Сегодняшняя цена Биткоин (BTC)

Цена Биткоин (BTC) сегодня составляет $62,761.75.,снижение на 6.7% за последние 24 часа. Читать далее

Highlights

Сегодняшняя глобальная рыночная капитализация составляет $2.16T.，который снизился на 5.48% за последние 24 часа. 。Совокупный объем торгов глобальной криптовалютой за последние 24 часа составляет $113.63B.，что на 8.8% выросло за последние 24 часа.。 Доминирование Биткойна в настоящее время составляет 58.2%

Горячий поиск

Bitcoin BTC 6.68%

Shiba Inu SHIB 7.36%

Filecoin FIL 6.96%

Крупнейшие прибыли

узнать больше

UBOX UBOX 704.44%

LooksRare LOOKS 527.73%

Hash HASH 14.65%

Недавно добавленный

узнать больше

Singularry SINGULARRY

1 день назад

MAXXING MAXXING

1 день назад

PowerGacha GACHA

2 день назад

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

узнать больше

#	Наименование	Цена	24 ч %	7Д %	Рыночная капитализация	Объем（24 ч）	В обращении
801	Open Loot 801 OL	$0.006089	9.27%	14.52%	$30,445,000	$629,011.77 103,302,967.65 OL	5,000,000,000 OL
802	$rats 802 RATS	$0.0000305	9.44%	0.62%	$30,490,000	$6,718,788.1 220,360,383,732.37 RATS	1,000,000,000,000 RATS
803	Mango Markets 803 MNGO	$0.030401	8.24%	3.31%	$30,401,000	$17.7413 583.58 MNGO	1,000,000,000 MNGO
804	Olympus v2 804 OHM	$18.2527	2.43%	3.87%	$30,355,481	$253,199.44 13,871.89 OHM	1,663,068 OHM
805	Berachain 805 BERA	$0.276	11.57%	22.15%	$29,664,480	$21,112,890.04 76,495,978.41 BERA	107,480,000 BERA
806	Babylon 806 BABY	$0.012951	6.57%	17.28%	$29,710,066	$13,063,950.82 1,008,721,397.58 BABY	2,294,036,491 BABY
807	Axelar 807 AXL	$0.045962	10.9%	11.31%	$29,442,386	$5,939,127.23 129,218,207 AXL	640,581,047 AXL
808	OpenServ 808 SERV	$0.04307	19.19%	50.64%	$29,458,028	$53,692.6 1,246,635.71 SERV	683,957,000 SERV
809	Neiro (First Neiro On Ethereum) 809 NEIRO	$0.0000694	11.21%	13.1%	$29,183,266	$7,623,165.82 109,891,391,379.56 NEIRO	420,690,000,000 NEIRO
810	APRO 810 AT	$0.1247	0.89%	5.3%	$28,681,000	$858,293.59 6,882,867.6 AT	230,000,000 AT
811	RedStone 811 RED	$0.1021	11.75%	23.24%	$28,588,000	$4,686,981.93 45,905,797.55 RED	280,000,000 RED
812	UCHAIN 812 UCN	$283.09	3.14%	5.53%	$28,309,000	$199,901.63 706.14 UCN	100,000 UCN
813	Uquid Coin 813 UQC	$2.8059	0.23%	0.21%	$28,059,000	$27,890.77 9,940.04 UQC	10,000,000 UQC
814	Mixin 814 XIN	$54.0098	1.01%	7.02%	$27,862,198	$85.307 1.5795 XIN	515,873 XIN
815	Stronghold Token 815 SHX	$0.004767	11.41%	8.24%	$27,619,546	$732,163.11 153,589,911.89 SHX	5,793,905,044 SHX
816	Zerobase 816 ZBT	$0.1249	4.26%	2.25%	$27,478,000	$12,980,028.89 103,923,369.82 ZBT	220,000,000 ZBT
817	Nosana 817 NOS	$0.3398	7.61%	6.17%	$27,472,262	$877,256.67 2,581,685.31 NOS	80,848,328 NOS
818	Aethir 818 ATH	$0.00477	14.3%	22.63%	$27,115,038	$18,503,198.6 3,879,077,274.63 ATH	5,684,494,252 ATH
819	Talus 819 US	$0.012249	7.57%	45.74%	$26,947,800	$7,709,318.75 629,383,521.1 US	2,200,000,000 US
820	Giggle Fund 820 GIGGLE	$26.8268	13.19%	5.72%	$26,826,800	$15,675,143.74 584,309.11 GIGGLE	1,000,000 GIGGLE
821	Collect on Fanable 821 COLLECT	$0.049847	17.21%	14.93%	$26,767,840	$1,737,269.68 34,852,040.84 COLLECT	537,000,000 COLLECT
822	Velvet 822 VELVET	$0.1075	10.13%	14.75%	$26,688,666	$1,488,452.09 13,846,065.95 VELVET	248,266,667 VELVET
823	Bitway 823 BTW	$0.012077	1.91%	10.48%	$26,569,400	$8,564,777.92 709,180,915.79 BTW	2,200,000,000 BTW
824	Venom 824 VENOM	$0.014182	5.49%	6.84%	$26,038,152	$417,947.92 29,470,308.84 VENOM	1,836,000,000 VENOM
825	Snek 825 SNEK	$0.000349	7.19%	32.48%	$25,942,558	$4,127,407.71 11,826,383,123.21 SNEK	74,333,975,132 SNEK
826	BORA 826 BORA	$0.027613	7.14%	10.53%	$25,611,058	$431,463.84 15,625,388.04 BORA	927,500,000 BORA
827	iShares Core S&P 500 Tokenized ETF (Ondo) 827 IVVON	$765.01	0.5%	0.74%	$25,126,868	$1,080,633.69 1,412.57 IVVON	32,845.15 IVVON
828	NotInEmploymentEducationTraining 828 NEET	$0.025173	9.99%	39.04%	$25,167,286	$941,383.58 37,396,559.01 NEET	999,772,978.22 NEET
829	Casper 829 CSPR	$0.0024	9.5%	18.13%	$25,025,796	$2,022,241.82 842,600,758.33 CSPR	10,427,414,660 CSPR
830	MEET48 830 IDOL	$0.02751	6.67%	0.13%	$24,825,024	$1,639,824.07 59,608,290.44 IDOL	902,400,000 IDOL
831	Avantis 831 AVNT	$0.1204	11.41%	10.7%	$24,682,000	$10,632,506.8 88,309,857.14 AVNT	205,000,000 AVNT
832	VVS Finance 832 VVS	$0.00000106	4.5%	16.04%	$24,470,645	$21,198.08 19,998,188,679.25 VVS	23,085,513,931,148 VVS
833	Gigachad 833 GIGA	$0.002604	7.89%	25.46%	$24,223,480	$6,487,979.63 2,491,543,636.71 GIGA	9,302,411,888 GIGA
834	MVL 834 MVL	$0.001051	4.19%	16.08%	$24,198,206	$147,147.46 140,007,098 MVL	23,023,983,549 MVL
835	Zignaly 835 ZIG	$0.057089	2.88%	3.91%	$24,064,966	$1,151,941.94 20,178,001.72 ZIG	421,534,211 ZIG
836	XION 836 XION	$0.1198	4.54%	9.16%	$23,960,000	$6,498,281.88 54,242,753.59 XION	200,000,000 XION
837	OLAXBT 837 AIO	$0.1036	4.31%	14.83%	$23,853,900	$164,830.43 1,591,027.32 AIO	230,250,000 AIO
838	Holoworld AI 838 HOLO	$0.068631	0.59%	0.49%	$23,840,778	$11,284,856.82 164,427,981.82 HOLO	347,376,226 HOLO
839	Bityuan 839 BTY	$0.071954	8.99%	22.55%	$23,744,820	$942,673.23 13,101,053.87 BTY	330,000,000 BTY
840	Nasdaq tokenized ETF (xStock) 840 QQQX	$738.55	1.33%	1.4%	$23,782,048	$3,796,384.45 5,140.32 QQQX	32,201 QQQX
841	XUSD 841 XUSD	$1.001	0.03%	0.02%	$23,722,098	$3,806,755.52 3,802,952.57 XUSD	23,698,400 XUSD
842	Moonbirds 842 BIRB	$0.082464	11.07%	23.45%	$23,502,240	$5,103,765.48 61,890,830.91 BIRB	285,000,000 BIRB
843	Plume 843 PLUME	$0.011686	12.61%	5.56%	$23,372,000	$11,562,086.39 989,396,405.1 PLUME	2,000,000,000 PLUME
844	Zerebro 844 ZEREBRO	$0.023916	1.01%	8.02%	$23,409,074	$6,401,578.97 267,669,299.63 ZEREBRO	978,803,881 ZEREBRO
845	Corn 845 CORN	$0.044022	0.19%	1.09%	$23,111,550	$742,805.95 16,873,516.65 CORN	525,000,000 CORN
846	Bedrock DAO 846 BR	$0.1098	13.2%	8.55%	$23,058,000	$651,197.03 5,930,756.19 BR	210,000,000 BR
847	Daystarter 847 DST	$0.03444	0.09%	0.12%	$23,045,526	$8,220.62 238,693.96 DST	669,150,000 DST
848	Ten Best Coins 848 TBC	$7,636.72	6.16%	12.21%	$22,978,890	$168,961.53 22.1249 TBC	3,009 TBC
849	TokenPocket 849 TPT	$0.006636	4.91%	9.54%	$23,003,412	$53,997.64 8,137,076.55 TPT	3,466,457,400 TPT
850	Momentum 850 MMT	$0.1114	9.21%	8.25%	$22,736,230	$3,167,502.41 28,433,594.34 MMT	204,095,424 MMT
851	KAIO 851 KAIO	$0.035702	7.21%	7.36%	$22,599,366	$1,464,417.29 41,017,794.24 KAIO	633,000,000 KAIO
852	Brevis 852 BREV	$0.089418	13.77%	10.43%	$22,354,500	$11,795,790.08 131,917,400.08 BREV	250,000,000 BREV
853	INFINIT 853 IN	$0.097416	1.01%	3.7%	$22,243,320	$4,799,738.89 49,270,539.64 IN	228,333,333 IN
854	Qkacoin 854 QKA	$0.6908	3.1%	0.33%	$21,870,728	$317.33 459.37 QKA	31,660,000 QKA
855	Constellation 855 DAG	$0.007716	5.15%	68.92%	$22,050,796	$97,228.91 12,600,947.38 DAG	2,857,801,439 DAG
856	Colend 856 CLND	$0.2202	7.89%	68.35%	$22,020,000	$1,295.64 5,883.92 CLND	100,000,000 CLND
857	Propy 857 PRO	$0.2996	6.93%	9.13%	$22,125,884	$7,236,677.84 24,154,465.42 PRO	73,851,416 PRO
858	Anoma 858 XAN	$0.008824	13.41%	16.86%	$22,060,000	$4,135,415.27 468,655,402.31 XAN	2,500,000,000 XAN
859	Creditcoin 859 CTC	$0.105	5.83%	26.79%	$21,761,700	$7,454,533.26 70,995,554.86 CTC	207,254,279 CTC
860	DOGS 860 DOGS	$0.0000417	13.5%	14.33%	$21,527,804	$5,316,597.33 127,618,754,920.79 DOGS	516,750,000,000 DOGS
861	Gamer Tag 861 GMRT	$0.7286	0.73%	5.68%	$21,335,812	$572.04 785.12 GMRT	29,283,300 GMRT
862	SATS (Ordinals) 862 SATS	$0.0000000101	9.61%	11.57%	$21,107,100	$4,705,490.95 468,161,471,495,373.6 SATS	2,100,000,000,000,000 SATS
863	SATS 863 1000SATS	$0.00001	8.92%	11.48%	$21,021,000	$2,143,307.95 214,116,678,321.68 1000SATS	2,100,000,000,000 1000SATS
864	MetYa 864 MET	$0.1077	9.27%	10.41%	$20,799,830	$589,010.98 5,468,997.03 MET	193,127,479 MET
865	Instadapp 865 INST	$1.1562	11.71%	22.02%	$20,749,568	$159,096.25 137,602.71 INST	17,946,349 INST
866	Somnia 866 SOMI	$0.1292	10.9%	14.48%	$20,697,840	$7,672,527.46 59,384,887.46 SOMI	160,200,000 SOMI
867	Sapien 867 SAPIEN	$0.082106	11.11%	18.04%	$20,526,500	$3,674,724.14 44,755,853.9 SAPIEN	250,000,000 SAPIEN
868	Citrea 868 CTR	$0.016857	6.08%	14.93%	$20,228,400	$18,627,159.12 1,105,010,329.24 CTR	1,200,000,000 CTR
869	aixbt by Virtuals 869 AIXBT	$0.023759	13.81%	13.56%	$20,328,502	$8,872,233.75 373,426,227.96 AIXBT	855,612,732 AIXBT
870	Euler Finance 870 EUL	$0.9655	12.51%	19.62%	$19,987,446	$7,607,526.54 7,879,364.62 EUL	20,701,653.14 EUL
871	Bifrost 871 BFC	$0.01459	12.14%	3.09%	$20,231,056	$5,934,176.39 406,729,019.19 BFC	1,386,638,564 BFC
872	USAT 872 USAT	$0.9993	0.02%	0.05%	$19,988,048	$2,751,478.13 2,753,405.51 USAT	20,002,050 USAT
873	Whalebit 873 CES	$0.7137	4.39%	16.75%	$19,604,590	$133,402.59 186,916.9 CES	27,468,951 CES
874	Naoris Protocol 874 NAORIS	$0.032322	2.18%	8.42%	$19,369,282	$744,445.31 23,032,154.88 NAORIS	599,260,000 NAORIS
875	IO 875 IO	$0.1586	11.84%	2.76%	$19,077,492	$9,166,489.4 57,796,276.17 IO	120,286,834 IO
876	Gusd 876 GUSD	$0.9984	0.06%	0.08%	$18,840,806	$225,916.03 226,278.07 GUSD	18,871,000 GUSD
877	Acurast 877 ACU	$0.086127	0.45%	4.53%	$18,689,560	$1,686,423.01 19,580,654.27 ACU	217,000,000 ACU
878	Zest Protocol 878 ZEST	$0.1285	13.18%	38.91%	$18,761,000	$18,096,017.27 140,825,037.12 ZEST	146,000,000 ZEST
879	SentismAI 879 SENTIS	$0.095296	1.15%	11.51%	$18,678,016	$2,438,233.02 25,585,890.49 SENTIS	196,000,000 SENTIS
880	ABEY 880 ABEY	$0.015999	1.95%	6.54%	$18,398,786	$34,484.54 2,155,418.46 ABEY	1,149,996,027 ABEY
881	Yei Finance 881 CLO	$0.1435	23.26%	52.91%	$18,525,850	$1,820,673.17 12,687,617.91 CLO	129,100,000 CLO
882	Centric Swap 882 CNS	$0.00454	10.63%	0.87%	$18,058,568	$139,339.44 30,691,506.61 CNS	3,977,658,038 CNS
883	Anime 883 ANIME	$0.003319	11.59%	14.76%	$18,382,628	$6,224,272.87 1,875,345,848.15 ANIME	5,538,604,656 ANIME
884	Zentry 884 ZENT	$0.002935	0.27%	1.75%	$18,371,910	$1,849,165.04 630,039,195.91 ZENT	6,259,594,707.1 ZENT
885	OHO 885 OHO	$0.000753	6.58%	16.16%	$18,164,390	$10,705.87 14,217,622.84 OHO	24,122,696,182 OHO
886	AI Companions 886 AIC	$0.024269	11.48%	13.1%	$18,201,742	$134,148.02 5,527,546.25 AIC	749,999,700 AIC
887	GoPlus Security 887 GPS	$0.006918	24.3%	0.38%	$18,303,700	$30,395,048.55 4,393,617,888.12 GPS	2,645,808,034.18 GPS
888	ChangeNOW 888 NOW	$0.3706	6.46%	19.43%	$18,089,116	$46,259.36 124,822.88 NOW	48,810,350 NOW
889	Bit2Me 889 B2M	$0.005881	6.35%	19.05%	$18,214,750	$25.4412 4,326 B2M	3,097,220,000 B2M
890	GameBuild 890 GAME2	$0.001101	5.25%	11.63%	$17,950,956	$404,024.58 366,961,471.39 GAME2	16,304,228,360 GAME2
891	Trusta.AI 891 TA	$0.098433	2.15%	38.35%	$17,717,940	$9,695,128.48 98,494,696.7 TA	180,000,000 TA
892	Chis AI 892 CHISAI	$0.1786	5.05%	10.4%	$17,860,000	$96,465.09 540,118.09 CHISAI	100,000,000 CHISAI
893	Freysa 893 FAI	$0.002177	10.92%	17.03%	$17,828,976	$393,599.86 180,799,200.73 FAI	8,189,700,000 FAI
894	Cashaa 894 CAS	$0.02894	19.14%	2.58%	$17,490,042	$50,680.91 1,751,240.84 CAS	604,355,312 CAS
895	Mango Network 895 MGO	$0.010955	4.01%	37.38%	$17,418,450	$1,632,649.56 149,032,365.13 MGO	1,590,000,000 MGO
896	Dogelon Mars 896 ELON	$0.000000031	7.21%	10.86%	$17,188,366	$23,880,796.11 770,306,019,024,763.1 ELON	554,433,017,279,148 ELON
897	Cobak Token 897 CBK	$0.2175	7.88%	8.69%	$17,157,274	$4,743,650.72 21,809,888.37 CBK	78,884,017 CBK
898	PUMPCADE 898 PUMPCADE	$0.017272	4.63%	2.24%	$17,254,580	$791,177.87 45,806,963.29 PUMPCADE	998,991,397 PUMPCADE
899	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 899 IEFAON	$98.8439	0.51%	0.22%	$16,696,868	$1,634,758.21 16,538.79 IEFAON	168,921.58 IEFAON
900	Infinex 900 INX	$0.008274	10.41%	1.42%	$16,500,838	$10,392,123.54 1,255,997,527.19 INX	1,994,300,000 INX