Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.047603 |
2.21% | 10.2% | $23,801,500 |
$15,195.49 319,212.86 SFI |
500,000,000 SFI |
|||
902 |
$0.088021 |
3.54% | 0.35% | $23,776,536 |
$2,456,183.73 27,904,519.72 TLOS |
270,123,443 TLOS |
|||
903 |
$1.0002 |
0.04% | 0.0% | $23,703,140 |
$5,557,628.18 5,556,516.88 XUSD |
23,698,400 XUSD |
|||
904 |
$0.000137 |
3.79% | 0.74% | $23,668,172 |
$26,513.54 193,529,489.05 BCX |
172,760,376,000 BCX |
|||
905 |
-- |
11.27% | 39.21% | $23,656,900 |
$680.85 -- XTO |
1,900,000,000 XTO |
|||
906 |
$0.006821 |
0.46% | 2.52% | $23,644,706 |
$132,069.17 19,362,141.91 TPT |
3,466,457,400 TPT |
|||
907 |
$5.4729 |
1.56% | 0.78% | $23,498,022 |
$0.402 0.073453 OSK |
4,293,523 OSK |
|||
908 |
$0.0000556 |
14.39% | 11.3% | $23,377,744 |
$485,657.35 8,739,560,014.4 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
909 |
$0.7815 |
6.43% | 13.97% | $23,493,560 |
$210,661.39 269,560.32 EWT |
30,062,138 EWT |
|||
910 |
$0.023492 |
11.6% | 12.4% | $23,492,000 |
$4,352,079.58 185,257,942.28 UFD |
1,000,000,000 UFD |
|||
911 |
$0.02593 |
9.53% | 21.76% | $23,262,900 |
$584,452.3 22,539,618.2 TJRM |
897,142,308 TJRM |
|||
912 |
$0.053647 |
0.39% | 5.23% | $23,314,218 |
$181,842.04 3,389,603.15 APX |
434,585,698 APX |
|||
913 |
$0.1392 |
7.81% | 8.21% | $23,136,984 |
$92,502.32 664,528.16 BBT |
166,213,964 BBT |
|||
914 |
$0.3456 |
5.11% | 3.69% | $23,102,058 |
$13,135,535.94 38,007,916.49 HEI |
66,846,230 HEI |
|||
915 |
$2.2176 |
3.65% | 5.46% | $23,044,172 |
$5,080,822.33 2,291,135.61 OMNI |
10,391,492 OMNI |
|||
916 |
$0.4586 |
5.21% | 64.42% | $22,930,000 |
$5,760,094.83 12,560,171.89 AIOT |
50,000,000 AIOT |
|||
917 |
$0.6899 |
3.92% | 2.96% | $22,883,888 |
$3,333,263.46 4,831,516.83 SFUND |
33,169,861 SFUND |
|||
918 |
$0.094725 |
6.26% | 6.99% | $22,879,568 |
$1,693,472.46 17,877,777.36 MNDE |
241,536,737 MNDE |
|||
919 |
$0.022741 |
6.85% | 15.05% | $22,741,000 |
$5,855,901.76 257,504,144.94 KEKIUS |
1,000,000,000 KEKIUS |
|||
920 |
$0.1312 |
0.38% | 3.09% | $22,716,096 |
$82,394.45 628,006.48 ARRR |
173,140,983 ARRR |
|||
921 |
$0.023157 |
4.45% | 26.9% | $23,156,978 |
$5,308,879.44 229,255,924.34 HOSICO |
999,999,052 HOSICO |
|||
922 |
$0.031161 |
2.52% | 4.86% | $22,613,520 |
$212,650.85 6,824,262.7 FCT |
725,699,439 FCT |
|||
923 |
$0.002941 |
3.23% | 2.0% | $22,458,546 |
$5,007,023.97 1,702,490,299.22 DOG |
7,636,363,636 DOG |
|||
924 |
$0.021957 |
7.31% | 4.56% | $21,957,000 |
$100,766.51 4,589,265.84 ISLAND |
1,000,000,000 ISLAND |
|||
925 |
$0.023277 |
39.77% | 26.96% | $21,462,438 |
$3,163,432.63 135,903,794.73 BENJI |
922,044,870 BENJI |
|||
926 |
$0.1011 |
6.72% | 2.88% | $21,628,008 |
$9,278,604.8 91,776,506.43 ORDER |
213,926,880 ORDER |
|||
927 |
$1.1977 |
29.38% | 54.7% | $21,467,746 |
$702,164.72 586,260.93 LAYER |
17,924,143 LAYER |
|||
928 |
$0.005978 |
3.97% | 9.33% | $21,450,042 |
$1,773,742.27 296,711,654.4 ALI |
3,588,163,660 ALI |
|||
929 |
$0.051087 |
8.64% | 22.4% | $21,148,314 |
$19,394,316.68 379,633,109.79 AITECH |
413,966,636 AITECH |
|||
930 |
$0.007145 |
1.19% | 2.3% | $21,194,814 |
$451,117 63,137,438.77 MED |
2,966,384,100 MED |
|||
931 |
$0.004811 |
3.86% | 3.69% | $21,112,108 |
$2,251,698.81 468,031,346.91 MAPO |
4,388,299,291 MAPO |
|||
932 |
$0.021005 |
0.19% | 0.7% | $21,005,000 |
$89,738.86 4,272,261.84 LVLY |
1,000,000,000 LVLY |
|||
933 |
$0.1445 |
4.56% | 1.43% | $20,799,696 |
$887,307.95 6,140,539.45 DAO |
143,942,531 DAO |
|||
934 |
$0.020607 |
2.54% | 6.17% | $20,607,000 |
$666.5 32,343.38 MNGO |
1,000,000,000 MNGO |
|||
935 |
$0.2012 |
4.3% | 4.47% | $20,584,112 |
$12,549,222.61 62,371,881.76 PUFFER |
102,306,717 PUFFER |
|||
936 |
$0.017506 |
6.3% | 7.91% | $20,467,112 |
$22,495,972.09 1,285,043,533.07 DBR |
1,169,148,359 DBR |
|||
937 |
$0.2036 |
0.44% | 10.35% | $20,360,000 |
$74,013.78 363,525.44 UNIT0 |
100,000,000 UNIT0 |
|||
938 |
$0.9031 |
0.47% | 6.1% | $20,329,370 |
$36,466.8 40,379.58 SUSD |
22,510,653 SUSD |
|||
939 |
$0.259 |
4.99% | 11.24% | $20,227,556 |
$4,479,686 17,296,084.94 THE |
78,098,672.9 THE |
|||
940 |
$0.070515 |
0.51% | 12.04% | $20,096,776 |
$5,120,615.75 72,617,397.01 PUMP |
285,000,000 PUMP |
|||
941 |
$0.1246 |
1.47% | 18.49% | $20,149,358 |
$111,853.42 897,700 SHDW |
161,712,337 SHDW |
|||
942 |
$0.01967 |
14.87% | 2.06% | $20,061,042 |
$614,692.72 31,250,265.38 RBNT |
1,019,880,129 RBNT |
|||
943 |
$0.019976 |
1.11% | 1.54% | $19,976,000 |
$2,078 104,024.83 ROCK |
1,000,000,000 ROCK |
|||
944 |
$1.9913 |
1.18% | 5.19% | $19,913,000 |
$24,599.08 12,353.28 CGPU |
10,000,000 CGPU |
|||
945 |
$0.019814 |
1.69% | 2.62% | $19,814,000 |
$86,599.98 4,370,646.01 POWER |
1,000,000,000 POWER |
|||
946 |
$0.019777 |
3.46% | 0.72% | $19,777,000 |
$4,377,388.51 221,337,336.81 TOKEN |
1,000,000,000 TOKEN |
|||
947 |
$0.019656 |
14.98% | 25.37% | $19,656,000 |
$817,245.38 41,577,400.28 LUNAI |
1,000,000,000 LUNAI |
|||
948 |
$0.0000000468 |
12.98% | 9.41% | $19,669,314 |
$3,210,626.02 68,556,683,186,815.77 WHY |
420,000,000,000,000 WHY |
|||
949 |
$1.9639 |
5.13% | 8.02% | $19,639,000 |
$25,203.53 12,833.41 DFG |
10,000,000 DFG |
|||
950 |
$0.004978 |
6.55% | 19.09% | $19,599,704 |
$26,958.21 5,415,470.07 PGN |
3,937,264,875 PGN |
|||
951 |
$0.019293 |
17.43% | 12.45% | $19,293,000 |
$12,458,306.55 645,742,318.46 PIPPIN |
1,000,000,000 PIPPIN |
|||
952 |
$0.825 |
2.66% | 0.41% | $19,419,510 |
$36,892,286.55 44,717,923.09 APEX |
23,538,801 APEX |
|||
953 |
$9.6238 |
0.0% | 0.0% | $19,247,600 |
$90.97 9.4526 FUD |
2,000,000 FUD |
|||
954 |
$0.002174 |
2.98% | 3.14% | $19,306,816 |
$3,495,453.64 1,607,844,360.63 KLV |
8,880,780,407 KLV |
|||
955 |
$0.021484 |
7.59% | 7.56% | $19,331,954 |
$6,200,774.41 288,622,901.23 SIGMA |
899,830,248 SIGMA |
|||
956 |
$0.0191 |
2.05% | 23.67% | $19,100,000 |
$566,801.39 29,675,465.45 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
957 |
$2.8177 |
1.86% | 23.67% | $19,113,852 |
$131,451.97 46,652.22 GALFAN |
6,783,494 GALFAN |
|||
958 |
$0.5997 |
2.51% | 3.88% | $18,986,502 |
$25,633.04 42,743.1 QKA |
31,660,000 QKA |
|||
959 |
$0.013231 |
2.53% | 9.34% | $19,039,408 |
$177,595.28 13,422,664.95 LIMO |
1,439,000,000 LIMO |
|||
960 |
$0.033711 |
17.06% | 4.83% | $18,735,484 |
$4,499,749.77 133,480,162.85 MICHI |
555,767,698 MICHI |
|||
961 |
$0.024731 |
0.54% | 2.53% | $18,674,350 |
$468,611.97 18,948,363.19 MPT |
755,098,845 MPT |
|||
962 |
$0.0186 |
1.31% | 1.86% | $18,600,000 |
$25,951.61 1,395,247.85 ARIO |
1,000,000,000 ARIO |
|||
963 |
$0.024587 |
0.99% | 18.46% | $18,632,744 |
$2,695,152.49 109,616,971.98 SYNT |
757,829,060 SYNT |
|||
964 |
$0.041006 |
44.03% | 4.38% | $18,452,700 |
$16,016,576.01 390,591,035.7 REX |
450,000,000 REX |
|||
965 |
$0.1907 |
0.16% | 6.94% | $18,459,100 |
$6,501,149 34,090,975.35 SLF |
97,000,000 SLF |
|||
966 |
$0.001662 |
0.91% | 0.0% | $18,366,426 |
$113,340.51 68,195,252.71 TDROP |
11,050,797,860 TDROP |
|||
967 |
$0.068073 |
1.21% | 3.56% | $18,395,856 |
$679,045.18 9,975,249.81 PCI |
270,237,173 PCI |
|||
968 |
$0.018381 |
19.2% | 18.26% | $18,376,250 |
$2,223,130.83 120,947,218.87 RETARDIO |
999,741,586 RETARDIO |
|||
969 |
$0.0000000436 |
4.56% | 12.88% | $18,321,248 |
$1,580,593.56 36,293,350,478,180.5 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
970 |
$0.000094 |
4.23% | 46.67% | $18,281,890 |
$467.99 4,979,676.53 FU |
194,529,579,979 FU |
|||
971 |
$1.1424 |
1.68% | 4.84% | $18,306,008 |
$2,618,028.1 2,291,691.26 AQT |
16,024,167 AQT |
|||
972 |
$0.1817 |
8.74% | 0.16% | $18,170,000 |
$12,787,999.74 70,379,745.4 MAJOR |
100,000,000 MAJOR |
|||
973 |
$0.000000215 |
1.47% | 4.09% | $18,030,916 |
$78,688.85 366,042,492,065.24 WUF |
83,875,685,775,334 WUF |
|||
974 |
$0.1397 |
5.28% | 2.04% | $18,010,410 |
$545,510.81 3,904,873.37 PNG |
128,922,052 PNG |
|||
975 |
$0.001762 |
17.1% | 5.75% | $18,010,000 |
$107,645 61,092,508.51 KIP |
10,000,000,000 KIP |
|||
976 |
$0.00000018 |
0.0% | 100.0% | $18,000,000 |
$0.8283 4,601,666.67 FRTC |
100,000,000,000,000 FRTC |
|||
977 |
$0.1126 |
3.21% | 5.33% | $17,938,182 |
$16,680,651.54 148,140,777.44 ELX |
159,308,901 ELX |
|||
978 |
$1.619 |
3.57% | 13.19% | $17,934,409 |
$19,410 11,988.88 RAI |
11,077,461 RAI |
|||
979 |
$0.00852 |
6.27% | 11.71% | $17,892,000 |
$24.16 2,835.68 BLEND |
2,100,000,000 BLEND |
|||
980 |
$1.7708 |
0.79% | 1.62% | $17,708,000 |
$2.66 1.5021 PRTG |
10,000,000 PRTG |
|||
981 |
$0.00122 |
3.92% | 6.57% | $17,707,180 |
$700,935.11 574,536,975.41 ATLAS |
14,514,081,606 ATLAS |
|||
982 |
$0.014395 |
4.47% | 7.53% | $17,704,774 |
$12,640,683.48 878,130,147.97 VELO |
1,229,925,310 VELO |
|||
983 |
$2.5 |
13.12% | 1.63% | $17,528,184 |
$89,225.8 35,690.32 NST |
7,011,274 NST |
|||
984 |
$0.01747 |
1.69% | 5.62% | $17,470,000 |
$24,919.31 1,426,405.84 ANS |
1,000,000,000 ANS |
|||
985 |
$0.03156 |
2.83% | 27.58% | $17,433,500 |
$47,475.83 1,504,303.87 DRV |
552,392,282 DRV |
|||
986 |
$0.2166 |
13.05% | 7.53% | $17,328,000 |
$31,915,637.06 147,348,278.21 CETUS |
80,000,000 CETUS |
|||
987 |
$0.021613 |
5.96% | 4.75% | $17,290,400 |
$6,616,640.49 306,141,696.66 GPS |
800,000,000 GPS |
|||
988 |
$0.5 |
4.25% | 13.08% | $17,310,090 |
$52,761 105,522 BasedAI |
34,599,420 BasedAI |
|||
989 |
$0.017808 |
5.31% | 11.47% | $17,251,642 |
$2,751,820 154,527,178.8 BERT |
966,749,338 BERT |
|||
990 |
$0.000181 |
7.29% | 16.11% | $17,067,926 |
$78,912.83 435,982,486.19 PEP |
94,297,937,500 PEP |
|||
991 |
$0.1132 |
12.19% | 3.67% | $17,023,582 |
$11,263,053.86 99,496,942.23 BLUE |
150,385,000 BLUE |
|||
992 |
$0.068966 |
13.19% | 40.04% | $16,895,976 |
$116,059.88 1,682,856.48 GEL |
244,989,926 GEL |
|||
993 |
$0.003273 |
3.22% | 12.83% | $16,365,000 |
$24,841.11 7,589,706.69 JUM |
5,000,000,000 JUM |
|||
994 |
$0.032525 |
4.96% | 1.69% | $16,697,151 |
$310,198.54 9,537,234.13 PROPS |
513,363,582 PROPS |
|||
995 |
$0.071645 |
11.85% | 17.88% | $16,685,551 |
$4,033,279.22 56,295,334.22 LAVA |
232,892,050 LAVA |
|||
996 |
$0.9981 |
0.03% | 2.15% | $16,452,967 |
$26,262.38 26,312.37 FEI |
16,484,287 FEI |
|||
997 |
$0.045047 |
0.65% | 21.38% | $16,293,230 |
$6,978,041.01 154,905,787.51 DOLO |
361,694,000 DOLO |
|||
998 |
$0.006654 |
5.49% | 1.56% | $16,382,447 |
$64,536.67 9,698,928.46 VARA |
2,462,044,954 VARA |
|||
999 |
$0.002974 |
0.95% | 4.74% | $16,180,561 |
$1,863,104.26 626,464,108.94 TT |
5,440,672,762 TT |
|||
1000 |
$0.0000000211 |
3.02% | 0.43% | $16,274,870 |
$55,643.07 2,632,122,516,556.29 CAW |
769,861,397,731,577 CAW |
