Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.009718 |
0.47% | 2.96% | $15,451,620 |
$530,015.67 54,539,583.25 MGO |
1,590,000,000 MGO |
|||
902 |
$0.015359 |
10.92% | 16.5% | $15,359,000 |
$4,200,729.06 273,502,771.01 TUT |
1,000,000,000 TUT |
|||
903 |
$0.017725 |
2.84% | 2.69% | $15,165,736 |
$1,533,567.36 86,520,020.31 AIXBT |
855,612,732 AIXBT |
|||
904 |
$0.017326 |
3.14% | 6.82% | $15,173,714 |
$1,995,658.22 115,182,859.29 VELODROME |
875,777,117 VELODROME |
|||
905 |
$11.69 |
0.81% | 2.33% | $14,941,318 |
$2,957 252.95 SN51 |
1,277,876.75 SN51 |
|||
906 |
$0.015503 |
35.54% | 130.56% | $15,503,000 |
$1,384,425.01 89,300,458.62 JIMOTHY |
1,000,000,000 JIMOTHY |
|||
907 |
$0.012035 |
1.02% | 3.24% | $14,778,980 |
$3,164,543.39 262,945,026.17 BLUAI |
1,228,000,000 BLUAI |
|||
908 |
$0.009002 |
4.74% | 0.0% | $14,767,921 |
$5,532 614,530.1 BTM |
1,640,515,592 BTM |
|||
909 |
$0.00265 |
5.26% | 0.23% | $14,677,302 |
$2,202,162.13 831,004,577.36 ANIME |
5,538,604,656 ANIME |
|||
910 |
$0.014193 |
13.91% | 40.86% | $14,193,000 |
$999,387.17 70,414,089.34 TENDIES |
1,000,000,000 TENDIES |
|||
911 |
$0.01441 |
5.13% | 7.11% | $14,410,000 |
$27,363.66 1,898,935.46 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
912 |
$0.4586 |
1.17% | 0.62% | $14,491,760 |
$130,152.74 283,804.49 BP |
31,600,000 BP |
|||
913 |
$0.007118 |
0.62% | 4.96% | $14,195,427 |
$8,590,951.34 1,206,933,315.54 INX |
1,994,300,000 INX |
|||
914 |
$0.038053 |
1.67% | 12.81% | $14,212,796 |
$225,268.9 5,919,872.28 PLAY |
373,500,000 PLAY |
|||
915 |
$0.007663 |
6.11% | 16.48% | $14,112,692 |
$2,514,303.07 328,109,496.28 BLESS |
1,841,666,667 BLESS |
|||
916 |
$0.000864 |
0.91% | 1.73% | $14,086,853 |
$212,693.87 246,173,460.65 GAME2 |
16,304,228,360 GAME2 |
|||
917 |
$0.955 |
0.63% | 1.92% | $14,073,262 |
$7,593.51 7,951.32 NMC |
14,736,400 NMC |
|||
918 |
$0.006555 |
3.07% | 8.28% | $14,109,638 |
$366,351.02 55,888,790.24 SPACE |
2,152,500,000 SPACE |
|||
919 |
$0.279 |
0.43% | 1.01% | $13,950,000 |
$5,474,048.66 19,620,246.09 ASSET |
50,000,000 ASSET |
|||
920 |
$0.6161 |
0.0% | 7.55% | $13,868,813 |
$32.97 53.514 SUSD |
22,510,653 SUSD |
|||
921 |
$0.02326 |
14.3% | 16.13% | $13,697,556 |
$763.84 32,839.21 PUFF |
588,888,888 PUFF |
|||
922 |
$0.1734 |
1.76% | 5.34% | $13,678,489 |
$2,835,147.95 16,350,334.2 CBK |
78,884,017 CBK |
|||
923 |
$0.001666 |
1.07% | 29.55% | $13,666,773 |
$12,681 7,611,644.66 DOVU |
8,203,345,326 DOVU |
|||
924 |
$0.031607 |
1.74% | 4.02% | $13,660,565 |
$1,727,461.37 54,654,392.07 SQD |
432,200,633 SQD |
|||
925 |
$0.064995 |
0.24% | 1.68% | $13,648,950 |
$9,165,590.84 141,019,937.53 LAYER |
210,000,000 LAYER |
|||
926 |
$0.014714 |
0.32% | 14.23% | $13,277,914 |
$2,270,277.3 154,293,686.29 IDOL |
902,400,000 IDOL |
|||
927 |
$92.47 |
10.96% | 1.15% | $13,131,017 |
$2,710,779.59 29,315.23 INTCG |
142,003 INTCG |
|||
928 |
$3.7629 |
2.63% | 11.36% | $12,961,542 |
$2,807,219.9 746,025.65 BANANA |
3,444,562 BANANA |
|||
929 |
$0.008113 |
1.18% | 19.36% | $12,903,958 |
$86,614.24 10,675,981.76 SVL |
1,590,528,581 SVL |
|||
930 |
$0.086926 |
8.84% | 36.69% | $12,908,511 |
$8,527,737.53 98,103,415.89 ERA |
148,500,000 ERA |
|||
931 |
$0.012736 |
2.91% | 4.04% | $12,736,000 |
$1,957,255.31 153,678,965.92 GOAT |
1,000,000,000 GOAT |
|||
932 |
$0.01272 |
2.75% | 4.81% | $12,720,000 |
$332,013.65 26,101,702.04 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
933 |
$0.064949 |
2.65% | 27.86% | $12,535,157 |
$26,472,663.31 407,591,545.83 LA |
193,000,000 LA |
|||
934 |
$0.2152 |
1.42% | 3.84% | $12,618,989 |
$111,186.87 516,667.61 ERG |
58,638,426 ERG |
|||
935 |
$92.5272 |
11.08% | 1.26% | $12,579,906 |
$2,976,814.5 32,172.32 INTCB |
135,959 INTCB |
|||
936 |
$0.068466 |
1.98% | 8.26% | $12,323,880 |
$1,075,828.18 15,713,320.19 TA |
180,000,000 TA |
|||
937 |
$0.0745 |
1.26% | 2.16% | $12,235,030 |
$24,942.13 334,793.69 LUCIC |
164,228,586.12 LUCIC |
|||
938 |
$0.012255 |
0.29% | 1.53% | $12,255,000 |
$2,202,203.38 179,698,358.22 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
939 |
$0.061714 |
2.05% | 0.62% | $12,250,229 |
$4,589,532.9 74,367,775.55 OPN |
198,500,000 OPN |
|||
940 |
$0.012238 |
0.13% | 1.45% | $12,238,000 |
$256,688.83 20,974,736.89 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
941 |
$0.012253 |
2.84% | 17.84% | $12,253,000 |
$1,427,516.08 116,503,393.45 EGL1 |
1,000,000,000 EGL1 |
|||
942 |
$0.0122 |
0.81% | 0.0% | $12,200,000 |
$7,628.08 625,252.46 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
943 |
$0.1173 |
11.0% | 11.87% | $12,178,920 |
$16.62 141.69 MIM |
103,827,108 MIM |
|||
944 |
$0.4473 |
0.04% | 0.18% | $12,177,742 |
$1,850 4,135.93 ZEXI |
27,225,000 ZEXI |
|||
945 |
$0.012138 |
18.72% | 26.02% | $12,137,580 |
$7,113,675.65 586,066,538.97 CHILLGUY |
999,965,412 CHILLGUY |
|||
946 |
$0.001899 |
0.85% | 1.6% | $11,886,970 |
$784,945.24 413,346,624.54 ZENT |
6,259,594,707.1 ZENT |
|||
947 |
$0.024031 |
3.12% | 12.22% | $12,015,500 |
$1,012,653.4 42,139,461.53 STBL |
500,000,000 STBL |
|||
948 |
$0.1109 |
0.54% | 3.31% | $11,977,200 |
$2,992 26,979.26 DEXT |
108,000,000 DEXT |
|||
949 |
$0.2818 |
1.44% | 0.18% | $11,952,610 |
$2,409.56 8,550.6 ACM |
42,415,225 ACM |
|||
950 |
$1.22 |
0.05% | 1.19% | $11,714,272 |
$17,694 14,503.28 ZCHF |
9,569,702 ZCHF |
|||
951 |
$0.00018 |
1.21% | 1.88% | $11,605,525 |
$3,952,615 21,958,972,222.22 HMSTR |
64,375,000,000 HMSTR |
|||
952 |
$0.00018 |
0.87% | 1.69% | $11,587,500 |
$78,007.04 433,372,444.44 HMSTR |
64,375,000,000 HMSTR |
|||
953 |
$0.21 |
39.81% | 24.65% | $11,472,207 |
$16,638 79,228.57 TXC |
54,629,558 TXC |
|||
954 |
$0.004879 |
3.85% | 4.67% | $11,426,618 |
$3,918,258.32 803,086,353.76 KAT |
2,342,000,000 KAT |
|||
955 |
$0.001448 |
0.48% | 2.33% | $11,294,400 |
$6,432,080.12 4,442,044,281.77 DOOD |
7,800,000,000 DOOD |
|||
956 |
$0.008872 |
2.34% | 1.59% | $11,341,229 |
$3,406,825.72 383,997,488.73 MOCA |
1,278,317,017 MOCA |
|||
957 |
$0.00451 |
7.15% | 14.01% | $11,275,000 |
$6,285 1,393,569.84 NEXM |
2,500,000,000 NEXM |
|||
958 |
$0.049165 |
0.87% | 1.81% | $11,257,802 |
$1,013,931.36 20,623,031.83 ELSA |
228,980,000 ELSA |
|||
959 |
$0.0112 |
7.89% | 2.37% | $11,197,212 |
$8,018 715,892.86 CHEX |
998,859,241 CHEX |
|||
960 |
$0.06349 |
1.43% | 9.18% | $11,123,448 |
$1,362,553.03 21,460,907.7 HYPER |
175,200,000 HYPER |
|||
961 |
$53.644 |
5.03% | 2.18% | $11,078,237 |
$328,931.53 6,131.75 DRAMON |
206,514 DRAMON |
|||
962 |
$0.01163 |
0.21% | 3.59% | $11,060,423 |
$1,944,649.4 167,209,750.64 TST |
951,025,167 TST |
|||
963 |
$12.6199 |
3.74% | 7.34% | $10,991,933 |
$1,981,587.29 157,020.84 CLANKER |
871,000 CLANKER |
|||
964 |
$1.1 |
0.63% | 57.26% | $10,978,000 |
$30,022 27,292.73 PEAS |
10,000,000 PEAS |
|||
965 |
$0.01101 |
0.19% | 11.14% | $11,007,778 |
$836,768.42 76,000,764.76 HPOS10I |
999,798,155 HPOS10I |
|||
966 |
$0.397 |
0.75% | 3.82% | $10,905,174 |
$110,647.83 278,709.9 CES |
27,468,951 CES |
|||
967 |
$0.019423 |
2.88% | 9.15% | $10,896,433 |
$994,218.94 51,187,712.51 MNDE |
561,006,717 MNDE |
|||
968 |
$0.011139 |
1.83% | 6.17% | $11,139,000 |
$2,003,638.9 179,876,012.21 UFD |
1,000,000,000 UFD |
|||
969 |
$1.22 |
9.92% | 15.41% | $10,830,249 |
$2,358 1,932.79 DESO |
8,884,536 DESO |
|||
970 |
$0.001085 |
3.12% | 1.81% | $10,837,768 |
$67,807.3 62,495,207.37 SGB |
9,988,725,826 SGB |
|||
971 |
$0.037516 |
4.53% | 4.54% | $10,737,715 |
$2,369,088.19 63,148,741.6 CATI |
286,216,950 CATI |
|||
972 |
$0.032573 |
0.93% | 0.39% | $10,749,090 |
$416,566.46 12,788,704.14 BTY |
330,000,000 BTY |
|||
973 |
$0.046727 |
2.58% | 0.1% | $10,747,210 |
$5,012,477.06 107,271,535.94 LISTA |
230,000,000 LISTA |
|||
974 |
$0.001064 |
1.75% | 10.51% | $10,640,000 |
$3,523 3,311,090.23 ODOS |
10,000,000,000 ODOS |
|||
975 |
$0.0423 |
0.0% | 5.49% | $10,575,000 |
$1,519,150.38 35,913,720.57 KRRX |
250,000,000 KRRX |
|||
976 |
$86.2742 |
0.01% | 1.45% | $10,489,131 |
$1,620,139.97 18,778.96 TLTON |
121,579 TLTON |
|||
977 |
$0.008721 |
1.56% | 2.22% | $10,355,691 |
$34,072.23 3,906,917.78 HP |
1,187,443,089.18 HP |
|||
978 |
$0.2867 |
3.65% | 0.88% | $10,346,888 |
$99,673.72 347,658.6 ROG |
36,089,600 ROG |
|||
979 |
$0.010325 |
2.42% | 10.44% | $10,325,000 |
$2,309,570.66 223,687,230.99 MUBARAK |
1,000,000,000 MUBARAK |
|||
980 |
$0.001014 |
13.07% | 17.17% | $10,189,612 |
$297,757.23 293,646,183.43 XRD |
10,048,926,669 XRD |
|||
981 |
$0.02534 |
0.04% | 14.88% | $10,136,000 |
$57,376.14 2,264,251.78 XTTA |
400,000,000 XTTA |
|||
982 |
$0.012718 |
7.2% | 6.32% | $10,174,400 |
$77,235.43 6,072,922.63 MCTP |
800,000,000 MCTP |
|||
983 |
$0.037336 |
2.79% | 1.21% | $10,089,575 |
$584,998.46 15,668,482.43 PCI |
270,237,173 PCI |
|||
984 |
$0.043913 |
4.98% | 3.03% | $10,096,628 |
$1,072,725.21 24,428,420.06 BONE |
229,923,446 BONE |
|||
985 |
$231.53 |
1.41% | 6.4% | $10,012,052 |
$73,953 319.41 XAMZN |
43,243 XAMZN |
|||
986 |
$0.5034 |
1.33% | 3.46% | $10,068,000 |
$43,714.87 86,839.23 MOVA |
20,000,000 MOVA |
|||
987 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$176,712 17,742,168,674.7 VON |
1,000,000,000,000 VON |
|||
988 |
$0.008256 |
2.16% | 1.56% | $9,907,200 |
$2,337,074.17 283,075,844.23 SIGN |
1,200,000,000 SIGN |
|||
989 |
$0.038749 |
1.72% | 2.83% | $9,905,739 |
$743,235.53 19,180,766.73 LYN |
255,638,570 LYN |
|||
990 |
$0.009895 |
6.52% | 0.36% | $9,895,000 |
$78,776.06 7,961,198.59 FARTBOY |
1,000,000,000 FARTBOY |
|||
991 |
$0.024168 |
2.64% | 3.59% | $9,882,337 |
$93,834.09 3,882,575.72 VOW |
408,901,730 VOW |
|||
992 |
$0.05259 |
0.02% | 0.13% | $9,834,330 |
$7,372.73 140,192.62 CEM |
187,000,000 CEM |
|||
993 |
$0.007887 |
0.33% | 0.33% | $9,822,709 |
$24,366.93 3,089,505.52 META |
1,245,430,304 META |
|||
994 |
$0.045731 |
3.03% | 2.34% | $9,832,165 |
$3,955,352.96 86,491,722.46 NEWT |
215,000,000 NEWT |
|||
995 |
$0.0188 |
0.0% | 1.26% | $10,118,840 |
$15.54 826.6 RBN |
537,093,440 RBN |
|||
996 |
$0.006918 |
0.01% | 8.59% | $9,685,200 |
$8,538,390.33 1,234,228,148.31 SXT |
1,400,000,000 SXT |
|||
997 |
$0.005387 |
2.99% | 5.46% | $9,611,276 |
$202,782.84 37,642,999.81 ACN1 |
1,784,161,097 ACN1 |
|||
998 |
$0.0971 |
2.89% | 65.7% | $9,711,000 |
$253.64 2,612.15 CLND |
100,000,000 CLND |
|||
999 |
$0.059755 |
3.4% | 5.73% | $9,560,800 |
$3,193,218.03 53,438,507.74 C |
160,000,000 C |
|||
1000 |
$0.009505 |
5.16% | 7.98% | $9,505,000 |
$123,176.11 12,959,085.74 LINGO |
1,000,000,000 LINGO |
