Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.067452 |
2.09% | 0.0% | $23,608,200 |
$8,920,764.82 132,253,525.77 CROSS |
350,000,000 CROSS |
|||
902 |
$0.9999 |
0.01% | 0.03% | $23,696,030 |
$7,501,189.8 7,501,939.99 XUSD |
23,698,400 XUSD |
|||
903 |
$0.3261 |
1.42% | 1.62% | $23,596,764 |
$7,630,130.83 23,398,131.95 NAKA |
72,360,517 NAKA |
|||
904 |
$0.2361 |
9.64% | 37.97% | $23,610,000 |
$472,231.05 2,000,131.51 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
905 |
$0.1008 |
4.73% | 0.0% | $23,385,600 |
$4,008,922.25 39,771,054.07 A8 |
231,999,998 A8 |
|||
906 |
$0.000544 |
0.37% | 24.09% | $23,257,668 |
$43,248.92 79,501,691.18 CULT |
42,753,064,932 CULT |
|||
907 |
$0.537 |
6.48% | 6.11% | $23,055,982 |
$584,858 1,089,121.04 NETMIND |
43,014,891 NETMIND |
|||
908 |
$0.7552 |
13.89% | 14.35% | $23,060,716 |
$815,221.86 1,079,478.1 LYX |
30,535,906 LYX |
|||
909 |
$0.076732 |
5.43% | 1.0% | $23,019,600 |
$217,828.4 2,838,820.83 CHIRP |
300,000,000 CHIRP |
|||
910 |
$0.023876 |
5.72% | 4.74% | $22,988,552 |
$882,510.91 36,962,259.59 CXT |
962,831,000 CXT |
|||
911 |
$0.080091 |
4.13% | 0.44% | $22,923,402 |
$4,690,354.15 58,562,811.68 CATI |
286,216,950 CATI |
|||
912 |
$0.05113 |
4.24% | 2.51% | $22,812,768 |
$14,941,236.66 292,220,548.8 BIGTIME |
446,171,875 BIGTIME |
|||
913 |
$2.2824 |
0.55% | 21.82% | $22,824,000 |
$9,265.26 4,059.44 DFG |
10,000,000 DFG |
|||
914 |
$0.000288 |
5.81% | 1.46% | $22,652,930 |
$710,475 2,466,927,083.33 MOBILE |
78,656,007,346 MOBILE |
|||
915 |
$0.1454 |
4.66% | 7.96% | $22,646,050 |
$23,526,041.89 161,802,213.82 RESOLV |
155,750,000 RESOLV |
|||
916 |
$0.2089 |
0.53% | 2.75% | $22,432,388 |
$1,943,858.48 9,305,210.53 IGT |
107,383,383 IGT |
|||
917 |
$0.0508 |
1.51% | 3.64% | $22,453,604 |
$2,951 58,090.55 UOS |
442,000,084 UOS |
|||
918 |
$0.067152 |
1.22% | 3.05% | $22,407,460 |
$18,279,939.02 272,217,343.04 USUAL |
333,682,682 USUAL |
|||
919 |
$0.007222 |
544.82% | 36.46% | $22,368,123 |
$24.08 3,334.26 B2M |
3,097,220,000 B2M |
|||
920 |
$0.0000223 |
3.83% | 9.37% | $22,320,000 |
$336,134.01 15,059,767,473.12 VON |
1,000,000,000,000 VON |
|||
921 |
$0.2822 |
4.14% | 10.02% | $22,293,800 |
$14,242 50,467.75 PALM |
79,000,000 PALM |
|||
922 |
$11 |
0.0% | 0.0% | $22,000,000 |
$2,759 250.82 FUD |
2,000,000 FUD |
|||
923 |
$0.00000295 |
2.64% | 0.68% | $22,288,889 |
$102,614 34,784,406,779.66 MCDULL |
7,555,555,555,554 MCDULL |
|||
924 |
$0.0000000521 |
0.93% | 41.79% | $21,918,706 |
$3,729,142.16 71,574,152,140,617.02 BOB |
420,690,000,000,000 BOB |
|||
925 |
$0.05366 |
0.41% | 9.43% | $21,838,766 |
$151,028.12 2,814,538.2 CAM |
406,984,083 CAM |
|||
926 |
$0.021785 |
2.58% | 3.85% | $21,785,000 |
$3,987,552.71 183,041,207.71 KEKIUS |
1,000,000,000 KEKIUS |
|||
927 |
$0.9589 |
0.0% | 83.59% | $21,585,465 |
$41,774 43,564.5 SUSD |
22,510,653 SUSD |
|||
928 |
$0.021455 |
0.13% | 0.13% | $21,455,000 |
$168,385.11 7,848,292.24 LVLY |
1,000,000,000 LVLY |
|||
929 |
$0.007919 |
6.45% | 68.28% | $21,448,454 |
$39,534,679.19 4,992,382,774.34 DMC |
2,708,480,000 DMC |
|||
930 |
$0.029436 |
1.0% | 12.69% | $21,361,688 |
$1,575,918.23 53,537,105.25 FCT |
725,699,439 FCT |
|||
931 |
$0.01339 |
5.53% | 14.77% | $21,290,100 |
$4,980,884.19 371,985,376.4 MGO |
1,590,000,000 MGO |
|||
932 |
$0.02125 |
0.0% | 15.16% | $21,250,000 |
$73,203.83 3,444,886.12 FARTBOY |
1,000,000,000 FARTBOY |
|||
933 |
$0.6365 |
6.69% | 10.99% | $21,112,616 |
$2,937,378.28 4,614,891.25 SFUND |
33,169,861 SFUND |
|||
934 |
$0.020946 |
9.72% | 5.14% | $20,946,000 |
$5,907,328.01 282,026,544.93 UFD |
1,000,000,000 UFD |
|||
935 |
$0.7194 |
1.64% | 6.08% | $20,959,924 |
$321,971.15 447,555.12 GFI |
29,135,286 GFI |
|||
936 |
$0.020613 |
6.04% | 24.74% | $20,612,982 |
$1,455,630.78 70,617,124.14 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
937 |
$2.0524 |
0.03% | 8.61% | $20,524,000 |
$1,467,781.59 715,153.77 SPECTRE |
10,000,000 SPECTRE |
|||
938 |
$0.04038 |
0.3% | 2.04% | $20,190,000 |
$679,186.94 16,819,884.6 MANA3 |
500,000,000 MANA3 |
|||
939 |
$0.1241 |
1.59% | 0.65% | $20,135,224 |
$7,807,350.62 62,911,769.7 AVL |
162,250,000 AVL |
|||
940 |
$0.2584 |
2.68% | 0.73% | $20,133,838 |
$2,337,679 9,046,745.36 THE |
78,098,672.9 THE |
|||
941 |
$0.00204 |
4.18% | 15.86% | $20,400,000 |
$4,262,881.71 2,089,647,897.06 MAXSOL |
10,000,000,000 MAXSOL |
|||
942 |
$0.1338 |
4.5% | 2.76% | $20,070,000 |
$1,249,244.63 9,336,656.43 NS |
150,000,000 NS |
|||
943 |
$0.0402 |
3.37% | 4.98% | $20,100,000 |
$98,325.73 2,445,913.68 SFI |
500,000,000 SFI |
|||
944 |
$0.031512 |
3.52% | 7.95% | $20,033,266 |
$1,457,264.06 46,244,734.07 DAG |
635,734,528 DAG |
|||
945 |
$0.032262 |
1.11% | 8.54% | $20,032,228 |
$14,324,136.75 443,994,071.97 D |
620,923,298 D |
|||
946 |
$0.004582 |
0.28% | 0.46% | $20,107,188 |
$2,327,625.95 507,993,441.73 MAPO |
4,388,299,291 MAPO |
|||
947 |
$0.000212 |
2.55% | 4.75% | $19,991,162 |
$40,111.34 189,204,433.96 PEP |
94,297,937,500 PEP |
|||
948 |
$0.142 |
5.21% | 4.19% | $19,933,677 |
$319,353 2,248,964.79 SHELL |
140,576,000 SHELL |
|||
949 |
$0.019761 |
2.54% | 0.0% | $19,761,000 |
$59,486.86 3,010,316.28 MVP |
1,000,000,000 MVP |
|||
950 |
$0.002515 |
3.19% | 12.24% | $19,617,000 |
$12,017,920.69 4,778,497,292.25 DOOD |
7,800,000,000 DOOD |
|||
951 |
$0.0000194 |
5.37% | 2.97% | $19,390,000 |
$6,138,117.67 316,560,993,811.24 RATS |
1,000,000,000,000 RATS |
|||
952 |
$0.03504 |
0.68% | 22.86% | $19,347,300 |
$8,066,486.83 230,207,957.48 REAL |
552,148,975 REAL |
|||
953 |
$0.000046 |
11.77% | 3.42% | $19,355,946 |
$679,360.41 14,765,494,675.07 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
954 |
$0.024055 |
7.27% | 14.08% | $19,244,000 |
$3,509,794.96 145,907,086.26 GPS |
800,000,000 GPS |
|||
955 |
$0.1715 |
9.5% | 17.58% | $19,294,264 |
$7,757,855.28 45,235,307.76 ZKJ |
112,502,998 ZKJ |
|||
956 |
$0.00000172 |
1.71% | 0.0% | $19,226,440 |
$1,449,865 842,944,767,441.86 GOCHU |
11,178,162,712,452 GOCHU |
|||
957 |
$0.1062 |
3.01% | 0.47% | $19,116,000 |
$2,557,145.81 24,078,585.78 CLOUD |
180,000,000 CLOUD |
|||
958 |
$0.1005 |
0.69% | 19.52% | $18,793,500 |
$19,471.23 193,743.58 CEM |
187,000,000 CEM |
|||
959 |
$0.7608 |
8.71% | 7.27% | $18,691,186 |
$2,800,509.28 3,681,005.89 EPIC |
24,567,804 EPIC |
|||
960 |
$0.030857 |
2.12% | 36.53% | $18,653,056 |
$97,881,644.81 3,172,105,026.74 GUN |
604,500,000 GUN |
|||
961 |
$0.006603 |
1.52% | 1.8% | $18,488,400 |
$4,401,184.12 666,543,104.65 OBT |
2,800,000,000 OBT |
|||
962 |
$0.001872 |
22.06% | 44.01% | $18,720,000 |
$601,267.24 321,189,764.96 LAMBO |
10,000,000,000 LAMBO |
|||
963 |
$0.094946 |
4.95% | 8.62% | $18,212,912 |
$772,040.62 8,131,365.41 FLY |
191,823,908 FLY |
|||
964 |
$0.1037 |
5.21% | 6.78% | $18,168,240 |
$8,479,660.38 81,771,074.06 HYPER |
175,200,000 HYPER |
|||
965 |
$0.001817 |
6.1% | 9.6% | $18,170,000 |
$5,783,879.01 3,183,202,537.15 HIPPO |
10,000,000,000 HIPPO |
|||
966 |
$0.2222 |
6.78% | 1.21% | $17,943,152 |
$4,850,356 21,828,784.88 LUMIA |
81,117,324.97 LUMIA |
|||
967 |
$0.029872 |
2.68% | 2.61% | $17,913,692 |
$592,633.25 19,839,088.44 DADDY |
599,681,730 DADDY |
|||
968 |
$0.2663 |
4.59% | 1.3% | $17,801,152 |
$1,591,964.93 5,978,088.36 HEI |
66,846,230 HEI |
|||
969 |
$0.048121 |
13.91% | 12.93% | $17,786,408 |
$13,901,954.54 288,895,794.77 L3 |
369,618,409 L3 |
|||
970 |
$0.017649 |
5.66% | 9.45% | $17,649,000 |
$371,060.55 21,024,451.81 LUNAI |
1,000,000,000 LUNAI |
|||
971 |
$0.064386 |
3.7% | 0.0% | $17,586,762 |
$3,565,444.29 55,376,080.05 MAMO |
273,145,758 MAMO |
|||
972 |
$0.042446 |
5.2% | 4.82% | $17,571,228 |
$9,117,889.57 214,811,515.1 AITECH |
413,966,636 AITECH |
|||
973 |
$0.01757 |
12.5% | 3.61% | $17,549,504 |
$8,181,392.61 465,645,566.88 HOUSE |
998,833,496 HOUSE |
|||
974 |
$0.042715 |
5.33% | 12.86% | $17,466,238 |
$55,080.13 1,289,479.81 VOW |
408,901,730 VOW |
|||
975 |
$0.070071 |
4.13% | 5.12% | $17,447,680 |
$6,657,261.76 95,007,374.81 FHE |
249,000,000 FHE |
|||
976 |
$0.00436 |
3.96% | 41.1% | $17,440,000 |
$121,693 27,911,238.53 ADN |
4,000,000,000 ADN |
|||
977 |
$0.001948 |
0.15% | 0.41% | $17,299,760 |
$2,136,883.35 1,096,962,705.34 KLV |
8,880,780,407 KLV |
|||
978 |
$0.017219 |
8.93% | 1.1% | $17,218,378 |
$2,904,510.33 168,680,546.49 COLLAT |
999,963,933 COLLAT |
|||
979 |
$1.166 |
3.27% | 2.63% | $17,182,642 |
$5,950.25 5,103.13 NMC |
14,736,400 NMC |
|||
980 |
$2.442 |
6.08% | 2.61% | $17,121,532 |
$74,954.47 30,693.89 NST |
7,011,274 NST |
|||
981 |
$0.018911 |
7.55% | 6.56% | $17,016,690 |
$2,672,161.37 141,301,960.23 SIGMA |
899,830,248 SIGMA |
|||
982 |
$0.005738 |
2.45% | 4.98% | $17,021,112 |
$537,980.94 93,757,570.58 MED |
2,966,384,100 MED |
|||
983 |
$0.1043 |
5.7% | 0.19% | $16,929,714 |
$4,197,328.63 40,242,844.01 KERNEL |
162,317,496 KERNEL |
|||
984 |
$0.013792 |
4.24% | 3.02% | $16,963,130 |
$8,104,480.62 587,621,854.7 VELO |
1,229,925,310 VELO |
|||
985 |
$0.537 |
6.97% | 6.29% | $16,904,461 |
$45,044 83,880.82 NMT |
31,479,444 NMT |
|||
986 |
$0.000966 |
3.36% | 7.59% | $16,784,038 |
$319,382.37 330,623,571.43 NATIX |
17,374,780,138 NATIX |
|||
987 |
$0.0000838 |
6.97% | 23.35% | $16,578,000 |
$6,842,632 81,693,314,231.14 WEPE |
200,000,000,000 WEPE |
|||
988 |
$0.016729 |
0.44% | 2.97% | $16,729,000 |
$335.47 20,053.2 MNGO |
1,000,000,000 MNGO |
|||
989 |
$0.1161 |
3.09% | 1.53% | $16,711,728 |
$2,385,609.8 20,547,888.03 DAO |
143,942,531 DAO |
|||
990 |
$0.1616 |
3.64% | 3.65% | $16,532,765 |
$15,097,188.57 93,423,196.6 PUFFER |
102,306,717 PUFFER |
|||
991 |
$0.001486 |
0.07% | 0.07% | $16,421,486 |
$123,879.55 83,364,434.72 TDROP |
11,050,797,860 TDROP |
|||
992 |
$0.9922 |
0.1% | 1.29% | $16,355,710 |
$52,595.67 53,009.14 FEI |
16,484,287 FEI |
|||
993 |
$0.065458 |
0.35% | 0.0% | $16,344,195 |
$1,137,606.59 17,379,183.45 B3TR |
249,689,804 B3TR |
|||
994 |
$0.1626 |
5.63% | 11.58% | $16,260,000 |
$10,406,090.33 63,998,095.51 MAJOR |
100,000,000 MAJOR |
|||
995 |
$0.1355 |
1.6% | 0.15% | $16,260,000 |
$10,548,198.9 77,846,486.35 ROAM |
120,000,000 ROAM |
|||
996 |
$0.017127 |
8.38% | 0.12% | $16,171,379 |
$1,922,231.05 112,233,961 MYRO |
944,203,815 MYRO |
|||
997 |
$0.01611 |
0.74% | 3.24% | $16,110,000 |
$56,827 3,527,436.37 FLAY |
1,000,000,000 FLAY |
|||
998 |
$0.003527 |
6.85% | 3.45% | $16,047,850 |
$62,735.19 17,787,125.04 FREEDOG |
4,550,000,000 FREEDOG |
|||
999 |
$1.0006 |
1.36% | 9.36% | $16,033,782 |
$5,405,540.88 5,402,299.5 AQT |
16,024,167 AQT |
|||
1000 |
$0.016066 |
8.86% | 9.41% | $16,061,848 |
$305,444.67 19,011,867.92 RETARDIO |
999,741,586 RETARDIO |
