Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.001905 |
12.21% | 43.34% | $38,100,000 |
$53,218 27,935,958.01 BDG |
20,000,000,000 BDG |
|||
802 |
$0.040024 |
4.07% | 2.35% | $37,952,620 |
$5,051,305 126,206,900.86 ACT |
948,246,552 ACT |
|||
803 |
$3.7739 |
0.42% | 4.38% | $37,739,000 |
$1,175,274 311,421.61 PEAS |
10,000,000 PEAS |
|||
804 |
$0.0000418 |
2.52% | 8.57% | $37,746,354 |
$950,090 22,713,124,551.76 WOLF |
902,159,505,150 WOLF |
|||
805 |
$0.088949 |
3.14% | 1.73% | $37,479,450 |
$1,785,276 20,070,782.13 ZIG |
421,534,211 ZIG |
|||
806 |
$0.005996 |
34.96% | 0.0% | $37,243,400 |
$15,143,537 2,525,606,571.05 PYN |
6,200,000,000 PYN |
|||
807 |
$0.0000000411 |
2.17% | 6.04% | $36,981,000 |
$271,116 6,598,101,727,914.33 MIU |
900,000,000,000,000 MIU |
|||
808 |
$0.027283 |
3.69% | 1.35% | $36,482,153 |
$1,771,753 64,939,816 WELL |
1,337,175,261 WELL |
|||
809 |
$1.732 |
1.82% | 4.27% | $36,372,000 |
$23,368 13,491.92 BURN |
21,000,000 BURN |
|||
810 |
$0.000185 |
4.15% | 4.64% | $36,312,808 |
$120,403 650,827,027.03 OMI |
196,285,451,175 OMI |
|||
811 |
$1.1613 |
0.4% | 0.23% | $35,976,153 |
$18.14 15.6204 EURS |
30,979,207 EURS |
|||
812 |
$0.000336 |
10.3% | 34.84% | $35,894,736 |
$99,954 297,482,142.86 TCAPY |
106,560,000,000 TCAPY |
|||
813 |
$0.1794 |
6.53% | 15.81% | $35,552,390 |
$504,350 2,811,315.5 GEOD |
198,173,857 GEOD |
|||
814 |
$0.05161 |
5.25% | 8.45% | $35,299,021 |
$3,692 71,536.52 SERV |
683,957,000 SERV |
|||
815 |
$40.388 |
5.48% | 7.41% | $35,135,443 |
$2,034,604 50,376.45 CLANKER |
871,000 CLANKER |
|||
816 |
$11,675.05 |
1.77% | 2.77% | $35,130,225 |
$200,203 17.1479 TBC |
3,009 TBC |
|||
817 |
$0.010116 |
1.28% | 4.42% | $35,066,683 |
$142,013 14,038,453.93 TPT |
3,466,457,400 TPT |
|||
818 |
$0.093632 |
0.75% | 13.74% | $34,852,221 |
$8.93 95.3734 MC |
372,225,532 MC |
|||
819 |
$3.4802 |
5.53% | 14.83% | $34,802,000 |
$299,077 85,936.73 UQC |
10,000,000 UQC |
|||
820 |
$0.003431 |
1.72% | 1.57% | $34,300,000 |
$2,051,978 598,069,950.45 DUCK |
10,000,000,000 DUCK |
|||
821 |
$3.8287 |
6.78% | 5.04% | $34,018,000 |
$87,320 22,806.7 DESO |
8,884,536 DESO |
|||
822 |
$0.02144 |
1.61% | 6.68% | $33,974,724 |
$333,294 15,545,429.1 XP |
1,584,641,987 XP |
|||
823 |
$0.040685 |
2.95% | 19.78% | $33,949,602 |
$1,372,907 33,744,795.38 WQUIL |
836,877,304 WQUIL |
|||
824 |
$0.2315 |
7.14% | 1.8% | $33,799,000 |
$8,685,321 37,517,585.31 DYM |
146,000,000 DYM |
|||
825 |
$0.003377 |
5.7% | 13.41% | $33,780,000 |
$2,660,115 787,715,427.89 KEYCAT |
10,000,000,000 KEYCAT |
|||
826 |
$0.404 |
5.1% | 9.7% | $33,665,740 |
$37,880,148 93,762,742.57 TAIKO |
83,310,419 TAIKO |
|||
827 |
$1.1165 |
2.47% | 1.5% | $33,579,408 |
$245,389 219,784.15 EWT |
30,062,138 EWT |
|||
828 |
$0.000494 |
3.92% | 3.32% | $33,446,204 |
$2,937,172 5,945,692,307.69 DOGINME |
67,620,000,000 DOGINME |
|||
829 |
$0.033434 |
23.66% | 22.96% | $33,435,347 |
$12,314,704 368,328,767.12 LABUBU |
999,980,482 LABUBU |
|||
830 |
$0.3049 |
9.53% | 12.13% | $32,929,200 |
$3,105 10,183.67 DEXT |
108,000,000 DEXT |
|||
831 |
$0.03292 |
18.33% | 1.23% | $32,920,000 |
$60,748 1,845,321.99 ANS |
1,000,000,000 ANS |
|||
832 |
$0.075553 |
3.92% | 6.05% | $32,816,001 |
$114,211 1,511,667.31 APX |
434,585,698 APX |
|||
833 |
$0.03274 |
1.46% | 2.85% | $32,726,000 |
$2,439,723 74,518,112.4 OVER |
1,000,000,000 OVER |
|||
834 |
$0.0000369 |
2.76% | 9.61% | $32,615,434 |
$1,285,946 34,887,303,309.82 M87 |
884,846,293,944 M87 |
|||
835 |
$0.01076 |
1.22% | 1.13% | $32,280,000 |
$35,144 3,266,171 NTX |
3,000,000,000 NTX |
|||
836 |
$0.7598 |
2.13% | 0.01% | $32,227,088 |
$6,792 8,939.19 ACM |
42,415,225 ACM |
|||
837 |
$0.031949 |
1.23% | 1.94% | $31,949,000 |
$59,214 1,853,391.34 AGRI |
1,000,000,000 AGRI |
|||
838 |
$0.3191 |
2.33% | 11.36% | $31,910,000 |
$5,257,127 16,474,857.41 GPU |
100,000,000 GPU |
|||
839 |
$1.507 |
0.47% | 18.01% | $31,756,992 |
$676.68 449.02 PLT |
21,072,987.4325 PLT |
|||
840 |
$0.0000000374 |
5.07% | 0.74% | $31,583,319 |
$3,412,885 91,176,085,574,297.8 LADYS |
843,600,843,600,843 LADYS |
|||
841 |
$0.004132 |
6.8% | 5.48% | $31,591,636 |
$10,262,556 2,483,677,637.95 DOG |
7,636,363,636 DOG |
|||
842 |
$0.03141 |
4.65% | 7.76% | $31,380,000 |
$231,024 7,355,109.84 LOFI |
1,000,000,000 LOFI |
|||
843 |
$0.042274 |
5.97% | 14.85% | $31,302,956 |
$7,131,004 168,685,338.51 SIREN |
740,495,269 SIREN |
|||
844 |
$0.000149 |
1.36% | 15.5% | $31,290,000 |
$108,371 727,322,147.65 GOUT |
210,000,000,000 GOUT |
|||
845 |
$0.005913 |
3.08% | 10.0% | $31,231,751 |
$36,585,301 6,187,265,516.66 BEAMX |
5,256,100,789 BEAMX |
|||
846 |
$0.000045 |
0.16% | 15.63% | $31,056,900 |
$5,343,256 118,712,641,635.19 X |
690,000,000,000 X |
|||
847 |
$0.1281 |
3.61% | 15.34% | $30,916,702 |
$1,205,814 9,413,067.92 MNDE |
241,536,737 MNDE |
|||
848 |
$0.009836 |
5.25% | 13.46% | $30,464,256 |
$122.33 12,436.97 B2M |
3,097,220,000 B2M |
|||
849 |
$0.000000459 |
2.62% | 24.84% | $30,450,443 |
$135,327 294,917,769,663.53 BOBO |
66,360,568,553,344 BOBO |
|||
850 |
$0.1357 |
3.62% | 1.88% | $30,383,271 |
$56,584,084 416,979,248.34 PROMPT |
223,900,304 PROMPT |
|||
851 |
$0.000435 |
2.61% | 14.41% | $30,267,120 |
$1,036,908 2,383,696,551.72 WOJAK |
69,420,000,000 WOJAK |
|||
852 |
$0.076971 |
8.33% | 1.77% | $30,233,566 |
$7,164,370 93,078,821.89 PEAQ |
392,791,655 PEAQ |
|||
853 |
$0.03009 |
5.07% | 15.11% | $30,140,000 |
$8,056,313 267,740,545.03 AVAAI |
1,000,000,000 AVAAI |
|||
854 |
$2.702 |
0.04% | 4.89% | $29,920,222 |
$59,496 22,019.25 RAI |
11,077,461 RAI |
|||
855 |
$0.029669 |
7.12% | 4.25% | $29,667,825 |
$27,091,799 913,134,888.27 VINE |
999,994,104 VINE |
|||
856 |
$1.7191 |
1.32% | 2.9% | $29,209,400 |
$5,419,931 3,152,772.38 LGCT |
17,000,000 LGCT |
|||
857 |
$0.001198 |
1.07% | 1.53% | $28,898,990 |
$8,818 7,360,601 OHO |
24,122,696,182 OHO |
|||
858 |
$0.06785 |
9.14% | 27.43% | $28,837,478 |
$5,978,199 88,109,049.37 BANK |
425,250,000 BANK |
|||
859 |
$0.008198 |
4.27% | 6.64% | $28,703,500 |
$12,047,547 1,469,571,480.85 Zora |
3,500,000,000 Zora |
|||
860 |
$1.4767 |
14.24% | 20.22% | $28,458,962 |
$726.46 491.95 PLT |
19,272,000 PLT |
|||
861 |
$0.029695 |
2.06% | 17.11% | $28,425,305 |
$3,081,031 103,755,884.83 MIGGLES |
957,371,091 MIGGLES |
|||
862 |
$0.028415 |
16.37% | 0.0% | $28,415,000 |
$1,320,429 46,469,435.16 AXR |
1,000,000,000 AXR |
|||
863 |
$28.49 |
3.62% | 3.88% | $28,412,650 |
$2,594 91.0495 HFUN |
997,285 HFUN |
|||
864 |
$0.059246 |
2.57% | 13.82% | $28,320,544 |
$1,635,583 27,606,640.11 QUAI |
478,000,000 QUAI |
|||
865 |
$0.028215 |
1.35% | 3.44% | $28,215,000 |
$2,452,736 86,930,214.42 BOOP |
999,999,997.2 BOOP |
|||
866 |
$2.8077 |
5.14% | 55.65% | $28,077,000 |
$68,008 24,221.96 CGPU |
10,000,000 CGPU |
|||
867 |
$0.001043 |
1.6% | 2.36% | $27,942,036 |
$23.8 22,818.79 SURE |
26,790,063,175 SURE |
|||
868 |
$0.027865 |
12.7% | 7.82% | $27,855,000 |
$4,245,197 152,348,717.03 ARC |
1,000,000,000 ARC |
|||
869 |
$0.027642 |
1.1% | 6.46% | $27,614,000 |
$201,574 7,292,308.81 RFRM |
1,000,000,000 RFRM |
|||
870 |
$0.007755 |
1.24% | 8.82% | $27,555,264 |
$726,437 93,673,372.02 FUEL |
3,547,279,128 FUEL |
|||
871 |
$0.022056 |
0.4% | 6.76% | $27,469,211 |
$3,631,156 164,633,478.42 META |
1,245,430,304 META |
|||
872 |
$0.006488 |
57.44% | 37.34% | $27,441,297 |
$293,075 45,171,855.73 MINT |
4,229,546,327 MINT |
|||
873 |
$0.027415 |
4.87% | 70.68% | $27,410,000 |
$12,065,870 440,119,277.77 SWARMS |
1,000,000,000 SWARMS |
|||
874 |
$0.1632 |
8.72% | 17.58% | $27,352,750 |
$3,593,234 22,017,365.2 ZEUS |
167,500,000 ZEUS |
|||
875 |
$0.001086 |
1.99% | 9.12% | $27,150,000 |
$958,299 882,411,602.21 ACS |
25,000,000,000 ACS |
|||
876 |
$0.0000269 |
10.39% | 10.81% | $26,920,000 |
$2,847,577 105,779,234,769.69 WEN |
1,000,000,000,000 WEN |
|||
877 |
$0.04879 |
6.06% | 20.99% | $26,951,219 |
$163,697 3,355,134.25 DRV |
552,392,282 DRV |
|||
878 |
$0.1278 |
60.49% | 60.81% | $26,859,000 |
$82,449,065 645,141,353.68 BR |
210,000,000 BR |
|||
879 |
$0.1001 |
0.5% | 3.1% | $26,526,500 |
$117,297 1,171,798.2 ORBR |
265,000,000 ORBR |
|||
880 |
$0.062035 |
7.34% | 35.42% | $26,523,304 |
$789,996 12,734,682.03 GEMS |
427,278,350 GEMS |
|||
881 |
$0.2417 |
0.91% | 7.75% | $26,463,704 |
$1,955,058 8,088,779.48 HUNT |
110,357,398 HUNT |
|||
882 |
$0.1458 |
13.67% | 19.35% | $26,471,809 |
$1,356,651 9,304,876.54 ZEX |
181,438,032 ZEX |
|||
883 |
$0.027265 |
5.6% | 26.55% | $26,402,891 |
$2,785,363 102,158,921.69 BERT |
966,749,338 BERT |
|||
884 |
$0.5291 |
7.65% | 13.92% | $26,455,000 |
$108,404 204,883.76 WELF |
50,000,000 WELF |
|||
885 |
$0.026892 |
9.28% | 5.67% | $26,305,354 |
$10,339,902 384,497,322.62 ZEREBRO |
978,803,881 ZEREBRO |
|||
886 |
$0.054481 |
0.09% | 0.57% | $26,033,132 |
$209.96 3,853.82 RAMP |
477,838,740 RAMP |
|||
887 |
$0.095484 |
3.56% | 3.8% | $25,989,520 |
$9,823,594 102,882,095.43 PCI |
270,237,173 PCI |
|||
888 |
$0.3349 |
0.42% | 0.69% | $25,117,500 |
$1,955 5,837.56 GXC |
75,000,000 GXC |
|||
889 |
$0.000000000125 |
5.0% | 9.82% | $25,017,300 |
$6,524,371 52,028,476,874,003,192 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
890 |
$0.021202 |
2.19% | 3.7% | $24,788,283 |
$14,195,181 669,520,847.09 DBR |
1,169,148,359 DBR |
|||
891 |
$0.01011 |
10.29% | 16.52% | $24,760,096 |
$38,079 3,766,468.84 ARENA |
2,449,069,875.07 ARENA |
|||
892 |
$0.1663 |
7.71% | 0.06% | $24,712,048 |
$13,852,122 83,295,983.16 COOKIE |
148,599,205 COOKIE |
|||
893 |
$0.1003 |
0.48% | 16.23% | $24,643,710 |
$8,951,054 89,242,811.57 MERL |
245,700,000 MERL |
|||
894 |
$0.1263 |
0.8% | 1.69% | $24,628,500 |
$18,100,846 143,316,278.7 HAEDAL |
195,000,000 HAEDAL |
|||
895 |
$0.1417 |
2.48% | 0.0% | $24,534,077 |
$163,192 1,151,672.55 ARRR |
173,140,983 ARRR |
|||
896 |
$0.000141 |
1.4% | 11.32% | $24,359,213 |
$52,652 373,418,439.72 BCX |
172,760,376,000 BCX |
|||
897 |
$0.3048 |
2.56% | 12.18% | $24,248,476 |
$594,927 1,951,860.24 GRS |
79,555,369 GRS |
|||
898 |
$0.004853 |
0.54% | 16.26% | $24,265,000 |
$350,653 72,254,893.88 EMT |
5,000,000,000 EMT |
|||
899 |
$0.7916 |
24.74% | 19.9% | $24,083,669 |
$927,943 1,172,237.24 LYX |
30,535,906 LYX |
|||
900 |
$0.2397 |
7.24% | 39.95% | $23,960,000 |
$488,498 2,037,955.78 VERSEWORLD |
100,000,000 VERSEWORLD |
