Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$2.0878 |
4.43% | 23.91% | $89,894,344 |
$9,001,934.81 4,311,684.46 LIGHT |
43,056,972 LIGHT |
|||
702 |
$179.59 |
1.34% | 3.7% | $89,776,144 |
$1,180,652.54 6,574.16 GOHOME |
499,895 GOHOME |
|||
703 |
$1.1661 |
0.31% | 0.46% | $89,146,096 |
$29,292,260.65 25,119,853.06 EUROC |
76,448,073 EUROC |
|||
704 |
$0.3605 |
14.27% | 2.82% | $88,574,848 |
$19,695,753.06 54,634,543.86 MERL |
245,700,000 MERL |
|||
705 |
$0.145 |
4.79% | 27.17% | $86,734,776 |
$38,709.98 266,965.38 PURR |
598,170,894 PURR |
|||
706 |
$0.085478 |
1.99% | 4.55% | $85,478,000 |
$116,499.63 1,362,919.46 JOC |
1,000,000,000 JOC |
|||
707 |
$0.5055 |
3.99% | 15.29% | $84,924,000 |
$128,209.84 253,629.75 OHO |
168,000,000 OHO |
|||
708 |
$4.7179 |
3.63% | 5.13% | $84,669,080 |
$284,352.67 60,271.03 INST |
17,946,349 INST |
|||
709 |
$2.8078 |
15.46% | 6.68% | $84,469,856 |
$81,182,797.68 28,913,312.09 VANA |
30,084,000 VANA |
|||
710 |
$0.086782 |
12.56% | 19.32% | $83,598,392 |
$647,760.8 7,464,229.91 AURASOL |
963,314,885 AURASOL |
|||
711 |
$0.007989 |
3.92% | 4.91% | $83,304,616 |
$1,920,534.44 240,397,351.36 CSPR |
10,427,414,660 CSPR |
|||
712 |
$0.5014 |
1.78% | 0.93% | $82,626,544 |
$310,737.54 619,739.81 ALE |
164,791,667 ALE |
|||
713 |
$0.000194 |
5.82% | 4.88% | $81,613,856 |
$20,041,749.16 103,307,985,360.82 NEIRO |
420,690,000,000 NEIRO |
|||
714 |
$0.044218 |
6.07% | 12.62% | $81,434,816 |
$24,236,954.98 548,124,179.75 BLESS |
1,841,666,667 BLESS |
|||
715 |
$0.080152 |
0.33% | 0.46% | $80,151,928 |
$5,735,659.79 71,559,783.79 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
716 |
$0.069351 |
30.61% | 43.3% | $79,753,376 |
$44,056.6 635,269.86 ABEY |
1,149,996,027 ABEY |
|||
717 |
$0.3652 |
10.0% | 0.11% | $78,700,600 |
$12,270,735.16 33,600,041.51 OPEN |
215,500,000 OPEN |
|||
718 |
$4.8542 |
1.22% | 0.79% | $77,667,200 |
$382,636.5 78,825.86 XU3O8 |
16,000,000 XU3O8 |
|||
719 |
$11.7255 |
1.0% | 38.85% | $77,599,032 |
$13,986,319.13 1,192,812.17 EVAA |
6,617,972 EVAA |
|||
720 |
$0.1814 |
9.3% | 10.94% | $77,508,296 |
$756,251.52 4,168,972 GEMS |
427,278,350 GEMS |
|||
721 |
$0.3995 |
3.73% | 7.79% | $77,103,504 |
$16,601,218.93 41,554,991.06 LA |
193,000,000 LA |
|||
722 |
$0.07697 |
2.37% | 18.67% | $76,970,000 |
$41,194.14 535,197.35 ZYRA |
1,000,000,000 ZYRA |
|||
723 |
$0.054833 |
5.13% | 1.14% | $76,766,200 |
$5,938,992.3 108,310,548.39 SXT |
1,400,000,000 SXT |
|||
724 |
$0.013241 |
2.83% | 2.02% | $76,717,096 |
$635,886.48 48,024,052.56 SHX |
5,793,905,044 SHX |
|||
725 |
$0.076422 |
0.22% | 12.49% | $76,412,392 |
$2,666,788.81 34,895,564.24 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
726 |
$0.4719 |
9.35% | 5.12% | $75,598,384 |
$15,006,043.48 31,799,202.12 SOMI |
160,200,000 SOMI |
|||
727 |
$0.002023 |
6.9% | 4.81% | $74,782,088 |
$3,425,468.51 1,693,261,744.93 DEGEN |
36,965,935,954 DEGEN |
|||
728 |
$1.0746 |
3.75% | 1.06% | $72,954,592 |
$662,334.32 616,354.29 BDCA |
67,890,000 BDCA |
|||
729 |
$0.031619 |
4.32% | 0.77% | $72,535,136 |
$3,901,816.9 123,401,021.54 BABY |
2,294,036,491 BABY |
|||
730 |
$0.00000307 |
4.06% | 4.76% | $70,872,528 |
$53,883.04 17,551,478,827.36 VVS |
23,085,513,931,148 VVS |
|||
731 |
$0.070482 |
6.27% | 1.43% | $70,061,328 |
$9,425,990 133,736,131.21 BAN |
999,961,859 BAN |
|||
732 |
$0.063675 |
17.89% | 10.73% | $70,042,464 |
$48,571,476.67 762,802,931.61 AI16Z |
1,099,999,380 AI16Z |
|||
733 |
$0.043867 |
0.24% | 3.24% | $69,771,720 |
$1,019,115.26 23,231,934.26 SVL |
1,590,528,581 SVL |
|||
734 |
$0.054328 |
4.33% | 4.97% | $69,448,408 |
$32,025,901.18 589,491,628.26 MOCA |
1,278,317,017 MOCA |
|||
735 |
$7.8417 |
1.09% | 10.65% | $69,669,864 |
$74,899.91 9,551.49 DESO |
8,884,536 DESO |
|||
736 |
$0.081189 |
18.65% | 46.77% | $69,466,344 |
$51,017,892 628,384,288.51 AIXBT |
855,612,732 AIXBT |
|||
737 |
$413.8 |
0.11% | 5.67% | $68,163,208 |
$3,892,835.7 9,407.53 WTAO |
164,725 WTAO |
|||
738 |
$0.004934 |
0.7% | 0.69% | $68,348,080 |
$1,483,161.37 300,600,196.6 XPR |
13,852,467,992 XPR |
|||
739 |
$0.069913 |
12.48% | 4.5% | $67,741,696 |
$286,219 4,093,931.03 DSYNC |
968,942,725 DSYNC |
|||
740 |
$0.000000117 |
8.83% | 2.08% | $66,539,888 |
$164,739.95 1,403,782,818,354.33 WKC |
567,000,000,000,000 WKC |
|||
741 |
$0.078137 |
4.82% | 12.97% | $66,416,448 |
$15,720,815.71 201,195,537.45 ALCH |
850,000,000 ALCH |
|||
742 |
$0.2878 |
6.07% | 0.56% | $66,194,000 |
$7,804,753.53 27,118,671.06 LISTA |
230,000,000 LISTA |
|||
743 |
$1.4748 |
4.23% | 4.46% | $66,119,324 |
$5,144,855.54 3,488,510.67 ORCA |
44,832,740 ORCA |
|||
744 |
$0.0658 |
2.91% | 18.85% | $65,724,940 |
$154,393 2,346,398.18 CHEX |
998,859,241 CHEX |
|||
745 |
$0.1297 |
0.77% | 3.13% | $64,850,000 |
$598,855.15 4,617,233.23 STAR |
500,000,000 STAR |
|||
746 |
$0.038142 |
5.92% | 3.71% | $64,841,400 |
$19,739,462.09 517,525,617.17 SPK |
1,700,000,000 SPK |
|||
747 |
$0.1154 |
0.09% | 6.94% | $64,740,176 |
$1,610,623.27 13,956,874.09 MNDE |
561,006,717 MNDE |
|||
748 |
$0.030227 |
5.88% | 11.55% | $64,512,880 |
$11,099,236.63 367,196,103.81 PTB |
2,134,280,000 PTB |
|||
749 |
$0.3462 |
14.01% | 7.48% | $64,047,000 |
$8,016,171.69 23,154,742.03 APR |
185,000,000 APR |
|||
750 |
$0.006422 |
3.56% | 1.86% | $64,220,000 |
$1,454,512.46 226,489,015.88 SWFTC |
10,000,000,000 SWFTC |
|||
751 |
$0.022102 |
3.84% | 6.14% | $64,095,800 |
$9,064,225.79 410,108,849.43 NOM |
2,900,000,000 NOM |
|||
752 |
$0.071399 |
1.97% | 3.53% | $63,485,608 |
$118,899.41 1,665,281.17 SCARCITY |
889,166,650 SCARCITY |
|||
753 |
$0.063261 |
8.74% | 4.9% | $63,248,232 |
$3,071,777.12 48,557,201.44 HPOS10I |
999,798,155 HPOS10I |
|||
754 |
$0.4826 |
0.52% | 11.91% | $63,095,876 |
$80,695,499.92 167,209,904.52 ME |
130,741,555.96 ME |
|||
755 |
$0.085079 |
2.57% | 0.46% | $63,000,596 |
$3,779,050.65 44,418,136.67 SIREN |
740,495,269 SIREN |
|||
756 |
$0.023268 |
4.6% | 5.53% | $62,823,708 |
$9,690,371.09 416,467,727.78 HOME |
2,700,004,630.01 HOME |
|||
757 |
$0.006667 |
4.42% | 8.66% | $62,019,180 |
$2,888,690.53 433,281,915.4 GIGA |
9,302,411,888 GIGA |
|||
758 |
$0.365 |
4.77% | 6.67% | $61,699,600 |
$38,515,022.33 105,520,609.12 NXPC |
169,040,000 NXPC |
|||
759 |
$0.9987 |
0.03% | 0.02% | $61,210,416 |
$80.4 80.5047 CUSD |
61,290,093 CUSD |
|||
760 |
$0.007377 |
2.54% | 7.04% | $60,415,416 |
$1,216,539.74 164,909,819.71 FAI |
8,189,700,000 FAI |
|||
761 |
$0.000932 |
0.32% | 15.13% | $60,580,000 |
$129,757.41 139,224,688.84 APX |
65,000,000,000 APX |
|||
762 |
$0.2862 |
5.01% | 1.52% | $60,102,000 |
$7,412,914.19 25,901,167.68 LAYER |
210,000,000 LAYER |
|||
763 |
$0.019883 |
6.99% | 0.2% | $59,649,000 |
$12,988,941.44 653,268,693.86 IKA |
3,000,000,000 IKA |
|||
764 |
$0.063175 |
2.26% | 2.89% | $58,594,812 |
$341,789.64 5,410,204.04 BORA |
927,500,000 BORA |
|||
765 |
$0.02034 |
4.37% | 7.71% | $58,127,680 |
$263,434.06 12,951,527.04 DAG |
2,857,801,439 DAG |
|||
766 |
$0.3174 |
1.44% | 188.33% | $52,756,312 |
$89,146.02 280,863.33 BBT |
166,213,964 BBT |
|||
767 |
$0.29 |
9.35% | 11.36% | $56,593,500 |
$6,895,692.64 23,778,250.48 NIL |
195,150,000 NIL |
|||
768 |
$0.2973 |
13.27% | 3.58% | $56,857,032 |
$29,082,632.95 97,822,512.45 MIRA |
191,244,643 MIRA |
|||
769 |
$0.027948 |
6.61% | 1.38% | $55,896,000 |
$7,685,624.98 274,997,315.73 SOPH |
2,000,000,000 SOPH |
|||
770 |
$0.007108 |
8.12% | 18.41% | $55,442,400 |
$8,972,572.61 1,262,320,288.41 DOOD |
7,800,000,000 DOOD |
|||
771 |
$0.0545 |
7.47% | 4.41% | $54,500,000 |
$143,157.9 2,626,750.46 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
772 |
$0.054315 |
7.67% | 4.72% | $54,315,000 |
$42,017,872.87 773,596,112.86 GOAT |
1,000,000,000 GOAT |
|||
773 |
$1.0015 |
0.02% | 1.53% | $54,244,802 |
$8.4 8.3874 VAI |
54,163,557 VAI |
|||
774 |
$0.009715 |
3.91% | 4.68% | $53,807,544 |
$7,457,417.11 767,618,848.17 ANIME |
5,538,604,656 ANIME |
|||
775 |
$0.053644 |
8.57% | 0.0% | $53,644,000 |
$37,333,112.09 695,941,989.6 PAYAI |
1,000,000,000 PAYAI |
|||
776 |
$0.057736 |
14.77% | 57.61% | $53,254,300 |
$813,520.28 14,090,347.1 LOOK |
922,375,985 LOOK |
|||
777 |
$0.4405 |
15.76% | 8.16% | $52,860,000 |
$12,120,254.1 27,514,765.27 DRIFT |
120,000,000 DRIFT |
|||
778 |
$0.053811 |
10.96% | 9.97% | $52,600,252 |
$25,952,950.9 482,298,245.71 HEMI |
977,500,000 HEMI |
|||
779 |
$0.002231 |
1.46% | 1.83% | $51,366,508 |
$464,011.14 207,983,478.26 MVL |
23,023,983,549 MVL |
|||
780 |
$0.0000000244 |
5.46% | 4.58% | $51,184,560 |
$5,049,719.82 207,179,892,178,422.56 SATS |
2,100,000,000,000,000 SATS |
|||
781 |
$0.0000243 |
5.66% | 4.55% | $51,114,000 |
$3,516,950.53 144,492,626,540.67 1000SATS |
2,100,000,000,000 1000SATS |
|||
782 |
$0.086612 |
0.57% | 0.24% | $51,004,844 |
$46,860.01 541,033.69 PUFF |
588,888,888 PUFF |
|||
783 |
$0.238 |
10.73% | 11.93% | $50,914,596 |
$15,740,894.27 66,138,211.22 ORDER |
213,926,880 ORDER |
|||
784 |
$0.2046 |
1.21% | 1.2% | $50,795,360 |
$2,948,854.4 14,412,778.1 VELVET |
248,266,667 VELVET |
|||
785 |
$0.0000943 |
1.8% | 4.96% | $50,763,248 |
$361,619.7 3,834,372,813.06 BEBE |
538,259,447,493 BEBE |
|||
786 |
$1.2758 |
0.14% | 2.32% | $50,533,828 |
$3,062,348.68 2,400,336.01 ANT |
39,609,523 ANT |
|||
787 |
$0.052329 |
7.27% | 24.33% | $50,436,280 |
$3,202,170 61,193,028.72 BERT |
966,749,338 BERT |
|||
788 |
$0.1163 |
11.69% | 22.37% | $50,264,932 |
$8,231,610.35 70,779,108.77 SQD |
432,200,633 SQD |
|||
789 |
$0.050279 |
1.05% | 1.66% | $50,279,000 |
$948,582.47 18,866,375.03 AEA |
1,000,000,000 AEA |
|||
790 |
$0.2282 |
19.85% | 12.2% | $50,204,000 |
$182,735,985 800,771,187.55 ZBT |
220,000,000 ZBT |
|||
791 |
$0.1436 |
16.75% | 1.7% | $49,883,228 |
$434,458.33 3,025,475.84 HOLO |
347,376,226 HOLO |
|||
792 |
$0.5683 |
2.64% | 36.66% | $49,963,040 |
$123,679,596 217,630,821.75 YB |
87,916,667 YB |
|||
793 |
$0.2507 |
13.07% | 0.93% | $49,808,520 |
$10,545,108.39 42,062,658.12 KGEN |
198,677,778 KGEN |
|||
794 |
$0.000454 |
4.68% | 17.67% | $49,215,676 |
$4,838,424.79 10,657,323,325.99 TAG |
108,404,572,594 TAG |
|||
795 |
$0.008298 |
4.57% | 66.06% | $49,788,000 |
$14,200,727.31 1,711,343,373.1 XPIN |
6,000,000,000 XPIN |
|||
796 |
$0.2442 |
12.72% | 10.95% | $49,068,828 |
$15,138,368.07 61,991,679.24 ZKC |
200,937,056 ZKC |
|||
797 |
$1.787 |
0.33% | 10.69% | $49,087,015 |
$145,503 81,423.06 CES |
27,468,951 CES |
|||
798 |
$0.4873 |
0.81% | 107.31% | $48,728,060 |
$1,106,022.18 2,269,694.6 URANUS |
99,996,022.49 URANUS |
|||
799 |
$0.007708 |
5.74% | 8.67% | $48,560,400 |
$3,201,629.4 415,364,478.46 ESX |
6,300,000,000 ESX |
|||
800 |
$0.040431 |
5.25% | 0.79% | $48,517,200 |
$9,559,515.76 236,440,250.3 SIGN |
1,200,000,000 SIGN |
