Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.003895 |
0.89% | 4.07% | $9,477,833 |
$902,791.27 231,782,097.56 DKA |
2,433,333,333 DKA |
|||
1002 |
$0.000718 |
5.01% | 13.48% | $9,334,000 |
$254,090.87 353,887,005.57 PYBOBO |
13,000,000,000 PYBOBO |
|||
1003 |
$0.007752 |
2.97% | 4.15% | $9,302,400 |
$5,159,112.98 665,520,250.26 CTR |
1,200,000,000 CTR |
|||
1004 |
$0.046091 |
2.68% | 1.06% | $9,295,018 |
$4,427,205.88 96,053,587.03 ZKP |
201,666,667 ZKP |
|||
1005 |
$0.00000127 |
2.31% | 0.79% | $9,264,886 |
$834,763 657,293,700,787.4 CAT |
7,295,185,893,874 CAT |
|||
1006 |
$0.083988 |
3.15% | 4.62% | $9,238,680 |
$77,928.72 927,855.41 HSK |
110,000,000 HSK |
|||
1007 |
$0.051337 |
0.21% | 8.09% | $9,222,581 |
$121,098.5 2,358,893.2 TRUST |
179,647,832 TRUST |
|||
1008 |
$0.000482 |
3.52% | 7.61% | $9,164,361 |
$3,145,505.75 6,525,945,539.42 B3 |
19,013,197,500 B3 |
|||
1009 |
$0.0126 |
0.94% | 0.94% | $9,133,114 |
$69 5,476.19 EPS |
723,701,572 EPS |
|||
1010 |
$0.040351 |
2.62% | 4.13% | $9,092,425 |
$1,826,641.18 45,268,795.82 STO |
225,333,333 STO |
|||
1011 |
$0.039699 |
1.48% | 9.09% | $9,064,605 |
$468,679.32 11,805,821.81 IN |
228,333,333 IN |
|||
1012 |
$0.012083 |
6.27% | 10.99% | $9,062,246 |
$74,521.99 6,167,507.24 AIC |
749,999,700 AIC |
|||
1013 |
$0.00924 |
3.79% | 16.2% | $9,240,000 |
$8,069.14 873,283.55 TRC |
1,000,000,000 TRC |
|||
1014 |
$332.41 |
3.1% | 0.41% | $9,033,574 |
$168,131.77 505.8 XAAPL |
27,176 XAAPL |
|||
1015 |
$0.080603 |
0.17% | 0.09% | $8,895,137 |
$37,813.28 469,129.93 HUNT |
110,357,398 HUNT |
|||
1016 |
$0.014668 |
0.38% | 3.17% | $8,800,800 |
$8,234.62 561,400.33 DESU |
600,000,000 DESU |
|||
1017 |
$0.00884 |
3.55% | 6.4% | $8,838,947 |
$3,751,032.74 424,324,970.59 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1018 |
$0.044004 |
0.76% | 2.71% | $8,842,034 |
$6,477,123.65 147,193,974.41 ZKC |
200,937,056 ZKC |
|||
1019 |
$0.0000127 |
0.78% | 0.0% | $8,797,500 |
$109,246 8,568,313,725.49 X |
690,000,000,000 X |
|||
1020 |
$0.004414 |
2.69% | 1.98% | $8,828,000 |
$625,885.6 141,795,559.58 SOPH |
2,000,000,000 SOPH |
|||
1021 |
$0.009398 |
5.25% | 12.4% | $8,911,621 |
$1,774,419.14 188,808,165.57 ACT |
948,246,552 ACT |
|||
1022 |
$0.066735 |
0.4% | 1.98% | $8,782,238 |
$1,673,202.26 25,072,334.76 LMTS |
131,598,680 LMTS |
|||
1023 |
$158.77 |
4.3% | 2.74% | $8,767,121 |
$4,133,461.04 26,034.27 SKHYB |
55,219 SKHYB |
|||
1024 |
$0.019301 |
2.75% | 1.45% | $8,744,156 |
$358,600.87 18,579,393.3 CPOOL |
453,041,616 CPOOL |
|||
1025 |
$0.009039 |
7.87% | 8.85% | $8,738,447 |
$102,655 11,356,897.89 BERT |
966,749,338 BERT |
|||
1026 |
$0.001453 |
2.74% | 5.35% | $8,718,000 |
$2,360,286.27 1,624,422,759.81 XPIN |
6,000,000,000 XPIN |
|||
1027 |
$0.012581 |
2.09% | 17.23% | $8,655,728 |
$225,427.81 17,918,115.41 SCOR |
688,000,000 SCOR |
|||
1028 |
$0.001168 |
3.95% | 15.94% | $8,760,000 |
$6,174.39 5,286,292.81 AAST |
7,500,000,000 AAST |
|||
1029 |
$0.045693 |
1.62% | 11.01% | $8,738,541 |
$11,992,195.52 262,451,480.97 MIRA |
191,244,643 MIRA |
|||
1030 |
$0.065711 |
1.57% | 5.45% | $8,591,158 |
$3,110,936.44 47,342,704.27 ME |
130,741,555.96 ME |
|||
1031 |
$0.008553 |
7.26% | 3.33% | $8,552,950 |
$3,077,300.46 359,791,939.67 VINE |
999,994,104 VINE |
|||
1032 |
$0.4849 |
0.82% | 1.06% | $8,552,652 |
$1.44 2.9697 ANY |
17,637,970 ANY |
|||
1033 |
$0.020861 |
5.35% | 1.6% | $8,447,240 |
$2,431,785.3 116,570,888.26 MON |
404,929,751 MON |
|||
1034 |
$0.8458 |
6.74% | 15.15% | $8,458,000 |
$60,196.68 71,171.29 GAT |
10,000,000 GAT |
|||
1035 |
$0.001607 |
0.68% | 7.06% | $8,446,554 |
$9,062,994 5,639,697,573.12 BEAMX |
5,256,100,789 BEAMX |
|||
1036 |
$0.013241 |
6.73% | 14.92% | $8,381,553 |
$1,087,553.2 82,135,276.79 KAIO |
633,000,000 KAIO |
|||
1037 |
$0.278 |
0.04% | 5.32% | $8,357,274.5 |
$283,594.23 1,020,123.13 EWT |
30,062,138 EWT |
|||
1038 |
$0.030726 |
11.98% | 23.43% | $8,326,746 |
$449,928.68 14,643,255.87 AOP |
271,000,000 AOP |
|||
1039 |
$23.8755 |
0.28% | 11.21% | $8,356,425 |
$27,436.15 1,149.13 GAME |
350,000 GAME |
|||
1040 |
$0.003737 |
3.69% | 6.62% | $8,296,140 |
$49,433 13,227,990.37 BOB |
2,220,000,000 BOB |
|||
1041 |
$0.055587 |
2.21% | 5.55% | $8,268,566 |
$2,531,372.63 45,538,932.3 INIT |
148,750,000 INIT |
|||
1042 |
$0.0173 |
1.01% | 0.42% | $8,261,832 |
$67.9 3,924.86 RAMP |
477,838,740 RAMP |
|||
1043 |
$0.058736 |
2.98% | 2.01% | $8,177,483 |
$969,282.15 16,502,352.05 UP |
139,224,376 UP |
|||
1044 |
$52.4588 |
0.99% | 3.18% | $8,218,919.5 |
$1,684,639.07 32,113.56 SLVON |
156,673.8 SLVON |
|||
1045 |
$0.040974 |
4.61% | 4.99% | $8,238,717 |
$3,149,858.77 76,874,573.39 RECALL |
201,071,820 RECALL |
|||
1046 |
$0.008513 |
1.0% | 8.07% | $8,200,699.5 |
$94,741.09 11,128,989.78 AURASOL |
963,314,885 AURASOL |
|||
1047 |
$0.008148 |
1.46% | 3.26% | $8,148,000 |
$1,603,878 196,843,151.69 4 |
1,000,000,000 4 |
|||
1048 |
$318.86 |
0.98% | 0.0% | $8,185,866.5 |
$934,950.78 2,932.17 GOOGLB |
25,672.29 GOOGLB |
|||
1049 |
$0.022852 |
2.84% | 4.38% | $8,265,431.5 |
$2,107,097.09 92,206,244.09 DOLO |
361,694,000 DOLO |
|||
1050 |
$0.000201 |
2.17% | 18.28% | $8,119,243 |
$4,791.53 23,838,457.71 GREEN |
40,394,242,955 GREEN |
|||
1051 |
$0.007993 |
6.04% | 19.37% | $7,993,000 |
$1,973,011.48 246,842,422.12 AVAAI |
1,000,000,000 AVAAI |
|||
1052 |
$0.004204 |
0.1% | 7.28% | $8,102,840 |
$142.42 33,877.26 NAWS |
1,927,412,100 NAWS |
|||
1053 |
$1.124 |
0.44% | 4.51% | $7,880,672 |
$80,480.77 71,602.11 NST |
7,011,274 NST |
|||
1054 |
$0.9843 |
0.4% | 0.3% | $7,854,762 |
$947,087.85 962,194.3 USDQ |
7,980,049 USDQ |
|||
1055 |
$0.007853 |
1.86% | 1.91% | $7,853,000 |
$1,512,444.1 192,594,435.25 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1056 |
$0.042509 |
0.67% | 0.53% | $7,816,130 |
$1,939,494.9 45,625,512.24 EDEN |
183,870,000 EDEN |
|||
1057 |
$0.032537 |
0.92% | 12.1% | $7,808,880 |
$2,412,863.84 74,157,538.8 HANA |
240,000,000 HANA |
|||
1058 |
$0.5335 |
7.32% | 11.96% | $7,655,191.5 |
$548,015.9 1,027,208.81 TRADOOR |
14,349,000 TRADOOR |
|||
1059 |
$0.007617 |
6.15% | 17.33% | $7,617,000 |
$5,019.99 659,050.81 MOOLAH |
1,000,000,000 MOOLAH |
|||
1060 |
$0.6732 |
0.0% | 0.0% | $7,572,943 |
$4.84 7.1895 PAR |
11,249,173 PAR |
|||
1061 |
$0.032095 |
7.18% | 6.29% | $7,589,464.5 |
$2,840,209.06 88,493,817.11 ZETA |
236,468,750 ZETA |
|||
1062 |
$0.04571 |
1.91% | 8.58% | $7,597,640.5 |
$47,902.45 1,047,964.34 BBT |
166,213,964 BBT |
|||
1063 |
$0.040328 |
3.22% | 3.68% | $7,509,073.5 |
$4,936,922.15 122,419,216.18 WCT |
186,200,000 WCT |
|||
1064 |
$0.034812 |
10.46% | 10.73% | $7,447,222.5 |
$5,259,920.61 151,095,042.23 ORDER |
213,926,880 ORDER |
|||
1065 |
$0.007414 |
3.55% | 7.6% | $7,414,000 |
$12,927 1,743,593.2 JOE |
1,000,000,000 JOE |
|||
1066 |
$0.002438 |
2.83% | 0.04% | $7,314,000 |
$111,341.57 45,669,224.77 IKA |
3,000,000,000 IKA |
|||
1067 |
$0.018335 |
1.16% | 6.4% | $7,201,835 |
$1,958,591.04 106,822,527.41 PEAQ |
392,791,655 PEAQ |
|||
1068 |
$0.6116 |
7.94% | 0.75% | $7,889,634.5 |
$1,791.63 2,929.41 SOLOMON |
12,899,991 SOLOMON |
|||
1069 |
$0.060193 |
1.51% | 1.34% | $7,175,192 |
$7,436,462.49 123,543,642.78 BLEND |
119,203,094 BLEND |
|||
1070 |
$0.2348 |
0.59% | 2.86% | $7,169,830.5 |
$96,437.47 410,721.76 LYX |
30,535,906 LYX |
|||
1071 |
$0.01489 |
4.48% | 12.6% | $7,117,420 |
$235,499.21 15,815,930.83 QUAI |
478,000,000 QUAI |
|||
1072 |
$0.5474 |
7.69% | 17.61% | $7,061,452 |
$352,023.29 643,082.37 AVICI |
12,899,985 AVICI |
|||
1073 |
$112.12 |
4.92% | 12.17% | $7,029,475.5 |
$25,814,601.85 230,240.83 SPCXB |
62,696 SPCXB |
|||
1074 |
$404.28 |
2.65% | 0.98% | $6,982,724 |
$607,099 1,501.68 XTSM |
17,272 XTSM |
|||
1075 |
$0.000963 |
1.24% | 1.49% | $6,963,683.5 |
$55,289.76 57,414,081 DEP |
7,231,239,464 DEP |
|||
1076 |
$745.86 |
0.05% | 0.28% | $6,961,551.5 |
$4,768,968.18 6,393.92 SPYON |
9,333.59 SPYON |
|||
1077 |
$0.035193 |
0.25% | 1.24% | $6,867,914 |
$8,258,256.13 234,656,213.74 NIL |
195,150,000 NIL |
|||
1078 |
$0.006945 |
1.03% | 6.62% | $6,945,000 |
$6,309,950.36 908,560,167.03 SWARMS |
1,000,000,000 SWARMS |
|||
1079 |
$1.958 |
1.73% | 6.42% | $6,884,187 |
$84,017.86 42,910.04 AO |
3,515,928 AO |
|||
1080 |
$688.07 |
1.25% | 1.2% | $6,818,175 |
$3,456,949.62 5,024.12 QQQON |
9,909.13 QQQON |
|||
1081 |
$0.048109 |
4.43% | 38.6% | $7,784,036 |
$2,201,901.77 45,769,019.73 ESPORTS |
161,800,000 ESPORTS |
|||
1082 |
$0.025849 |
3.7% | 7.8% | $6,764,787 |
$921,386.25 35,644,947.58 WMTX |
261,704,021 WMTX |
|||
1083 |
$0.003346 |
3.46% | 0.69% | $6,770,363.5 |
$1,599,574.45 478,055,723.25 TAC |
2,023,420,000 TAC |
|||
1084 |
$0.066327 |
4.33% | 23.6% | $6,599,536.5 |
$1,161,410.01 17,510,365.46 AIA |
99,500,000 AIA |
|||
1085 |
$0.080345 |
2.43% | 2.15% | $6,693,575.5 |
$7,629,968.34 94,965,067.4 TAIKO |
83,310,419 TAIKO |
|||
1086 |
$0.034805 |
4.84% | 0.99% | $6,678,773.5 |
$4,380,322.44 125,853,252.12 KERNEL |
191,891,208 KERNEL |
|||
1087 |
$0.0000115 |
1.68% | 4.54% | $6,679,329.5 |
$58,011.86 5,044,509,565.22 CREPE |
580,811,272,464 CREPE |
|||
1088 |
$0.075087 |
3.11% | 20.74% | $6,601,399 |
$2,418,490.89 32,209,182.55 YB |
87,916,667 YB |
|||
1089 |
$0.08178 |
1.51% | 2.53% | $6,663,817.5 |
$8,821.65 107,870.51 ABEL |
81,484,685 ABEL |
|||
1090 |
$0.02509 |
0.28% | 17.79% | $6,648,850 |
$35,563.87 1,417,451.97 ORBR |
265,000,000 ORBR |
|||
1091 |
$0.007929 |
11.53% | 9.37% | $6,635,600 |
$6,143.85 774,858.12 WQUIL |
836,877,304 WQUIL |
|||
1092 |
$0.007374 |
0.22% | 3.0% | $6,556,715 |
$35,912.39 4,870,136.97 SCARCITY |
889,166,650 SCARCITY |
|||
1093 |
$0.099446 |
5.56% | 9.54% | $6,647,590 |
$3,926,262.96 39,481,356.31 HEI |
66,846,230 HEI |
|||
1094 |
$0.007631 |
4.08% | 18.47% | $6,486,350 |
$157,135.34 20,591,710.13 RIZE |
850,000,000 RIZE |
|||
1095 |
$0.00000002 |
1.25% | 0.82% | $6,463,607 |
$1,083 54,150,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1096 |
$0.00927 |
0.11% | 4.16% | $6,488,536.5 |
$281,895.3 30,409,417.48 KDX |
699,950,000 KDX |
|||
1097 |
$57.2277 |
1.68% | 2.45% | $6,442,065 |
$1,003,686.32 17,538.47 OXYON |
112,569 OXYON |
|||
1098 |
$0.5923 |
11.36% | 7.93% | $6,428,450 |
$114.59 193.47 EURR |
10,853,368 EURR |
|||
1099 |
$89.0271 |
1.46% | 1.35% | $6,366,150 |
$723,035.76 8,121.52 STRCON |
71,508 STRCON |
|||
1100 |
$0.9209 |
1.48% | 1.89% | $6,246,920 |
$128.86 139.93 GALFAN |
6,783,494 GALFAN |
