960 |
$3,319,286.95 22,672,725.07 AIC |
749,999,700 AIC |
|||
655 |
$0.1084 |
3.04% | 2.61% | $108,400,000 |
$151,499.36 1,397,595.57 AMI |
1,000,000,000 AMI |
|||
656 |
$0.1065 |
0.76% | 12.31% | $106,500,000 |
$8,273,985.1 77,690,000.94 PAAL |
1,000,000,000 PAAL |
|||
657 |
$0.010641 |
0.07% | 0.49% | $106,410,000 |
$1,368,292.52 128,586,835.82 SWFTC |
10,000,000,000 SWFTC |
|||
658 |
$0.1058 |
4.86% | 16.34% | $105,800,000 |
$363,963.39 3,440,107.66 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
659 |
$0.1059 |
4.85% | 16.35% | $105,900,000 |
$28,628,676.85 270,336,891.88 GOAT |
1,000,000,000 GOAT |
|||
660 |
$0.1052 |
2.5% | 4.67% | $105,200,000 |
$167,800.31 1,595,059.98 JOC |
1,000,000,000 JOC |
|||
661 |
$0.074541 |
6.07% | 9.74% | $104,357,400 |
$18,496,817.33 248,142,865.4 SXT |
1,400,000,000 SXT |
|||
662 |
$0.08901 |
0.9% | 0.2% | $102,361,144 |
$377,187.68 4,237,587.69 ABEY |
1,149,996,027 ABEY |
|||
663 |
$0.7719 |
1.27% | 7.08% | $100,919,408 |
$11,751,286.32 15,223,845.47 ME |
130,741,555.96 ME |
|||
664 |
$1 |
0.03% | 0.0% | $100,000,000 |
$588,882.73 588,882.73 WUSD |
100,000,000 WUSD |
|||
665 |
$0.9603 |
0.0% | 0.13% | $99,705,168 |
$53,030.31 55,222.65 MIM |
103,827,108 MIM |
|||
666 |
$0.248 |
0.32% | 2.15% | $99,187,032 |
$3,198,227.58 12,896,078.95 SOLO |
399,947,699 SOLO |
|||
667 |
$0.017509 |
0.21% | 3.59% | $96,975,432 |
$10,975,959.55 626,875,295.56 ANIME |
5,538,604,656 ANIME |
|||
668 |
$0.4977 |
6.94% | 1.47% | $96,056,096 |
$17,301,701.07 34,763,313.38 LA |
193,000,000 LA |
|||
669 |
$0.1027 |
1.63% | 2.65% | $95,254,248 |
$3,221,889.72 31,371,857.06 BORA |
927,500,000 BORA |
|||
670 |
$0.060761 |
5.48% | 6.92% | $93,575,688 |
$6,192.47 101,915.21 BAN |
1,540,061,675 BAN |
|||
671 |
$0.072431 |
0.71% | 1.94% | $92,589,776 |
$22,919,140.4 316,427,225.91 MOCA |
1,278,317,017 MOCA |
|||
672 |
$0.092282 |
7.68% | 18.99% | $92,282,000 |
$6,762,039.03 73,275,817.93 NEIROETH |
1,000,000,000 NEIROETH |
|||
673 |
$0.193 |
6.98% | 4.19% | $89,539,944 |
$6,117,187.08 31,695,269.84 CFG |
463,937,515 CFG |
|||
674 |
$0.03205 |
2.88% | 8.79% | $91,592,536 |
$172,379.65 5,378,460.22 DAG |
2,857,801,439 DAG |
|||
675 |
$2.0199 |
0.5% | 8.29% | $90,557,648 |
$13,045,789.27 6,458,631.25 ORCA |
44,832,740 ORCA |
|||
676 |
$0.7499 |
0.17% | 11.73% | $90,203,096 |
$12,175,294.28 16,235,890.49 IO |
120,286,834 IO |
|||
677 |
$0.5458 |
0.28% | 1.99% | $89,943,288 |
$3,506,706.15 6,424,892.18 ALE |
164,791,667 ALE |
|||
678 |
$1.1747 |
0.38% | 0.27% | $89,803,552 |
$32,900,697.4 28,007,744.45 EUROC |
76,448,073 EUROC |
|||
679 |
$0.0000000406 |
1.98% | 10.26% | $85,195,528 |
$14,040,214.12 346,079,772,635,958.7 SATS |
2,100,000,000,000,000 SATS |
|||
680 |
$0.0000404 |
1.63% | 10.07% | $84,756,000 |
$7,631,699.14 189,090,662,537.17 1000SATS |
2,100,000,000,000 1000SATS |
|||
681 |
$0.2969 |
5.63% | 8.91% | $83,132,000 |
$14,802,541.34 49,856,993.4 RED |
280,000,000 RED |
|||
682 |
$0.1867 |
5.36% | 27.91% | $80,691,856 |
$14,100,870.11 75,526,888.64 SQD |
432,200,633 SQD |
|||
683 |
$8.5288 |
1.55% | 17.87% | $81,077,896 |
$3,279,313.2 384,498.78 BAC |
9,506,366 BAC |
|||
684 |
$0.067382 |
1.49% | 2.43% | $80,858,400 |
$6,601,752.35 97,975,013.36 SIGN |
1,200,000,000 SIGN |
|||
685 |
$0.000803 |
5.52% | 51.22% | $80,300,000 |
$58,638 73,023,661.27 AVO |
100,000,000,000 AVO |
|||
686 |
$0.3469 |
0.63% | 9.66% | $74,583,504 |
$296,962,349 856,045,975.79 NEWT |
215,000,000 NEWT |
|||
687 |
$0.07459 |
9.04% | 25.51% | $74,590,000 |
$6,205,061.99 83,188,926 EGL1 |
1,000,000,000 EGL1 |
|||
688 |
$0.003146 |
0.7% | 7.25% | $72,433,456 |
$1,345,890.99 427,810,232.04 MVL |
23,023,983,549 MVL |
|||
689 |
$4.0288 |
1.05% | 10.77% | $72,302,248 |
$454,166.27 112,729.91 INST |
17,946,349 INST |
|||
690 |
$0.081174 |
5.32% | 11.39% | $72,177,216 |
$294,493.81 3,627,932.71 SCARCITY |
889,166,650 SCARCITY |
|||
691 |
$0.000212 |
2.67% | 1.84% | $71,633,136 |
$332,512.19 1,568,453,726.42 APU |
337,892,157,698.94 APU |
|||
692 |
$0.071708 |
16.11% | 35.82% | $71,708,000 |
$3,010,910.54 41,988,488.59 GAME |
1,000,000,000 GAME |
|||
693 |
$0.6507 |
0.4% | 7.59% | $71,577,000 |
$3,446,557.81 5,296,692.5 HSK |
110,000,000 HSK |
|||
694 |
$0.054956 |
2.97% | 12.11% | $71,252,056 |
$6,355,977.33 115,655,748.78 BIO |
1,296,529,168 BIO |
|||
695 |
$0.9587 |
10.78% | 29.83% | $72,903,328 |
$45,857.72 47,833.23 QRL |
76,043,939 QRL |
|||
696 |
$0.000134 |
0.68% | 11.19% | $69,244,496 |
$7,445,250.41 55,561,570,223.88 DOGS |
516,750,000,000 DOGS |
|||
697 |
$21.6968 |
3.31% | 0.24% | $69,692,400 |
$911,400.41 42,006.21 SHADOW |
3,212,105 SHADOW |
|||
698 |
$2.8286 |
6.07% | 3.2% | $68,295,184 |
$3,324,147.64 1,175,191.84 VVV |
24,144,519 VVV |
|||
699 |
$0.002654 |
0.15% | 0.08% | $68,433,044 |
$315,116 118,732,479.28 FMC |
25,784,869,814 FMC |
|||
700 |
$0.9962 |
2.88% | 3.9% | $67,632,016 |
$157,745.57 158,347.29 BDCA |
67,890,000 BDCA |
