Сегодняшняя цена Биткоин (BTC)

Цена Биткоин (BTC) сегодня составляет $114,945.3.,снижение на 0.03% за последние 24 часа. Читать далее

Highlights

Сегодняшняя глобальная рыночная капитализация составляет $3.81T.，который снизился на 0.52% за последние 24 часа. 。Совокупный объем торгов глобальной криптовалютой за последние 24 часа составляет $142.01B.，что на 4.62% выросло за последние 24 часа.。 Доминирование Биткойна в настоящее время составляет 60.1%

Горячий поиск

Bitcoin BTC 0.03%

Shiba Inu SHIB 1.91%

Filecoin FIL 0.82%

Крупнейшие прибыли

узнать больше

CATX CATX 1838.34%

Cherry AI AIBOT 298.7%

APF coin APFC 159.47%

Недавно добавленный

узнать больше

COMMON COMMON

1 день назад

Semantic Layer 42

1 день назад

SnapX XNAP

1 день назад

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

узнать больше

#	Наименование	Цена	24 ч %	7Д %	Рыночная капитализация	Объем（24 ч）	В обращении	График объема（7Д）
801	Huma Finance 801 HUMA	$0.027733	2.24%	0.84%	$48,070,532	$10,007,535.47 360,852,971.91 HUMA	1,733,333,333 HUMA
802	Eurite 802 EURI	$1.1651	0.17%	0.45%	$48,037,357	$1,945,686 1,669,973.39 EURI	41,219,630.55 EURI
803	Vader Protocol 803 VADER	$0.011399	7.03%	34.38%	$47,989,980	$473,315.45 41,522,541.45 VADER	4,210,016,842 VADER
804	Caldera 804 ERA	$0.3195	7.01%	10.53%	$47,445,752	$13,900,683.87 43,507,617.75 ERA	148,500,000 ERA
805	EstateX 805 ESX	$0.007483	6.33%	11.33%	$47,142,900	$2,392,392.95 319,710,403.58 ESX	6,300,000,000 ESX
806	TokenPocket 806 TPT	$0.013509	0.37%	0.37%	$46,828,372	$69,388.9 5,136,494.19 TPT	3,466,457,400 TPT
807	CROSS Protocol 807 CROSS	$0.1327	2.57%	7.2%	$46,445,000	$929,790.07 7,006,707.39 CROSS	350,000,000 CROSS
808	Tether EUR 808 EURT	$1.1585	0.06%	0.39%	$46,341,656	$185,508.17 160,127.9 EURT	40,001,429 EURT
809	Banana Gun 809 BANANA	$13.4225	0.07%	11.6%	$46,234,632	$12,773,143.78 951,621.81 BANANA	3,444,562 BANANA
810	Vine Coin 810 VINE	$0.046064	0.69%	1.22%	$46,063,728	$15,488,794.77 336,245,110.5 VINE	999,994,104 VINE
811	CarFi 811 CARFI	$0.4597	2.36%	14.3%	$45,970,000	$164,379 357,578.86 CARFI	100,000,000 CARFI
812	PayAI Network 812 PAYAI	$0.04583	21.81%	0.0%	$45,830,000	$39,125,608.09 853,711,719.18 PAYAI	1,000,000,000 PAYAI	0.062082,0.056178,0.048237,0.051345
813	Propy 813 PRO	$0.6143	6.97%	8.21%	$45,366,924	$6,641,806.4 10,811,991.54 PRO	73,851,416 PRO
814	Collector Crypt 814 CARDS	$0.1118	13.13%	0.18%	$45,306,152	$749,812.24 6,706,728.44 CARDS	405,242,863 CARDS
815	Reactive Network 815 REACT	$0.1445	4.93%	41.46%	$44,832,120	$2,798,706.35 19,368,210.03 REACT	310,256,872 REACT
816	B3 816 B3	$0.002355	4.76%	6.05%	$44,776,080	$2,109,319.75 895,677,176.22 B3	19,013,197,500 B3
817	Ten Best Coins 817 TBC	$14,858.83	0.66%	4.62%	$44,710,220	$150,027.9 10.0969 TBC	3,009 TBC
818	SKPANAX 818 SKX	$0.4464	11.06%	26.96%	$44,640,000	$452,084.13 1,012,733.27 SKX	100,000,000 SKX
819	Pre-retogeum 819 PRTG	$4.4502	5.43%	4.42%	$44,502,000	$19,984 4,490.58 PRTG	10,000,000 PRTG
820	Dogelon Mars 820 ELON	$0.0000000801	0.84%	11.01%	$44,384,804	$1,150,276 14,368,679,298,077.31 ELON	554,433,017,279,148 ELON
821	DarkStar 821 DARKSTAR	$0.1507	1.25%	3.08%	$44,205,332	$52,239.87 346,648.11 DARKSTAR	293,333,334 DARKSTAR
822	Limitless 822 LMTS	$0.3377	4.55%	7.26%	$44,440,876	$6,412,794.82 18,989,620.43 LMTS	131,598,680 LMTS
823	Bifrost 823 BFC	$0.031145	1.09%	2.36%	$43,186,860	$1,097,080.29 35,224,925.03 BFC	1,386,638,564 BFC
824	Quack AI 824 Q	$0.026645	3.74%	21.16%	$43,058,320	$3,206,897.64 120,356,451.12 Q	1,616,000,000 Q
825	Mixin 825 XIN	$83.1234	1.14%	15.61%	$42,881,116	$276,990.73 3,332.28 XIN	515,873 XIN
826	Apex Fusion 826 AP3X	$0.070401	0.72%	3.38%	$42,240,600	$102,732.27 1,459,244.47 AP3X	600,000,000 AP3X
827	Ecomi 827 OMI	$0.000159	2.42%	2.22%	$42,036,756	$851,738.94 5,356,848,679.25 OMI	264,382,112,394 OMI
828	GameBuild 828 GAME2	$0.002542	2.68%	0.2%	$41,445,348	$1,883,363.66 740,898,371.36 GAME2	16,304,228,360 GAME2
829	DOVU 829 DOVU	$0.005013	5.02%	3.02%	$41,123,372	$27,410.24 5,467,831.64 DOVU	8,203,345,326 DOVU
830	MetYa 830 MET	$0.2121	9.22%	0.57%	$40,962,340	$2,843,851.24 13,408,068.08 MET	193,127,479 MET
831	Zentry 831 ZENT	$0.006537	4.94%	1.73%	$40,918,972	$12,153,385.44 1,859,168,646.17 ZENT	6,259,594,707.1 ZENT
832	IO 832 IO	$0.3371	5.26%	1.02%	$40,548,692	$41,166,606.33 122,119,864.52 IO	120,286,834 IO
833	Torch of Liberty 833 LIBERTY	$0.040168	1.76%	113.3%	$40,168,000	$1,661,126.42 41,354,471.72 LIBERTY	1,000,000,000 LIBERTY
834	LAKE 834 LAK3	$0.2031	1.02%	2.01%	$40,423,055	$90,461 445,401.28 LAK3	199,030,306 LAK3
835	Omni Network 835 OMNI	$3.8598	0.0%	0.0%	$40,109,081	$3,256,567 843,713.92 OMNI	10,391,492 OMNI
836	Hippo Protocol 836 HP	$0.03377	0.41%	1.32%	$40,099,952	$122,832.92 3,637,338.47 HP	1,187,443,089.18 HP
837	Clearpool 837 CPOOL	$0.088117	0.1%	17.26%	$39,920,668	$6,707,719.94 76,122,881.4 CPOOL	453,041,616 CPOOL
838	Simon's Cat 838 CAT	$0.00000546	1.8%	0.93%	$39,831,716	$2,500,713.18 458,006,076,923.08 CAT	7,295,185,893,874 CAT
839	Tradoor 839 TRADOOR	$2.7713	1.93%	13.33%	$39,765,384	$2,736,009.13 987,265.59 TRADOOR	14,349,000 TRADOOR
840	Niza Global 840 NIZA	$0.078996	8.17%	5.96%	$39,498,000	$276,375.17 3,498,597.02 NIZA	500,000,000 NIZA
841	Hashkey 841 HSK	$0.3604	6.09%	12.77%	$39,644,000	$2,082,533.92 5,778,396 HSK	110,000,000 HSK
842	Ergo 842 ERG	$0.6708	1.81%	17.35%	$39,334,656	$233,076.59 347,460.63 ERG	58,638,426 ERG
843	Truth 843 TRUU	$0.000393	4.92%	13.81%	$39,300,000	$442,997.06 1,127,218,982.19 TRUU	100,000,000,000 TRUU
844	Zignaly 844 ZIG	$0.093143	0.12%	1.44%	$39,262,960	$871,227.1 9,353,650.84 ZIG	421,534,211 ZIG
845	PAAL AI 845 PAAL	$0.039295	3.44%	0.23%	$39,295,000	$5,020,947.89 127,775,744.75 PAAL	1,000,000,000 PAAL
846	World Mobile Token 846 WMTX	$0.1485	0.13%	3.76%	$38,863,048	$5,654,024.14 38,074,236.63 WMTX	261,704,021 WMTX
847	Mango Network 847 MGO	$0.024412	1.9%	3.93%	$38,815,080	$6,043,703.22 247,570,998.69 MGO	1,590,000,000 MGO
848	Venice Token 848 VVV	$1.5935	4.81%	8.62%	$38,474,292	$566,027.47 355,210.21 VVV	24,144,519 VVV
849	LAB 849 LAB	$0.1671	9.53%	20.21%	$38,499,840	$10,950,485.74 65,532,529.86 LAB	230,400,000 LAB
850	Ski Mask Dog 850 SKI	$0.038146	43.07%	70.71%	$38,146,000	$840,645.69 22,037,584.28 SKI	1,000,000,000 SKI
851	Lorenzo Protocol 851 BANK	$0.090105	1.04%	41.58%	$38,317,152	$1,892,922.52 21,007,963.15 BANK	425,250,000 BANK
852	Olympus v2 852 OHM	$23.0807	1.63%	1.5%	$38,384,774	$154,966 6,714.09 OHM	1,663,068 OHM
853	StakeStone 853 STO	$0.1662	0.72%	3.15%	$37,450,400	$5,612,212.08 33,767,822.38 STO	225,333,333 STO
854	Yei Finance 854 CLO	$0.2878	2.41%	22.67%	$37,154,980	$9,459,115.41 32,866,975.02 CLO	129,100,000 CLO
855	Corn 855 CORN	$0.071115	1.95%	20.17%	$37,335,376	$3,843,185.21 54,041,836.6 CORN	525,000,000 CORN
856	DEXTools 856 DEXT	$0.3439	1.69%	3.34%	$37,141,200	$3,117 9,063.68 DEXT	108,000,000 DEXT
857	MORI COIN 857 MORI	$0.037312	8.81%	45.52%	$37,312,000	$9,211,908.27 246,888,622.16 MORI	999,999,999 MORI
858	AKEDO 858 AKE	$0.001611	1.17%	6.76%	$36,724,760	$2,242,613.6 1,392,063,066.42 AKE	22,796,250,000 AKE
859	Baby Shark Universe 859 BSU	$0.2183	1.53%	5.47%	$36,674,400	$1,020,771.94 4,676,005.22 BSU	168,000,000 BSU
860	OVERTAKE 860 TAKE	$0.277	3.52%	7.65%	$36,356,248	$1,282,021.12 4,628,235.09 TAKE	131,250,000 TAKE
861	Odos 861 ODOS	$0.003636	0.11%	1.99%	$36,360,000	$372,668.45 102,494,073.16 ODOS	10,000,000,000 ODOS
862	Nosana 862 NOS	$0.4482	7.22%	3.42%	$36,236,220	$402,815.09 898,739.6 NOS	80,848,328 NOS
863	Impossible Cloud Network 863 ICNT	$0.2155	0.75%	9.18%	$36,037,236	$2,441,635.48 11,330,095.03 ICNT	167,226,162 ICNT
864	Kernel 864 KERNEL	$0.186	11.71%	10.2%	$35,691,764	$102,885,317 553,146,865.59 KERNEL	191,891,208 KERNEL
865	Yooldo 865 ESPORTS	$0.2192	0.77%	7.78%	$35,466,560	$6,908,001.8 31,514,606.75 ESPORTS	161,800,000 ESPORTS
866	OLAXBT 866 AIO	$0.1537	4.56%	9.31%	$35,389,424	$511,063.71 3,325,072.93 AIO	230,250,000 AIO
867	ANDYETH 867 ANDYETH	$0.0000354	5.63%	12.82%	$35,400,000	$225,380 6,366,666,666.67 ANDYETH	1,000,000,000,000 ANDYETH
868	Nobody Sausage 868 NOBODY	$0.037456	2.29%	0.3%	$35,324,480	$201,002.75 5,366,369.87 NOBODY	943,092,656 NOBODY
869	Andy 869 ANDY	$0.0000354	6.22%	13.22%	$35,420,000	$262,008.23 7,397,183,229.81 ANDY	1,000,000,000,000 ANDY
870	COMMON 870 COMMON	$0.015042	36.73%	0.0%	$35,145,132	$39,292,768.39 2,612,203,722.24 COMMON	2,336,466,752 COMMON	0.021246,0.017957,0.018327,0.017168
871	Zircuit 871 ZRC	$0.015879	0.12%	3.83%	$34,853,188	$5,438,053.22 342,468,242.33 ZRC	2,194,923,458 ZRC
872	GAME by Virtuals 872 GAME	$0.034425	3.15%	160.14%	$34,425,000	$1,203,193.9 34,951,166.3 GAME	1,000,000,000 GAME
873	Ribbon Finance 873 RBN	$0.06407	3.76%	1.07%	$34,411,577	$5,434 84,813.49 RBN	537,093,440 RBN
874	Enso 874 ENSO	$1.6669	15.52%	10.03%	$34,321,472	$943,399,477 565,960,451.74 ENSO	20,590,000 ENSO
875	Hyperlane 875 HYPER	$0.1954	0.71%	2.2%	$34,234,080	$14,226,342 72,806,253.84 HYPER	175,200,000 HYPER
876	$rats 876 RATS	$0.0000339	5.54%	21.05%	$33,910,000	$17,387,336.27 512,749,521,380.12 RATS	1,000,000,000,000 RATS
877	PePeonTron 877 PEPEONTRON	$0.03393	0.03%	6.84%	$33,929,896	$201,534.48 5,939,713.53 PEPEONTRON	999,996,900 PEPEONTRON
878	Bit2Me 878 B2M	$0.010896	18.75%	17.1%	$33,747,308	$46.8683 4,301.42 B2M	3,097,220,000 B2M
879	deBridge 879 DBR	$0.02878	1.63%	19.41%	$33,648,088	$8,442,430.59 293,343,661.92 DBR	1,169,148,359 DBR
880	Uquid Coin 880 UQC	$3.3417	6.2%	3.68%	$33,417,000	$27,283 8,164.41 UQC	10,000,000 UQC
881	Apu Apustaja 881 APU	$0.0000988	0.29%	4.04%	$33,376,988	$47,490.73 480,772,727.27 APU	337,892,157,698.94 APU
882	Newton Protocol 882 NEWT	$0.1545	1.02%	4.75%	$33,217,500	$11,119,679.01 71,972,032.43 NEWT	215,000,000 NEWT
883	Everlyn AI 883 LYN	$0.1298	5.19%	1.14%	$33,181,886	$1,117,791.55 8,611,645.22 LYN	255,638,570 LYN
884	Songbird 884 SGB	$0.003301	0.24%	10.04%	$32,972,784	$235,382.49 71,306,419.27 SGB	9,988,725,826 SGB
885	peaq 885 PEAQ	$0.083259	2.58%	4.78%	$32,703,440	$3,336,957.44 40,079,239.96 PEAQ	392,791,655 PEAQ
886	Cobak Token 886 CBK	$0.4153	1.14%	2.21%	$32,760,532	$3,402,867.95 8,193,758.61 CBK	78,884,017 CBK
887	Zerebro 887 ZEREBRO	$0.033399	4.23%	6.54%	$32,691,070	$10,552,499.91 315,952,570.74 ZEREBRO	978,803,881 ZEREBRO
888	MEET48 888 IDOL	$0.0361	6.24%	2.35%	$32,576,640	$12,787,731.3 354,230,783.93 IDOL	902,400,000 IDOL
889	Orochi Network 889 ON	$0.225	2.13%	0.0%	$32,461,876	$3,692,444.56 16,410,864.71 ON	144,275,000 ON
890	EGL1 890 EGL1	$0.032286	2.03%	2.68%	$32,286,000	$12,475,037.59 386,391,550.21 EGL1	1,000,000,000 EGL1
891	Sapien 891 SAPIEN	$0.1286	19.52%	6.31%	$32,150,000	$6,822,088.41 53,048,898.99 SAPIEN	250,000,000 SAPIEN
892	Autonomys Network 892 AI3	$0.032061	3.58%	8.96%	$32,061,000	$16,904.24 527,252.43 AI3	1,000,000,000 AI3
893	OpenServ 893 SERV	$0.04679	3.92%	109.91%	$32,002,348	$30,929.08 661,019.02 SERV	683,957,000 SERV
894	Hypurr Fun 894 HFUN	$31.97	0.0%	5.76%	$31,883,201	$2,866 89.6465 HFUN	997,285 HFUN
895	OpenEden 895 EDEN	$0.1709	7.77%	20.57%	$31,423,384	$27,231,843.86 159,343,732.36 EDEN	183,870,000 EDEN
896	Qkacoin 896 QKA	$0.994	14.9%	11.87%	$31,470,040	$20,677.33 20,802.14 QKA	31,660,000 QKA
897	Palu 897 PALU	$0.03152	8.73%	14.23%	$31,520,000	$7,402,698.41 234,857,183.06 PALU	1,000,000,000 PALU
898	Veritaseum 898 VERI	$14.49	4.55%	0.0%	$31,148,371	$48.71 3.3616 VERI	2,149,646 VERI
899	AriaAI 899 ARIA	$0.1703	2.57%	2.04%	$31,164,900	$30,512,772.89 179,170,715.74 ARIA	183,000,000 ARIA
900	TARS Protocol 900 TAI	$0.044979	0.32%	17.36%	$31,111,308	$1,150,308.58 25,574,347.58 TAI	691,685,195 TAI