Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$14.61 |
0.0% | 30.31% | $31,406,328 |
$18.5604 1.2704 VERI |
2,149,646 VERI |
|||
902 |
$0.016738 |
0.13% | 19.15% | $31,265,210 |
$2,650,734.3 158,366,250.45 Avail |
1,867,917,891 Avail |
|||
903 |
$0.4014 |
0.02% | 23.08% | $31,271,864 |
$1,319,588.84 3,287,465.97 ZND |
77,906,984 ZND |
|||
904 |
$0.3981 |
3.54% | 10.9% | $31,091,082 |
$6,690,307.42 16,805,595.13 THE |
78,098,672.9 THE |
|||
905 |
$0.3048 |
8.24% | 50.54% | $30,480,000 |
$200,943.6 659,263.78 GPU |
100,000,000 GPU |
|||
906 |
$0.05549 |
2.99% | 43.76% | $30,652,248 |
$25,846.18 465,780.86 DRV |
552,392,282 DRV |
|||
907 |
$0.1428 |
0.85% | 9.85% | $30,548,758 |
$22,969,112.79 160,848,128.78 ORDER |
213,926,880 ORDER |
|||
908 |
$0.070061 |
3.58% | 14.66% | $30,447,508 |
$74,979.79 1,070,207.25 APX |
434,585,698 APX |
|||
909 |
$0.001248 |
0.24% | 5.67% | $30,105,124 |
$17,973.77 14,402,059.29 OHO |
24,122,696,182 OHO |
|||
910 |
$3.1774 |
10.91% | 56.72% | $30,205,528 |
$2,721,164.64 856,412.36 BAC |
9,506,366 BAC |
|||
911 |
$0.3853 |
1.72% | 17.83% | $30,438,700 |
$41,978.81 108,950.97 PALM |
79,000,000 PALM |
|||
912 |
$1.7644 |
0.43% | 1.6% | $29,994,800 |
$5,251,695.31 2,976,476.6 LGCT |
17,000,000 LGCT |
|||
913 |
$0.029753 |
18.4% | 17.42% | $29,753,000 |
$134,975.52 4,536,534.8 BSX |
1,000,000,000 BSX |
|||
914 |
$2.9886 |
2.63% | 5.84% | $29,886,000 |
$6,466.2 2,163.62 DFG |
10,000,000 DFG |
|||
915 |
$0.029761 |
18.91% | 20.94% | $29,761,000 |
$59,277.55 1,991,786.23 ROCK |
1,000,000,000 ROCK |
|||
916 |
$0.001113 |
18.94% | 34.11% | $29,817,340 |
$2,941.82 2,643,144.65 SURE |
26,790,063,175 SURE |
|||
917 |
$0.000462 |
3.69% | 0.86% | $29,741,250 |
$794,022.18 1,718,662,727.27 HMSTR |
64,375,000,000 HMSTR |
|||
918 |
$0.013535 |
0.0% | 96.98% | $29,287,493 |
$1,957,437.9 144,620,458.07 MFT |
2,163,833,975 MFT |
|||
919 |
$0.032748 |
7.62% | 6.25% | $29,472,998 |
$292,164.56 8,921,600.1 MNSRY |
899,993,842 MNSRY |
|||
920 |
$0.034668 |
2.95% | 73.01% | $29,467,800 |
$427,525.1 12,331,980.5 RIZE |
850,000,000 RIZE |
|||
921 |
$0.029007 |
0.38% | 23.55% | $29,007,000 |
$11,511,486.53 396,852,019.51 AVAAI |
1,000,000,000 AVAAI |
|||
922 |
$0.4339 |
0.53% | 15.41% | $29,004,580 |
$2,826,163.86 6,513,399.08 HEI |
66,846,230 HEI |
|||
923 |
$4.119 |
38.08% | 14.28% | $28,879,438 |
$1,368,409.08 332,218.76 NST |
7,011,274 NST |
|||
924 |
$0.028479 |
3.17% | 15.27% | $28,479,000 |
$509,670.94 17,896,377.68 MOBY |
1,000,000,000 MOBY |
|||
925 |
$0.0000000678 |
3.12% | 14.45% | $28,521,604 |
$8,397,245 123,858,286,182,910.2 BOB |
420,690,000,000,000 BOB |
|||
926 |
$0.1182 |
1.75% | 2.79% | $28,549,642 |
$2,258,413.41 19,106,712.44 MNDE |
241,536,737 MNDE |
|||
927 |
$0.069537 |
1.94% | 6.39% | $28,433,800 |
$71,529.95 1,028,660.28 VOW |
408,901,730 VOW |
|||
928 |
$0.05146 |
1.58% | 3.14% | $28,413,586 |
$6,535,818.16 127,007,737.27 REAL |
552,148,975 REAL |
|||
929 |
$0.014037 |
5.06% | 3.78% | $28,402,746 |
$3,733,420.21 265,969,951.56 TAC |
2,023,420,000 TAC |
|||
930 |
$0.029791 |
1.15% | 10.13% | $28,331,990 |
$5,340,498.86 179,265,511.73 TST |
951,025,167 TST |
|||
931 |
$0.000358 |
7.31% | 13.89% | $28,158,850 |
$1,108,239.13 3,095,640,027.93 MOBILE |
78,656,007,346 MOBILE |
|||
932 |
$0.1419 |
5.4% | 23.17% | $28,120,870 |
$344,594.83 2,428,434.32 GEOD |
198,173,857 GEOD |
|||
933 |
$2.2093 |
1.13% | 9.2% | $27,969,114 |
$130,116.79 58,895.03 ANON |
12,659,718 ANON |
|||
934 |
$0.2543 |
3.2% | 4.13% | $28,063,886 |
$2,501,003.16 9,834,853.17 HUNT |
110,357,398 HUNT |
|||
935 |
$0.003144 |
17.49% | 9.43% | $27,921,174 |
$5,209,251.77 1,656,886,695.29 KLV |
8,880,780,407 KLV |
|||
936 |
$0.010953 |
3.84% | 36.56% | $27,382,500 |
$16,379,844.11 1,495,466,457.59 XNY |
2,500,000,000 XNY |
|||
937 |
$0.111 |
0.72% | 6.03% | $27,272,700 |
$13,438,353.53 121,066,248.02 MERL |
245,700,000 MERL |
|||
938 |
$0.023095 |
3.03% | 11.78% | $27,001,482 |
$9,608,202.75 416,029,562.68 DBR |
1,169,148,359 DBR |
|||
939 |
$0.049104 |
4.14% | 43.07% | $26,924,706 |
$59,290.46 1,207,446.64 MIA |
548,320,000 MIA |
|||
940 |
$0.1201 |
1.72% | 7.73% | $26,890,426 |
$12,362,712.62 102,936,824.48 PROMPT |
223,900,304 PROMPT |
|||
941 |
$0.02685 |
0.42% | 20.79% | $26,850,000 |
$2,262,566.75 84,266,918.06 BOOP |
999,999,997.2 BOOP |
|||
942 |
$0.1009 |
0.1% | 0.59% | $26,738,500 |
$24,611.54 243,920.12 ORBR |
265,000,000 ORBR |
|||
943 |
$0.001061 |
0.09% | 13.22% | $26,525,000 |
$442,629.64 417,181,564.56 ACS |
25,000,000,000 ACS |
|||
944 |
$0.026926 |
0.12% | 6.96% | $26,355,274 |
$3,933,574.04 146,088,317.61 ZEREBRO |
978,803,881 ZEREBRO |
|||
945 |
$0.026337 |
3.94% | 12.95% | $26,337,000 |
$2,248,947.54 85,391,181.23 GAME |
1,000,000,000 GAME |
|||
946 |
$0.026069 |
2.25% | 10.33% | $26,069,000 |
$3,068,371.36 117,701,920.29 KEKIUS |
1,000,000,000 KEKIUS |
|||
947 |
$0.1125 |
0.45% | 11.24% | $26,100,000 |
$6,500,466.55 57,781,924.89 A8 |
231,999,998 A8 |
|||
948 |
$0.1542 |
3.5% | 36.81% | $26,192,024 |
$4,294.76 27,851.88 EFI |
169,857,481 EFI |
|||
949 |
$0.0255 |
4.49% | 13.73% | $25,500,000 |
$46,876.7 1,838,301.96 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
950 |
$2.319 |
0.0% | 7.25% | $25,688,632 |
$20,585 8,876.67 RAI |
11,077,461 RAI |
|||
951 |
$0.025471 |
4.05% | 13.35% | $25,471,000 |
$565,638.73 22,207,166.19 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
952 |
$0.00000337 |
3.06% | 0.0% | $25,462,222 |
$129,383.55 38,392,744,807.12 MCDULL |
7,555,555,555,554 MCDULL |
|||
953 |
$0.020465 |
0.3% | 8.42% | $25,487,732 |
$178,273.6 8,711,145.86 META |
1,245,430,304 META |
|||
954 |
$0.1691 |
0.24% | 24.56% | $25,365,000 |
$11,008,441.02 65,100,183.44 ES |
150,000,000 ES |
|||
955 |
$0.0000000299 |
4.13% | 12.37% | $25,246,526 |
$4,848,734.96 162,018,202,899,712.97 LADYS |
843,600,843,600,843 LADYS |
|||
956 |
$0.2254 |
3.06% | 7.35% | $25,094,534 |
$36,099,273.94 160,156,494.85 K |
111,333,333 K |
|||
957 |
$0.087599 |
0.65% | 10.77% | $25,072,318 |
$4,198,350.26 47,926,919.94 CATI |
286,216,950 CATI |
|||
958 |
$0.052224 |
4.12% | 3.7% | $24,954,650 |
$1,491.03 28,550.67 RAMP |
477,838,740 RAMP |
|||
959 |
$0.149 |
10.67% | 36.38% | $25,032,000 |
$1,948,380.82 13,076,381.34 BSU |
168,000,000 BSU |
|||
960 |
$0.025681 |
1.92% | 15.48% | $24,726,462 |
$2,099,240.99 81,742,961.33 CXT |
962,831,000 CXT |
|||
961 |
$0.026084 |
3.75% | 18.65% | $24,628,612 |
$4,190,567.9 160,656,643.92 MYRO |
944,203,815 MYRO |
|||
962 |
$0.1265 |
0.8% | 15.93% | $24,667,500 |
$9,993,748.24 79,001,962.37 HAEDAL |
195,000,000 HAEDAL |
|||
963 |
$1.17 |
0.86% | 17.26% | $24,570,000 |
$2,314.52 1,978.22 BTCS |
21,000,000 BTCS |
|||
964 |
$0.024594 |
0.32% | 2.24% | $24,594,000 |
$116,417.25 4,733,563.06 RFRM |
1,000,000,000 RFRM |
|||
965 |
$0.004066 |
3.28% | 11.39% | $24,396,000 |
$4,088,445.83 1,005,520,371.37 SUPRA |
6,000,000,000 SUPRA |
|||
966 |
$0.3395 |
1.45% | 20.06% | $24,566,396 |
$10,555,183.39 31,090,378.17 NAKA |
72,360,517 NAKA |
|||
967 |
$2.4465 |
0.95% | 30.81% | $24,465,000 |
$1,453,600.91 594,155.29 SPECTRE |
10,000,000 SPECTRE |
|||
968 |
$0.003124 |
1.88% | 21.32% | $24,367,200 |
$7,476,675.03 2,393,301,866.2 DOOD |
7,800,000,000 DOOD |
|||
969 |
$0.038203 |
8.7% | 3.21% | $24,286,966 |
$589,369.21 15,427,301.78 DAG |
635,734,528 DAG |
|||
970 |
$0.2994 |
0.6% | 21.34% | $24,286,527 |
$5,946,817.85 19,862,451.07 LUMIA |
81,117,324.97 LUMIA |
|||
971 |
$0.054371 |
0.51% | 13.43% | $24,258,812 |
$12,611,320.06 231,949,385.89 BIGTIME |
446,171,875 BIGTIME |
|||
972 |
$0.0000576 |
12.76% | 63.42% | $24,252,778 |
$69,824.58 1,211,180,919.34 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
973 |
$0.000346 |
0.33% | 23.49% | $24,019,320 |
$857,639.49 2,478,726,849.71 WOJAK |
69,420,000,000 WOJAK |
|||
974 |
$0.3238 |
1.52% | 18.0% | $24,046,690 |
$2,783.81 8,597.31 MNTX |
74,264,020 MNTX |
|||
975 |
$0.1523 |
3.36% | 24.52% | $23,720,724 |
$20,490,648 134,541,352.59 RESOLV |
155,750,000 RESOLV |
|||
976 |
$0.095122 |
0.7% | 2.14% | $23,750,994 |
$1,788,679.62 18,804,058.16 B3TR |
249,689,804 B3TR |
|||
977 |
$1.0001 |
0.04% | 0.07% | $23,700,770 |
$15,086,864.65 15,085,356.11 XUSD |
23,698,400 XUSD |
|||
978 |
$0.023892 |
0.0% | 147.11% | $23,874,595 |
$5,974,382.02 250,057,844.47 GTO |
999,271,532 GTO |
|||
979 |
$1.1204 |
0.66% | 0.63% | $23,528,400 |
$109,390.64 97,635.34 EDC |
21,000,000 EDC |
|||
980 |
$0.295 |
0.61% | 5.69% | $23,468,834 |
$249,765.73 846,663.49 GRS |
79,555,369 GRS |
|||
981 |
$0.059658 |
0.23% | 13.81% | $23,433,164 |
$1,885,018.46 31,597,077.68 PEAQ |
392,791,655 PEAQ |
|||
982 |
$1.5792 |
14.3% | 22.2% | $23,271,722 |
$33,126.66 20,976.86 NMC |
14,736,400 NMC |
|||
983 |
$0.054998 |
9.33% | 17.63% | $23,387,900 |
$3,602,263.62 65,498,083.93 BANK |
425,250,000 BANK |
|||
984 |
$0.094378 |
10.8% | 8.47% | $23,358,556 |
$8,216,144.79 87,055,720.51 CUDIS |
247,500,000 CUDIS |
|||
985 |
$0.014 |
0.14% | 20.79% | $22,967,218 |
$6,754.72 482,480 BTM |
1,640,515,592 BTM |
|||
986 |
$0.006414 |
0.85% | 17.29% | $22,752,248 |
$598,164.49 93,259,197.07 FUEL |
3,547,279,128 FUEL |
|||
987 |
$0.0000000569 |
10.74% | 9.71% | $22,524,116 |
$3,151,124.31 55,356,788,800,486.27 BRISE |
395,688,215,721,653 BRISE |
|||
988 |
$0.083241 |
1.06% | 6.16% | $22,494,812 |
$378,792.67 4,550,554.05 PCI |
270,237,173 PCI |
|||
989 |
$0.1405 |
1.4% | 22.44% | $22,382,900 |
$11,806,372.34 84,031,119.86 ELX |
159,308,901 ELX |
|||
990 |
$0.022401 |
0.19% | 0.24% | $22,401,000 |
$130,788.52 5,838,512.57 LVLY |
1,000,000,000 LVLY |
|||
991 |
$0.066871 |
1.03% | 21.02% | $22,313,694 |
$18,799,743.54 281,134,475.93 USUAL |
333,682,682 USUAL |
|||
992 |
$0.0000000528 |
0.45% | 8.89% | $22,207,930 |
$7,067.78 133,886,602,019.73 PIKA |
420,690,000,000,000 PIKA |
|||
993 |
$0.4366 |
2.57% | 9.92% | $22,266,600 |
$23,332.14 53,440.54 EDGE |
51,000,000 EDGE |
|||
994 |
$0.1366 |
1.94% | 13.97% | $22,163,350 |
$14,891,034.15 109,011,963.03 AVL |
162,250,000 AVL |
|||
995 |
$0.9863 |
0.66% | 1.4% | $22,202,258 |
$10,483.95 10,629.58 SUSD |
22,510,653 SUSD |
|||
996 |
$0.013958 |
3.32% | 20.45% | $22,118,432 |
$124,897.99 8,948,129.39 XP |
1,584,641,987 XP |
|||
997 |
$0.015762 |
1.57% | 30.61% | $22,066,800 |
$590,709.28 37,476,797.36 MCADE |
1,400,000,000 MCADE |
|||
998 |
$0.0000000246 |
1.86% | 24.21% | $22,149,000 |
$511,553.55 20,786,409,995,936.61 MIU |
900,000,000,000,000 MIU |
|||
999 |
$0.1966 |
3.91% | 20.49% | $22,118,090 |
$11,354,230.22 57,752,951.27 ZKJ |
112,502,998 ZKJ |
|||
1000 |
$0.006141 |
3.38% | 19.17% | $22,034,914 |
$2,433,763.2 396,313,825.11 ALI |
3,588,163,660 ALI |
