Сегодняшняя цена Биткоин (BTC)

Цена Биткоин (BTC) сегодня составляет $65,466.95.,снижение на 0.31% за последние 24 часа. Читать далее

Highlights

Сегодняшняя глобальная рыночная капитализация составляет $2.20T.，который снизился на 0.73% за последние 24 часа. 。Совокупный объем торгов глобальной криптовалютой за последние 24 часа составляет $48.15B.，который снизился на 1.94% за последние 24 часа.。 Доминирование Биткойна в настоящее время составляет 59.8%

Горячий поиск

Bitcoin BTC 0.32%

Shiba Inu SHIB 1.89%

Filecoin FIL 1.11%

Крупнейшие прибыли

узнать больше

CATX CATX 1061.07%

DOYR DOYR 158.36%

WISHBONE WISHBONE 64.35%

Недавно добавленный

узнать больше

Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB

18 час назад

Oracle Tokenized bStocks ORCLB

18 час назад

AXT Tokenized bStocks AXTIB

18 час назад

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

узнать больше

#	Наименование	Цена	24 ч %	7Д %	Рыночная капитализация	Объем（24 ч）	В обращении
801	RedStone 801 RED	$0.099856	0.44%	2.85%	$27,959,680	$1,951,409.19 19,542,232.72 RED	280,000,000 RED
802	Anoma 802 XAN	$0.011181	1.34%	4.77%	$27,952,500	$1,896,661.54 169,632,549.86 XAN	2,500,000,000 XAN
803	Solstice 803 SLX	$0.1148	5.51%	2.65%	$27,879,664	$4,979,598.62 43,376,294.6 SLX	242,854,223 SLX
804	Xphere 804 XP	$0.017327	0.44%	3.68%	$27,457,092	$120,761.33 6,969,546.37 XP	1,584,641,987 XP
805	Propy 805 PRO	$0.371	0.27%	5.66%	$27,398,876	$3,830,988.12 10,326,113.53 PRO	73,851,416 PRO
806	Block Street 806 BSB	$0.1319	5.58%	0.99%	$27,402,224	$2,478,483.18 18,790,623.05 BSB	207,750,000 BSB
807	Mango Markets 807 MNGO	$0.027171	2.31%	2.82%	$27,171,000	$4,775.83 175,769.39 MNGO	1,000,000,000 MNGO
808	Uquid Coin 808 UQC	$2.7057	0.24%	0.41%	$27,057,000	$33,020.99 12,204.23 UQC	10,000,000 UQC
809	Fabric Protocol 809 ROBO	$0.012248	1.1%	3.03%	$27,325,288	$9,812,593.7 801,158,858.59 ROBO	2,231,000,000 ROBO
810	OLAXBT 810 AIO	$0.1172	2.66%	16.62%	$26,985,300	$434,533.41 3,707,622.95 AIO	230,250,000 AIO
811	Giggle Fund 811 GIGGLE	$26.2631	0.59%	0.91%	$26,263,100	$5,218,509.77 198,701.21 GIGGLE	1,000,000 GIGGLE
812	Mixin 812 XIN	$50.3663	0.33%	0.19%	$25,982,614	$15.6961 0.311639 XIN	515,873 XIN
813	MAGA Trump 813 MAGATRUMP	$0.025969	1.81%	0.77%	$25,969,000	$53,050.84 2,042,852.63 MAGATRUMP	999,999,998 MAGATRUMP
814	Axelar 814 AXL	$0.040649	1.22%	1.24%	$26,038,978	$2,437,819.18 59,972,426.87 AXL	640,581,047 AXL
815	CROSS Protocol 815 CROSS	$0.07364	0.27%	3.88%	$25,774,000	$159,801.13 2,170,031.64 CROSS	350,000,000 CROSS
816	Asteroid Shiba 816 ASTEROID	$0.0000611	3.99%	11.68%	$25,720,986	$1,545,463.32 25,277,450,441.61 ASTEROID	420,689,999,997 ASTEROID
817	SwftCoin 817 SWFTC	$0.002568	0.5%	0.82%	$25,680,000	$322,620.99 125,631,226.64 SWFTC	10,000,000,000 SWFTC
818	Aethir 818 ATH	$0.004483	2.97%	3.04%	$25,483,588	$3,678,332.76 820,506,973.01 ATH	5,684,494,252 ATH
819	Open Loot 819 OL	$0.005079	3.22%	1.95%	$25,395,000	$259,011.2 50,996,495.37 OL	5,000,000,000 OL
820	Movement 820 MOVE	$0.010335	2.8%	4.06%	$25,320,750	$2,498,829.63 241,783,224.96 MOVE	2,450,000,000 MOVE
821	$rats 821 RATS	$0.0000253	1.28%	13.23%	$25,330,000	$2,450,842.45 96,756,512,041.06 RATS	1,000,000,000,000 RATS
822	Irys 822 IRYS	$0.012644	1.18%	1.5%	$25,288,000	$1,778,972.34 140,696,958.24 IRYS	2,000,000,000 IRYS
823	Vidaio 823 SN85	$1.162	8.86%	14.54%	$24,402,000	$3,247.41 2,794.67 SN85	21,000,000 SN85
824	Neiro (First Neiro On Ethereum) 824 NEIRO	$0.0000581	4.14%	4.58%	$24,437,882	$1,875,527.67 32,286,584,093.65 NEIRO	420,690,000,000 NEIRO
825	iShares Core S&P 500 Tokenized ETF (Ondo) 825 IVVON	$742.07	1.37%	1.6%	$24,373,400	$1,037,973.48 1,398.75 IVVON	32,845.15 IVVON
826	GoPlus Security 826 GPS	$0.009174	0.39%	3.36%	$24,272,642	$3,214,707.17 350,414,995.64 GPS	2,645,808,034.18 GPS
827	Zerobase 827 ZBT	$0.11	7.63%	17.44%	$24,200,000	$9,740,265.84 88,547,871.27 ZBT	220,000,000 ZBT
828	XUSD 828 XUSD	$1.0009	0.01%	0.0%	$23,719,728	$4,503,505.97 4,499,456.46 XUSD	23,698,400 XUSD
829	Rai Reflex Index 829 RAI	$2.121	1.82%	0.52%	$23,495,295	$272.83 128.63 RAI	11,077,461 RAI
830	Folks Finance 830 FOLKS	$1.9249	3.32%	8.67%	$23,480,714	$718,258.04 373,140.44 FOLKS	12,198,407 FOLKS
831	Snek 831 SNEK	$0.000311	1.02%	4.72%	$23,117,866	$1,256,679.47 4,040,770,000 SNEK	74,333,975,132 SNEK
832	Alchemist AI 832 ALCH	$0.02733	1.05%	5.61%	$23,230,500	$1,180,846.14 43,206,957.19 ALCH	850,000,000 ALCH
833	Holoworld AI 833 HOLO	$0.066625	0.5%	1.67%	$23,143,942	$573,919.89 8,614,182.21 HOLO	347,376,226 HOLO
834	Plume 834 PLUME	$0.011527	2.44%	10.49%	$23,054,000	$5,145,209.99 446,361,584.97 PLUME	2,000,000,000 PLUME
835	Constellation 835 DAG	$0.008034	0.4%	0.16%	$22,959,576	$67,337.51 8,381,567.09 DAG	2,857,801,439 DAG
836	Jimothy The Raccoon 836 JIMOTHY	$0.022555	27.11%	57.39%	$22,555,000	$1,684,498.37 74,684,033.25 JIMOTHY	1,000,000,000 JIMOTHY
837	VVS Finance 837 VVS	$0.000000992	0.79%	4.83%	$22,903,138	$203.85 205,473,238.58 VVS	23,085,513,931,148 VVS
838	OpenServ 838 SERV	$0.03334	5.61%	13.62%	$22,803,126	$17,988.25 539,539.59 SERV	683,957,000 SERV
839	Ten Best Coins 839 TBC	$7,546.27	0.91%	1.33%	$22,706,726	$210,066.41 27.8371 TBC	3,009 TBC
840	Zora 840 Zora	$0.006429	1.1%	4.46%	$22,501,500	$9,522,619.79 1,481,197,665.27 Zora	3,500,000,000 Zora
841	Nasdaq tokenized ETF (xStock) 841 QQQX	$692.5	1.81%	0.69%	$22,299,192	$1,843,609.77 2,662.25 QQQX	32,201 QQQX
842	Stronghold Token 842 SHX	$0.003864	0.39%	6.94%	$22,387,650	$348,466.57 90,182,859.73 SHX	5,793,905,044 SHX
843	Nosana 843 NOS	$0.2661	1.0%	3.95%	$21,513,740	$93,494.34 351,350.39 NOS	80,848,328 NOS
844	BORA 844 BORA	$0.023009	1.77%	3.62%	$21,340,848	$112,645.83 4,895,729.06 BORA	927,500,000 BORA
845	Naoris Protocol 845 NAORIS	$0.035116	4.02%	4.68%	$21,043,614	$671,715.9 19,128,485.59 NAORIS	599,260,000 NAORIS
846	Japan Open Chain 846 JOC	$0.020975	0.76%	7.72%	$20,975,000	$51,275.21 2,444,586.89 JOC	1,000,000,000 JOC
847	Starbase 847 STAR	$0.1092	25.46%	57.41%	$20,475,000	$371,036.3 3,397,768.32 STAR	187,500,000 STAR
848	Berachain 848 BERA	$0.1928	1.98%	3.07%	$20,722,144	$24,389,166.97 126,499,828.68 BERA	107,480,000 BERA
849	Euler Finance 849 EUL	$0.9924	1.18%	0.68%	$20,544,320	$2,527,469.08 2,546,824.95 EUL	20,701,653.14 EUL
850	Sapien 850 SAPIEN	$0.081705	1.3%	8.56%	$20,426,250	$3,799,346.93 46,500,788.57 SAPIEN	250,000,000 SAPIEN
851	Alphabet Class A (Ondo Tokenized Stock) 851 XGOOGL	$318.97	4.3%	8.44%	$20,372,614	$4,032,022.73 12,640.76 XGOOGL	63,870 XGOOGL
852	OPENAI 852 OPENAI	$728.7	0.01%	0.34%	$20,184,990	$92,246.34 126.59 OPENAI	27,700 OPENAI
853	Gigachad 853 GIGA	$0.002169	0.82%	6.13%	$20,176,932	$6,295,830.81 2,902,642,143.85 GIGA	9,302,411,888 GIGA
854	Instadapp 854 INST	$1.119	4.89%	8.82%	$20,081,964	$65,263.41 58,322.98 INST	17,946,349 INST
855	USAT 855 USAT	$0.9999	0.02%	0.03%	$20,000,050	$2,029,954.15 2,030,157.17 USAT	20,002,050 USAT
856	MVL 856 MVL	$0.000867	0.54%	1.18%	$19,961,794	$35,543.46 40,995,916.96 MVL	23,023,983,549 MVL
857	Edge 857 EDGE	$0.3929	1.24%	2.4%	$20,037,900	$443,981.71 1,130,011.99 EDGE	51,000,000 EDGE
858	TokenPocket 858 TPT	$0.005738	4.87%	5.32%	$19,890,532	$8,994.52 1,567,535.73 TPT	3,466,457,400 TPT
859	OpenGradient 859 OPG	$0.1045	2.79%	6.3%	$19,855,000	$11,752,936.6 112,468,292.82 OPG	190,000,000 OPG
860	SATS (Ordinals) 860 SATS	$0.00000000939	1.79%	0.37%	$19,721,520	$3,175,202.66 338,104,039,952,295.75 SATS	2,100,000,000,000,000 SATS
861	SATS 861 1000SATS	$0.00000932	2.1%	2.04%	$19,572,000	$1,233,345.63 132,333,222,103 1000SATS	2,100,000,000,000 1000SATS
862	Corn 862 CORN	$0.036593	25.04%	37.15%	$19,211,324	$633,957.13 17,324,546.5 CORN	525,000,000 CORN
863	MYX Finance 863 MYX	$0.076476	2.89%	11.9%	$19,231,682	$2,457,986 32,140,619.28 MYX	251,473,423.7 MYX
864	Venom 864 VENOM	$0.010304	2.04%	7.08%	$18,918,144	$243,280.38 23,610,285.33 VENOM	1,836,000,000 VENOM
865	Gusd 865 GUSD	$0.9989	0.02%	0.03%	$18,850,242	$192,781.98 192,994.27 GUSD	18,871,000 GUSD
866	Brevis 866 BREV	$0.074832	0.92%	0.87%	$18,708,000	$9,416,337.83 125,833,037.07 BREV	250,000,000 BREV
867	Avantis 867 AVNT	$0.091476	1.96%	1.18%	$18,752,580	$5,817,903.74 63,600,329.49 AVNT	205,000,000 AVNT
868	Tria 868 TRIA	$0.008625	9.25%	2.62%	$18,609,904	$3,789,798.79 439,396,961.16 TRIA	2,157,670,000 TRIA
869	DOGS 869 DOGS	$0.000036	1.53%	1.72%	$18,592,664	$1,683,159.18 46,780,410,783.77 DOGS	516,750,000,000 DOGS
870	Freysa 870 FAI	$0.002255	1.1%	22.35%	$18,467,774	$109,638.71 48,620,270.51 FAI	8,189,700,000 FAI
871	MicroStrategy (Ondo Tokenized Stock) 871 XMSTR	$94.75	4.75%	0.66%	$18,536,416	$2,898,598.58 30,592.07 XMSTR	195,635 XMSTR
872	NotInEmploymentEducationTraining 872 NEET	$0.018423	5.13%	6.05%	$18,418,818	$536,508.88 29,121,689.19 NEET	999,772,978.22 NEET
873	Based 873 BASED	$0.077411	7.92%	14.2%	$18,191,584	$3,602,650.45 46,539,257.34 BASED	235,000,000 BASED
874	MultiBank Group 874 MBG	$0.1127	2.59%	10.71%	$18,149,902	$2,000,753.76 17,752,917.13 MBG	161,046,154 MBG
875	IO 875 IO	$0.1511	1.11%	0.07%	$18,175,340	$1,072,306.64 7,096,668.7 IO	120,286,834 IO
876	Marvell Technology (Ondo Tokenized Stock) 876 XMRVL	$205.79	4.41%	11.0%	$18,215,296	$3,395,408.44 16,499.39 XMRVL	88,514 XMRVL
877	Sahara AI 877 SAHARA	$0.008872	1.32%	5.11%	$18,098,880	$5,726,507.54 645,458,469.34 SAHARA	2,040,000,000 SAHARA
878	Codatta 878 XNY	$0.007137	7.84%	18.6%	$17,842,500	$1,525,732.73 213,777,880.06 XNY	2,500,000,000 XNY
879	Dogelon Mars 879 ELON	$0.000000032	2.49%	0.12%	$17,718,016	$3,573,174.61 111,811,953,875,520.23 ELON	554,433,017,279,148 ELON
880	Veritaseum 880 VERI	$8.23	3.39%	22.72%	$17,691,587	$73.2996 8.9064 VERI	2,149,646 VERI
881	ABEY 881 ABEY	$0.015349	0.52%	0.91%	$17,651,290	$33,185.4 2,162,056.16 ABEY	1,149,996,027 ABEY
882	RateX 882 RTX	$1.052	0.05%	2.9%	$17,526,320	$6,200.99 5,894.48 RTX	16,660,000 RTX
883	ChangeNOW 883 NOW	$0.3559	2.92%	0.06%	$17,371,604	$1,263.06 3,548.92 NOW	48,810,350 NOW
884	OHO 884 OHO	$0.000719	0.42%	3.48%	$17,344,218	$12,622.14 17,555,132.13 OHO	24,122,696,182 OHO
885	Defi App 885 HOME	$0.006505	5.52%	46.27%	$17,563,530	$16,379,142.85 2,517,931,260.57 HOME	2,700,004,630.01 HOME
886	Zignaly 886 ZIG	$0.040993	0.57%	5.17%	$17,279,952	$1,612,303.7 39,331,195.57 ZIG	421,534,211 ZIG
887	deBridge 887 DBR	$0.01468	2.95%	10.52%	$17,163,098	$1,891,037.68 128,817,280.65 DBR	1,169,148,359 DBR
888	Hypurr Fun 888 HFUN	$17.0288	0.59%	11.28%	$16,982,566	$3,037.8 178.39 HFUN	997,285 HFUN
889	Truth 889 TRUU	$0.000169	1.17%	1.78%	$16,900,000	$66,695.62 394,648,639.05 TRUU	100,000,000,000 TRUU
890	pippin 890 PIPPIN	$0.016879	1.14%	0.6%	$16,878,936	$2,451,559 145,243,142.37 PIPPIN	999,996,253 PIPPIN
891	Moonbirds 891 BIRB	$0.058722	2.64%	9.0%	$16,735,770	$3,333,487.94 56,767,275.3 BIRB	285,000,000 BIRB
892	Creditcoin 892 CTC	$0.080094	0.99%	0.53%	$16,599,824	$1,792,406.9 22,378,791.17 CTC	207,254,279 CTC
893	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 893 IEFAON	$98.3911	0.62%	0.06%	$16,620,380	$1,562,036.81 15,875.79 IEFAON	168,921.58 IEFAON
894	Singularry 894 SINGULARRY	$0.0165	1.73%	5.7%	$16,500,000	$10,765.74 652,469.09 SINGULARRY	1,000,000,000 SINGULARRY
895	Fei Protocol 895 FEI	$0.9936	1.21%	1.29%	$16,378,788	$2,188.78 2,202.88 FEI	16,484,287 FEI
896	Acurast 896 ACU	$0.074287	0.66%	0.25%	$16,120,279	$1,006,888.11 13,554,028.43 ACU	217,000,000 ACU
897	龙虾 (Lobster) 897 龙虾	$0.016141	5.95%	6.17%	$16,141,000	$2,327,838.4 144,218,970.32 龙虾	1,000,000,000 龙虾
898	RollX 898 ROLL	$0.1039	1.8%	42.92%	$16,104,500	$56,127.96 540,211.36 ROLL	155,000,000 ROLL
899	Casper 899 CSPR	$0.001538	1.35%	20.84%	$16,037,364	$2,128,378.72 1,383,861,326.4 CSPR	10,427,414,660 CSPR
900	Somnia 900 SOMI	$0.1	0.01%	1.16%	$16,020,000	$3,635,834.01 36,358,340.1 SOMI	160,200,000 SOMI