Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$1.1525 |
1.74% | 4.36% | $278,200,704 |
$69,805,598.98 60,568,849.44 KAITO |
241,388,889 KAITO |
|||
602 |
$0.00000148 |
7.25% | 0.68% | $277,492,651 |
$41,116,356 27,781,321,621,621.62 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
603 |
$0.7028 |
10.52% | 13.82% | $268,376,304 |
$31,540,718.73 44,878,654.99 FORM |
381,867,255.14 FORM |
|||
604 |
$1.1304 |
2.15% | 2.88% | $265,618,864 |
$77,404,450.27 68,475,274.48 EIGEN |
234,977,760 EIGEN |
|||
605 |
$0.2644 |
0.6% | 3.67% | $264,400,000 |
$412,146.82 1,558,800.38 THE |
1,000,000,000 THE |
|||
606 |
$0.7125 |
0.81% | 0.01% | $265,200,272 |
$1,012,918.15 1,421,639.51 XNO |
372,210,897 XNO |
|||
607 |
$0.2607 |
4.96% | 19.22% | $260,700,000 |
$8,093,509.63 31,045,299.69 币安人生 |
1,000,000,000 币安人生 |
|||
608 |
$202.1 |
1.39% | 2.84% | $249,192,128 |
$31,866,690.05 157,677.83 SOL |
1,233,014 SOL |
|||
609 |
$0.5152 |
2.24% | 0.0% | $247,296,000 |
$80,062,803.54 155,401,404.39 MET |
480,000,000 MET |
|||
610 |
$0.2446 |
13.56% | 17.51% | $244,600,000 |
$26,749,272.13 109,359,248.28 FLOCK |
1,000,000,000 FLOCK |
|||
611 |
$0.091563 |
7.39% | 61.48% | $240,352,880 |
$6,152,574.87 67,194,990.01 SAROS |
2,625,000,000 SAROS |
|||
612 |
$0.015119 |
2.92% | 11.02% | $234,074,592 |
$89,276,196.95 5,904,900,916.07 LINEA |
15,482,147,850 LINEA |
|||
613 |
$0.055869 |
0.34% | 1.95% | $234,034,992 |
$137,227.55 2,456,237.81 CET |
4,188,995,443 CET |
|||
614 |
$2.0831 |
1.3% | 4.53% | $233,307,200 |
$21,900,057.32 10,513,204.99 MORPHO |
112,000,000 MORPHO |
|||
615 |
$0.07747 |
1.2% | 12.63% | $232,410,000 |
$111,535.77 1,439,728.54 LQR |
3,000,000,000 LQR |
|||
616 |
$11.5663 |
3.82% | 13.36% | $231,326,000 |
$144,936.64 12,530.94 TMX |
20,000,000 TMX |
|||
617 |
$1.0739 |
0.37% | 0.57% | $225,519,008 |
$4,321,831.3 4,024,426.2 POP |
210,000,000 POP |
|||
618 |
$0.088187 |
0.57% | 0.83% | $220,467,504 |
$8,644,565.78 98,025,398.07 DEEP |
2,500,000,000 DEEP |
|||
619 |
$0.5232 |
0.91% | 7.36% | $220,145,440 |
$4,349,241.88 8,312,771.18 KTA |
420,767,280.91 KTA |
|||
620 |
$0.5443 |
2.84% | 9.43% | $216,631,392 |
$848,385.05 1,558,671.78 FO |
398,000,000 FO |
|||
621 |
$0.7146 |
4.85% | 4.67% | $214,380,000 |
$3,102,812.04 4,342,026.36 OFT |
300,000,000 OFT |
|||
622 |
$0.064624 |
0.87% | 0.87% | $213,062,208 |
$428,130.07 6,624,939.19 RLB |
3,296,951,621 RLB |
|||
623 |
$0.3899 |
1.52% | 2.76% | $210,381,200 |
$14,731,911.28 37,783,819.65 SYRUP |
539,577,345 SYRUP |
|||
624 |
$0.002789 |
0.43% | 5.49% | $207,317,456 |
$3,555,835.21 1,274,949,878.09 SNEK |
74,333,975,132 SNEK |
|||
625 |
$0.079665 |
13.38% | 91.09% | $199,162,496 |
$30,966,908.38 388,714,095.02 UB |
2,500,000,000 UB |
|||
626 |
$0.003916 |
3.19% | 3.16% | $199,260,368 |
$16,926,595.89 4,322,419,788.05 ZBCN |
50,883,649,370 ZBCN |
|||
627 |
$1.8337 |
3.45% | 10.78% | $197,086,080 |
$28,644,620.86 15,621,214.41 BERA |
107,480,000 BERA |
|||
628 |
$4.9271 |
5.26% | 2.21% | $194,309,072 |
$3,243,026.59 658,201.9 FLUID |
39,436,803 FLUID |
|||
629 |
$0.078747 |
4.66% | 1.27% | $192,930,144 |
$10,998,470.85 139,668,442.61 MOVE |
2,450,000,000 MOVE |
|||
630 |
$0.1878 |
3.19% | 16.22% | $187,800,000 |
$7,830,885.78 41,698,007.35 B |
1,000,000,000 B |
|||
631 |
$0.3214 |
16.19% | 33.62% | $188,019,008 |
$1,259,292.89 3,918,148.38 EDGE |
585,000,000 EDGE |
|||
632 |
$0.099482 |
0.27% | 1.68% | $182,648,960 |
$547,889.29 5,507,421.34 VENOM |
1,836,000,000 VENOM |
|||
633 |
$0.001986 |
1.27% | 0.8% | $176,533,328 |
$18,129,888.26 9,128,846,052.37 MEW |
88,888,888,888 MEW |
|||
634 |
$1.0007 |
0.02% | 0.13% | $173,366,144 |
$27,771.06 27,751.63 LUSD |
173,244,877 LUSD |
|||
635 |
$0.030259 |
2.49% | 5.21% | $172,007,104 |
$24,089,398.01 796,106,877.62 ATH |
5,684,494,252 ATH |
|||
636 |
$129 |
2.35% | 2.88% | $172,587,552 |
$12,001 93.031 KAU |
1,337,888 KAU |
|||
637 |
$172.35 |
11.99% | 33.08% | $172,350,000 |
$132,182,601 766,942.85 GIGGLE |
1,000,000 GIGGLE |
|||
638 |
$3.1961 |
10.05% | 6.72% | $171,094,288 |
$23,619.01 7,389.95 DHN |
53,532,209 DHN |
|||
639 |
$0.002621 |
5.18% | 0.11% | $166,891,392 |
$28,810,944.83 10,992,348,275.47 TURBO |
63,674,701,174 TURBO |
|||
640 |
$0.080303 |
1.46% | 4.76% | $163,818,112 |
$12,844,128.63 159,945,813.11 SAHARA |
2,040,000,000 SAHARA |
|||
641 |
$0.00000141 |
1.4% | 3.42% | $162,036,561 |
$5,722,679 4,058,637,588,652.48 QUBIC |
114,919,547,211,000 QUBIC |
|||
642 |
$7.8177 |
1.84% | 8.99% | $161,839,312 |
$51,860,622.71 6,633,744.29 EUL |
20,701,653.14 EUL |
|||
643 |
$0.1632 |
0.25% | 2.25% | $159,931,616 |
$10,467,542.15 64,139,351.41 POPCAT |
979,973,185 POPCAT |
|||
644 |
$0.8131 |
6.57% | 0.26% | $158,554,496 |
$26,748,974.23 32,897,520.88 PROVE |
195,000,000 PROVE |
|||
645 |
$0.1588 |
0.31% | 2.58% | $158,800,000 |
$36,171.87 227,782.56 SVTS |
1,000,000,000 SVTS |
|||
646 |
$2.7582 |
2.49% | 0.91% | $158,596,496 |
$5,332,975.9 1,933,498.62 RAIL |
57,500,000 RAIL |
|||
647 |
$4,164.74 |
3.5% | 0.94% | $155,798,752 |
$10,562,349.28 2,536.14 ULTIMA |
37,409 ULTIMA |
|||
648 |
$0.078414 |
3.96% | 1.44% | $152,312,864 |
$5,801,987.97 73,991,735.79 AWE |
1,942,419,283.03 AWE |
|||
649 |
$0.000234 |
0.88% | 1.56% | $152,100,000 |
$134,880.23 576,411,239.32 WHITE |
650,000,000,000 WHITE |
|||
650 |
$0.9296 |
0.57% | 8.72% | $148,713,520 |
$12,626,265.51 13,582,471.5 AERO |
159,975,820 AERO |
|||
651 |
$0.6618 |
0.51% | 1.19% | $148,904,992 |
$11,306,231.31 17,084,060.61 BARD |
225,000,000 BARD |
|||
652 |
$0.037833 |
0.89% | 3.01% | $147,548,704 |
$6,156,096.5 162,717,640.68 WXT |
3,900,000,000 WXT |
|||
653 |
$0.073603 |
0.12% | 5.14% | $147,206,000 |
$15,325,641.69 208,220,340.07 PLUME |
2,000,000,000 PLUME |
|||
654 |
$0.7129 |
9.79% | 8.23% | $146,144,496 |
$77,429,394 108,611,858.61 AVNT |
205,000,000 AVNT |
|||
655 |
$0.1462 |
4.35% | 0.21% | $146,179,376 |
$60,912,704.58 416,639,566.21 PNUT |
999,858,912 PNUT |
|||
656 |
$0.3587 |
1.9% | 5.92% | $143,480,000 |
$1,308,016.67 3,646,547.73 XTTA |
400,000,000 XTTA |
|||
657 |
$1,419.9 |
0.5% | 2.95% | $141,990,000 |
$2,499,164.96 1,760.1 UCN |
100,000 UCN |
|||
658 |
$7.1952 |
2.31% | 4.8% | $141,025,920 |
$4,092,676.56 568,806.5 RIVER |
19,600,000 RIVER |
|||
659 |
$0.013925 |
0.14% | 6.98% | $139,250,000 |
$102,629.37 7,370,152.24 DIAM |
10,000,000,000 DIAM |
|||
660 |
$0.003891 |
1.77% | 5.3% | $135,813,200 |
$1,627,836.58 418,359,439.73 TEL |
34,904,447,575 TEL |
|||
661 |
$0.6656 |
2.42% | 3.16% | $133,120,000 |
$9,503,682.87 14,278,369.7 XION |
200,000,000 XION |
|||
662 |
$1.7392 |
2.46% | 6.07% | $132,255,616 |
$130,394.94 74,974.09 QRL |
76,043,939 QRL |
|||
663 |
$0.2027 |
5.52% | 4.87% | $129,845,776 |
$12,884,425.64 63,564,014.01 AXL |
640,581,047 AXL |
|||
664 |
$0.2689 |
2.15% | 0.41% | $125,307,400 |
$3,828,898.61 14,239,117.18 FLZ |
466,000,000 FLZ |
|||
665 |
$1.2414 |
3.46% | 33.99% | $123,519,296 |
$2,551,444.64 2,055,296.15 AIA |
99,500,000 AIA |
|||
666 |
$2.4561 |
2.34% | 1.84% | $122,284,552 |
$963,454.24 392,269.96 UDS |
49,788,101 UDS |
|||
667 |
$0.093592 |
3.64% | 2.42% | $121,344,760 |
$29,778,613.73 318,174,777.01 BIO |
1,296,529,168 BIO |
|||
668 |
$0.1225 |
3.64% | 3.81% | $121,271,544 |
$56,851,195.23 464,091,389.63 MOODENG |
989,971,791 MOODENG |
|||
669 |
$0.1225 |
3.55% | 3.9% | $121,271,544 |
$9,787,816.2 79,900,540.41 Moo Deng |
989,971,791 Moo Deng |
|||
670 |
$0.00000000104 |
0.83% | 2.3% | $120,132,272 |
$8,358,238.74 8,009,044,403,986,202 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
671 |
$0.9946 |
0.46% | 2.99% | $119,873,232 |
$7,642,856.73 7,684,352.23 ETHW |
120,524,064 ETHW |
|||
672 |
$0.3939 |
1.43% | 1.87% | $118,169,992 |
$1,318,404.32 3,347,053.36 YZY |
299,999,987 YZY |
|||
673 |
$0.074861 |
13.67% | 4.08% | $115,290,560 |
$40,563.91 541,856.37 BAN |
1,540,061,675 BAN |
|||
674 |
$5.46 |
0.55% | 0.55% | $114,660,000 |
$91,679,840.17 16,791,179.52 ORDI |
21,000,000 ORDI |
|||
675 |
$0.1144 |
3.23% | 4.75% | $113,900,000 |
$15,385,526 134,488,863.64 4 |
1,000,000,000 4 |
|||
676 |
$0.4367 |
0.46% | 9.57% | $106,513,352 |
$26,482,895.46 60,643,222.94 GRASS |
243,905,091 GRASS |
|||
677 |
$0.01424 |
5.13% | 3.2% | $105,839,624 |
$2,985,508.98 209,656,529.49 NPC |
7,432,557,809.57 NPC |
|||
678 |
$0.042208 |
15.57% | 0.49% | $105,520,000 |
$23,350,433.83 553,222,939.49 XAN |
2,500,000,000 XAN |
|||
679 |
$0.2223 |
9.4% | 10.0% | $106,415,008 |
$4,296,488.05 19,327,431.62 SYND |
478,700,000 SYND |
|||
680 |
$0.014318 |
6.49% | 4.41% | $104,409,616 |
$2,271,444.33 158,642,570.89 NPC |
7,292,192,945 NPC |
|||
681 |
$0.1046 |
2.65% | 8.51% | $104,600,000 |
$88,723.86 848,220.46 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
682 |
$0.2441 |
3.65% | 1.28% | $101,839,328 |
$3,849,313.67 15,769,412.82 COW |
417,203,326 COW |
|||
683 |
$0.2174 |
0.32% | 1.98% | $100,860,016 |
$2,138,736.21 9,837,793.05 CFG |
463,937,515 CFG |
|||
684 |
$0.9999 |
0.02% | 0.01% | $99,990,000 |
$131,427.4 131,440.54 WUSD |
100,000,000 WUSD |
|||
685 |
$0.3533 |
1.34% | 4.17% | $98,924,000 |
$12,073,614.05 34,173,829.75 RED |
280,000,000 RED |
|||
686 |
$4.7119 |
16.89% | 78.68% | $98,949,904 |
$2,188,014.04 464,359.18 BURN |
21,000,000 BURN |
|||
687 |
$0.6113 |
13.91% | 42.24% | $98,447,512 |
$6,634,918.41 10,853,784.41 MBG |
161,046,154 MBG |
|||
688 |
$0.4749 |
1.0% | 0.36% | $98,425,056 |
$9,786,087.6 20,606,627.92 CTC |
207,254,279 CTC |
|||
689 |
$0.5671 |
2.92% | 41.93% | $98,188,248 |
$313,545.82 552,893.35 ARRR |
173,140,983 ARRR |
|||
690 |
$0.324 |
17.56% | 0.0% | $97,470,000 |
$1,479,138 4,565,240.74 AT |
300,000,000 AT |
|||
691 |
$0.4805 |
13.41% | 22.37% | $96,615,008 |
$100,079,034 208,281,028.1 RECALL |
201,071,820 RECALL |
|||
692 |
$0.8013 |
0.14% | 11.79% | $96,894,816 |
$2,227,565.06 2,779,938.92 CHEEL |
120,922,026 CHEEL |
|||
693 |
$0.1445 |
7.01% | 8.72% | $96,692,176 |
$76,199.83 527,334.46 DST |
669,150,000 DST |
|||
694 |
$0.019106 |
3.25% | 16.12% | $95,530,000 |
$3,387,324.49 177,291,138.39 OL |
5,000,000,000 OL |
|||
695 |
$0.3847 |
11.03% | 10.99% | $94,520,792 |
$21,392,231.11 55,607,567.22 MERL |
245,700,000 MERL |
|||
696 |
$109.32 |
17.43% | 311.0% | $95,217,720 |
$71,144,991.06 650,795.75 CLANKER |
871,000 CLANKER |
|||
697 |
$0.9012 |
0.29% | 0.08% | $93,568,992 |
$51,165 56,774.3 MIM |
103,827,108 MIM |
|||
698 |
$0.2325 |
2.88% | 1.6% | $92,987,840 |
$3,640,392.38 15,657,601.63 SOLO |
399,947,699 SOLO |
|||
699 |
$1.4798 |
2.02% | 1.33% | $91,747,600 |
$1,282,581.11 866,725.98 STOOS |
62,000,000 STOOS |
|||
700 |
$0.7418 |
2.74% | 12.41% | $91,414,744 |
$5,551,985.26 7,484,477.3 WEMIX |
123,233,682 WEMIX |
