Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.002655 |
0.19% | 0.08% | $68,458,829 |
$12,036 4,533,333.33 FMC |
25,784,869,814 FMC |
|||
702 |
$2.8371 |
2.57% | 2.36% | $68,500,416 |
$3,568,457.02 1,257,783.31 VVV |
24,144,519 VVV |
|||
703 |
$0.1127 |
2.08% | 2.43% | $67,620,000 |
$114,353.99 1,014,676.04 AP3X |
600,000,000 AP3X |
|||
704 |
$0.403 |
4.77% | 15.56% | $66,984,228 |
$211,313.18 524,350.32 BBT |
166,213,964 BBT |
|||
705 |
$0.006631 |
3.59% | 0.96% | $66,634,432 |
$251,490.13 37,926,425.88 XRD |
10,048,926,669 XRD |
|||
706 |
$0.9812 |
4.09% | 6.26% | $66,613,668 |
$184,340.21 187,872.21 BDCA |
67,890,000 BDCA |
|||
707 |
$0.00000012 |
0.1% | 2.54% | $66,598,160 |
$3,830,327.71 31,887,669,352,327.77 ELON |
554,433,017,279,148 ELON |
|||
708 |
$0.026407 |
0.61% | 2.17% | $66,017,500 |
$79,001.84 2,991,700.69 EDX |
2,500,000,000 EDX |
|||
709 |
$0.008677 |
8.22% | 65.5% | $65,077,500 |
$23,402 2,697,015.1 AAST |
7,500,000,000 AAST |
|||
710 |
$0.4357 |
9.94% | 4.56% | $64,810,376 |
$56,971,434.07 130,758,398.14 INIT |
148,750,000 INIT |
|||
711 |
$0.032078 |
1.05% | 2.26% | $64,156,000 |
$7,526,045.61 234,617,046.26 SOPH |
2,000,000,000 SOPH |
|||
712 |
$0.010891 |
1.63% | 2.03% | $63,101,420 |
$477,448.64 43,838,824.72 SHX |
5,793,905,044 SHX |
|||
713 |
$0.3592 |
8.32% | 13.81% | $62,860,000 |
$56,518.58 157,345.71 AIAT |
175,000,000 AIAT |
|||
714 |
$0.062371 |
2.24% | 6.64% | $62,358,412 |
$2,563,141.75 41,095,088.26 HPOS10I |
999,798,155 HPOS10I |
|||
715 |
$0.8426 |
1.32% | 0.33% | $62,227,204 |
$7,819,928.9 9,280,713.15 PRO |
73,851,416 PRO |
|||
716 |
$0.9993 |
0.05% | 0.0% | $61,247,188 |
$62,250.58 62,294.19 CUSD |
61,290,093 CUSD |
|||
717 |
$17.6736 |
0.84% | 4.69% | $60,877,812 |
$8,178,807.28 462,769.74 BANANA |
3,444,562 BANANA |
|||
718 |
$0.043806 |
0.06% | 1.9% | $60,743,088 |
$1,431,599.74 32,680,448.8 BFC |
1,386,638,564 BFC |
|||
719 |
$0.06063 |
7.99% | 1.52% | $60,630,000 |
$23,739,567.91 391,548,208.97 TUT |
1,000,000,000 TUT |
|||
720 |
$0.060279 |
17.35% | 72.71% | $60,279,000 |
$18,982,658.85 314,913,300.65 SKYAI |
1,000,000,000 SKYAI |
|||
721 |
$0.060007 |
3.62% | 6.49% | $59,913,715 |
$9,439,133 157,300,531.6 BAN |
999,961,859 BAN |
|||
722 |
$7.2417 |
0.33% | 1.99% | $59,723,560 |
$295,548.9 40,812.09 PUNDIAI |
8,247,174 PUNDIAI |
|||
723 |
$7.2041 |
0.13% | 2.26% | $59,509,076 |
$290,395 40,309.68 PUNDIAI |
8,234,157 PUNDIAI |
|||
724 |
$0.0000593 |
4.28% | 15.23% | $59,260,000 |
$462,393.28 7,802,789,065.14 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
725 |
$0.0000589 |
3.77% | 15.69% | $58,850,000 |
$241,020.75 4,095,509,770.6 ANDY |
1,000,000,000,000 ANDY |
|||
726 |
$0.313 |
1.36% | 1.64% | $58,280,600 |
$15,799,596.34 50,477,943.58 WCT |
186,200,000 WCT |
|||
727 |
$0.005801 |
0.34% | 0.96% | $58,010,000 |
$282,293.79 48,662,952.94 REDX |
10,000,000,000 REDX |
|||
728 |
$0.2974 |
0.44% | 10.12% | $58,037,608 |
$6,775,637.13 22,782,908.98 NIL |
195,150,000 NIL |
|||
729 |
$0.3386 |
6.11% | 6.18% | $57,562,000 |
$876,089,664 2,587,388,257.53 UXLINK |
170,000,000 UXLINK |
|||
730 |
$0.026295 |
15.09% | 4.61% | $57,715,512 |
$13,965,663.2 531,114,782.28 ZRC |
2,194,923,458 ZRC |
|||
731 |
$1.1527 |
2.77% | 1.22% | $57,390,744 |
$663,768.16 575,837.74 UDS |
49,788,101 UDS |
|||
732 |
$0.9229 |
0.22% | 7.26% | $57,219,800 |
$241,709.77 261,902.45 STOOS |
62,000,000 STOOS |
|||
733 |
$0.056785 |
0.68% | 6.53% | $56,785,000 |
$10,182,959.17 179,324,807.08 SUNDOG |
1,000,000,000 SUNDOG |
|||
734 |
$0.9679 |
2.48% | 9.89% | $56,756,132 |
$356,441.55 368,262.79 ERG |
58,638,426 ERG |
|||
735 |
$0.032575 |
3.92% | 0.43% | $56,463,332 |
$23,246,532.25 713,631,074.44 HUMA |
1,733,333,333 HUMA |
|||
736 |
$0.003452 |
6.37% | 24.95% | $56,282,196 |
$34,264,692.92 9,926,040,822.71 GAME2 |
16,304,228,360 GAME2 |
|||
737 |
$0.081085 |
5.46% | 6.2% | $56,085,296 |
$4,417,382.41 54,478,416.6 TAI |
691,685,195 TAI |
|||
738 |
$0.055434 |
3.59% | 16.92% | $55,432,084 |
$16,748,023.01 302,125,464.7 CHILLGUY |
999,965,412 CHILLGUY |
|||
739 |
$0.03249 |
9.48% | 14.05% | $55,233,000 |
$36,288,813.5 1,116,922,545.4 SPK |
1,700,000,000 SPK |
|||
740 |
$0.055001 |
4.87% | 170.0% | $55,000,948 |
$4,156,381.82 75,569,204.56 HOSICO |
999,999,052 HOSICO |
|||
741 |
$0.02018 |
1.92% | 0.32% | $54,486,092 |
$9,192,284.08 455,514,572.84 HOME |
2,700,004,630.01 HOME |
|||
742 |
$0.9992 |
0.01% | 0.02% | $54,120,226 |
$1.36 1.3611 VAI |
54,163,557 VAI |
|||
743 |
$0.3235 |
7.83% | 0.0% | $54,097,664 |
$46,178,356.45 142,746,078.67 ICNT |
167,226,162 ICNT |
|||
744 |
$0.008571 |
2.4% | 9.14% | $53,650,988 |
$13,138,249.16 1,532,872,378.95 ZENT |
6,259,594,707.1 ZENT |
|||
745 |
$0.1175 |
1.26% | 1.82% | $53,232,388 |
$2,328,382.01 19,816,017.11 CPOOL |
453,041,616 CPOOL |
|||
746 |
$0.9151 |
1.1% | 6.23% | $52,618,248 |
$519,380.5 567,566.93 RAIL |
57,500,000 RAIL |
|||
747 |
$0.0488 |
18.59% | 23.45% | $51,660,584 |
$90,929.31 1,863,305.53 HP |
1,058,618,549.44 HP |
|||
748 |
$0.2242 |
4.76% | 3.28% | $51,566,000 |
$11,480,608.28 51,206,995 LISTA |
230,000,000 LISTA |
|||
749 |
$0.00000756 |
5.74% | 17.94% | $51,029,660 |
$4,202,773.14 555,922,373,015.87 CAT |
6,749,954,945,261 CAT |
|||
750 |
$98.625 |
1.17% | 1.24% | $50,877,975 |
$82.43 0.835792 XIN |
515,873 XIN |
|||
751 |
$0.6416 |
18.36% | 41.7% | $50,611,984 |
$61,762,825.89 96,263,756.06 CBK |
78,884,017 CBK |
|||
752 |
$0.2643 |
0.72% | 8.45% | $50,578,000 |
$7,170,744 27,131,078.32 SCR |
190,000,000 SCR |
|||
753 |
$0.00503 |
1.06% | 0.08% | $50,243,292 |
$322,037.47 64,023,353.88 SGB |
9,988,725,826 SGB |
|||
754 |
$0.2912 |
5.79% | 3.87% | $49,776,000 |
$701,580 2,409,271.98 RED |
170,000,000 RED |
|||
755 |
$0.002613 |
4.39% | 0.84% | $49,681,484 |
$3,223,012.87 1,233,453,069.27 B3 |
19,013,197,500 B3 |
|||
756 |
$0.4019 |
0.3% | 4.06% | $49,527,616 |
$2,325,119.61 5,785,318.76 WEMIX |
123,233,682 WEMIX |
|||
757 |
$0.00791 |
4.86% | 0.0% | $49,042,000 |
$15,469,770.91 1,955,723,250.32 PYN |
6,200,000,000 PYN |
|||
758 |
$0.000185 |
2.44% | 3.33% | $48,910,692 |
$1,160,583.15 6,273,422,432.43 OMI |
264,382,112,394 OMI |
|||
759 |
$1.1761 |
0.28% | 0.41% | $48,466,042 |
$13,297,238 11,306,213.76 EURI |
41,219,630.55 EURI |
|||
760 |
$0.2083 |
4.25% | 12.36% | $47,893,052 |
$4,118,613.06 19,772,506.29 BONE |
229,923,446 BONE |
|||
761 |
$0.004782 |
0.85% | 1.36% | $47,820,000 |
$526,530.02 110,106,654.12 ODOS |
10,000,000,000 ODOS |
|||
762 |
$0.396 |
2.11% | 4.14% | $47,520,000 |
$12,502,733.29 31,572,558.81 DRIFT |
120,000,000 DRIFT |
|||
763 |
$0.046413 |
4.51% | 3.09% | $46,413,000 |
$753,759.84 16,240,274.06 SKI |
1,000,000,000 SKI |
|||
764 |
$1.1605 |
1.7% | 0.22% | $46,421,660 |
$520,194.4 448,250.24 EURT |
40,001,429 EURT |
|||
765 |
$13.0786 |
3.92% | 3.03% | $45,983,416 |
$1,431,314.13 109,439.4 AO |
3,515,928 AO |
|||
766 |
$3.569 |
0.57% | 8.5% | $45,182,532 |
$257,321.19 72,098.96 ANON |
12,659,718 ANON |
|||
767 |
$0.045148 |
2.14% | 8.23% | $45,148,000 |
$26,191 580,114.29 ROCK |
1,000,000,000 ROCK |
|||
768 |
$0.2272 |
2.66% | 7.95% | $45,219,684 |
$35,712.81 157,186.66 LAK3 |
199,030,306 LAK3 |
|||
769 |
$0.000695 |
2.38% | 3.77% | $44,883,537 |
$6,583,601 9,472,534,603.32 HMSTR |
64,375,000,000 HMSTR |
|||
770 |
$0.5531 |
1.88% | 3.57% | $44,717,212 |
$340,935.47 616,408.37 NOS |
80,848,328 NOS |
|||
771 |
$0.4494 |
0.29% | 2.14% | $44,940,000 |
$201.5 448.38 TERM |
100,000,000 TERM |
|||
772 |
$0.04955 |
0.21% | 1.11% | $44,594,696 |
$791,495.5 15,973,673.06 MNSRY |
899,993,842 MNSRY |
|||
773 |
$0.4459 |
5.59% | 7.55% | $44,590,000 |
$539,825.11 1,210,641.65 SEND |
100,000,000 SEND |
|||
774 |
$0.044167 |
2.89% | 13.39% | $44,161,740 |
$8,278,455.6 187,435,315.96 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
775 |
$0.00000191 |
1.04% | 2.14% | $44,093,332 |
$73,757 38,616,230,366.49 VVS |
23,085,513,931,148 VVS |
|||
776 |
$0.1862 |
0.65% | 6.04% | $44,030,480 |
$9,900,472.51 53,171,173.52 ZETA |
236,468,750 ZETA |
|||
777 |
$2.5087 |
0.78% | 17.42% | $43,535,748 |
$3,681,391.21 1,467,449.76 PRIME |
17,353,907 PRIME |
|||
778 |
$0.074225 |
0.75% | 3.42% | $43,421,624 |
$773,205.78 10,417,053.28 EDGE |
585,000,000 EDGE |
|||
779 |
$0.04324 |
7.99% | 21.36% | $43,240,000 |
$301,388.7 6,970,136.45 SAAS |
1,000,000,000 SAAS |
|||
780 |
$0.05361 |
2.33% | 5.21% | $43,350,336 |
$1,342,084.12 25,034,212.27 UOS |
808,624,081 UOS |
|||
781 |
$0.00308 |
0.65% | 6.5% | $42,665,600 |
$1,823,685.48 592,105,675.32 XPR |
13,852,467,992 XPR |
|||
782 |
$0.1583 |
2.93% | 20.24% | $42,498,292 |
$1,232,648.3 7,786,786.48 BID |
268,466,796 BID |
|||
783 |
$0.1807 |
12.62% | 6.32% | $42,103,100 |
$35,468,801.1 196,285,562.26 PARTI |
233,000,000 PARTI |
|||
784 |
$0.041857 |
4.54% | 44.42% | $41,857,000 |
$6,903,101.63 164,921,079.63 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
785 |
$0.002092 |
4.61% | 37.78% | $41,840,000 |
$52,729.76 25,205,430.21 BDG |
20,000,000,000 BDG |
|||
786 |
$0.0417 |
4.77% | 44.33% | $41,700,000 |
$309,657.56 7,425,840.77 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
787 |
$0.000647 |
4.85% | 3.62% | $41,650,624 |
$1,859,571.08 2,874,143,863.99 HMSTR |
64,375,000,000 HMSTR |
|||
788 |
$0.041365 |
2.09% | 7.66% | $41,365,000 |
$1,444,110.95 34,911,421.49 LIBERTY |
1,000,000,000 LIBERTY |
|||
789 |
$0.04715 |
0.81% | 5.66% | $41,292,892 |
$3,437,555.82 72,906,804.24 VELODROME |
875,777,117 VELODROME |
|||
790 |
$0.157 |
1.42% | 13.36% | $41,087,532 |
$6,772,032.37 43,133,964.14 WMTX |
261,704,021 WMTX |
|||
791 |
$0.06861 |
0.15% | 0.54% | $40,403,668 |
$231,569.68 3,375,159.31 PUFF |
588,888,888 PUFF |
|||
792 |
$0.042046 |
0.87% | 0.22% | $39,986,804 |
$3,075,956.6 73,156,937.64 TST |
951,025,167 TST |
|||
793 |
$0.021474 |
6.2% | 1.87% | $39,904,330 |
$7,217,766 336,116,512.99 Avail |
1,867,917,891 Avail |
|||
794 |
$0.1473 |
2.19% | 0.54% | $39,771,000 |
$4,757,300.85 32,296,679.23 SHELL |
270,000,000 SHELL |
|||
795 |
$0.0000733 |
0.74% | 27.32% | $39,443,652 |
$161,208.81 2,199,901,883.19 BEBE |
538,259,447,493 BEBE |
|||
796 |
$0.2476 |
0.12% | 4.83% | $39,221,056 |
$10,228,032.7 41,308,694.26 CARV |
158,404,916 CARV |
|||
797 |
$0.040125 |
4.41% | 9.13% | $39,147,368 |
$4,998,260.38 124,567,236.88 FWOG |
975,635,328 FWOG |
|||
798 |
$0.016021 |
0.24% | 6.63% | $38,984,432 |
$1,727,540.14 107,829,732.23 DKA |
2,433,333,333 DKA |
|||
799 |
$0.041109 |
0.54% | 0.14% | $38,981,468 |
$5,482,374.46 133,361,902.75 ACT |
948,246,552 ACT |
|||
800 |
$0.1915 |
1.22% | 1.11% | $38,867,004 |
$6,726,617.42 35,125,939.53 SERAPH |
202,960,848 SERAPH |
