Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.0000000394 |
1.86% | 3.15% | $15,581,925 |
$2,517,021 63,927,589,972,824.02 BRISE |
395,688,215,721,653 BRISE |
|||
1002 |
$0.015557 |
7.76% | 12.24% | $15,554,979 |
$327,963 21,081,378.16 RETARDIO |
999,741,586 RETARDIO |
|||
1003 |
$0.002835 |
1.02% | 6.22% | $15,293,731 |
$8,241,728 2,907,135,097 TT |
5,440,672,762 TT |
|||
1004 |
$0.00338 |
1.48% | 7.55% | $15,283,450 |
$65,041 19,242,899.41 FREEDOG |
4,550,000,000 FREEDOG |
|||
1005 |
$0.005115 |
0.78% | 10.59% | $15,345,000 |
$276,624 54,080,938.42 LIY |
3,000,000,000 LIY |
|||
1006 |
$0.008136 |
1.69% | 2.61% | $15,338,245 |
$78,008 9,588,003.93 TICO |
1,885,000,000 TICO |
|||
1007 |
$0.015197 |
9.95% | 1.74% | $15,198,000 |
$6,649,638 437,562,545.24 PIPPIN |
1,000,000,000 PIPPIN |
|||
1008 |
$0.04059 |
0.73% | 8.21% | $15,064,551 |
$63,347 1,560,655.33 DRGN |
370,774,090 DRGN |
|||
1009 |
$0.070254 |
7.27% | 8.85% | $15,028,791 |
$4,058,680 57,771,514.79 ORDER |
213,926,880 ORDER |
|||
1010 |
$0.074348 |
4.39% | 0.0% | $14,962,746 |
$22,095,555 297,190,980.26 FRAG |
202,000,000 FRAG |
|||
1011 |
$0.1321 |
0.68% | 5.1% | $14,906,250 |
$4,314,915 32,664,004.54 XTER |
112,500,000 XTER |
|||
1012 |
$0.001492 |
37.12% | 55.15% | $14,820,000 |
$667,214 447,194,369.97 LAMBO |
10,000,000,000 LAMBO |
|||
1013 |
$0.02143 |
3.82% | 4.44% | $14,834,400 |
$631,347 29,460,895.94 NAM |
700,000,000 NAM |
|||
1014 |
$0.00181 |
1.42% | 4.26% | $14,848,055 |
$3,690 2,038,674.03 DOVU |
8,203,345,326 DOVU |
|||
1015 |
$0.014836 |
8.81% | 31.55% | $14,826,961 |
$3,155,830 212,714,343.49 DUPE |
999,997,373 DUPE |
|||
1016 |
$0.005891 |
15.71% | 22.27% | $14,730,000 |
$187,839 31,885,757.94 FTR |
2,500,000,000 FTR |
|||
1017 |
$1.4138 |
9.31% | 6.44% | $14,690,452 |
$10,736,074 7,593,771.4 OMNI |
10,391,492 OMNI |
|||
1018 |
$0.113 |
5.6% | 9.16% | $14,690,000 |
$1,529,136 13,532,176.99 J |
130,000,000 J |
|||
1019 |
$0.060068 |
2.09% | 0.0% | $14,663,291 |
$5,115,213 85,157,038.69 MAY |
244,111,525.1 MAY |
|||
1020 |
$0.1134 |
2.91% | 2.83% | $14,632,653 |
$582,072 5,132,910.05 PNG |
128,922,052 PNG |
|||
1021 |
$0.00000125 |
16.67% | 5.3% | $14,534,303 |
$608,646 486,916,800,000 USA |
11,627,442,290,792 USA |
|||
1022 |
$0.1594 |
8.5% | 20.34% | $14,514,500 |
$770,717 4,835,112.92 ZK |
91,000,000 ZK |
|||
1023 |
$0.014366 |
3.89% | 2.41% | $14,366,000 |
$49,097 3,417,583.18 FURI |
1,000,000,000 FURI |
|||
1024 |
$0.014359 |
74.13% | 242.27% | $14,359,000 |
$17,028 1,185,876.45 HBD |
1,000,000,000 HBD |
|||
1025 |
$0.018561 |
2.12% | 6.37% | $14,293,371 |
$999,799 53,865,578.36 LWA |
770,075,466 LWA |
|||
1026 |
$0.062848 |
11.57% | 9.19% | $14,139,892 |
$8,923,713 141,988,814.28 STO |
225,333,333 STO |
|||
1027 |
$0.000000168 |
0.44% | 0.55% | $14,109,887 |
$15,538 92,365,051,794.1 WUF |
83,875,685,775,334 WUF |
|||
1028 |
$0.001407 |
18.72% | 18.57% | $14,070,000 |
$155,339 110,404,406.54 TREAT |
10,000,000,000 TREAT |
|||
1029 |
$0.013775 |
0.91% | 16.24% | $14,053,948 |
$584,203 42,410,381.13 RBNT |
1,019,880,129 RBNT |
|||
1030 |
$0.00000014 |
0.0% | 0.0% | $14,000,000 |
$0.2063 1,473,571.43 FRTC |
100,000,000,000,000 FRTC |
|||
1031 |
$0.6895 |
1.79% | 1.32% | $13,917,877 |
$65,416 94,874.55 LON |
20,185,463.54 LON |
|||
1032 |
$0.007339 |
2.37% | 3.88% | $13,944,100 |
$634.92 86,513.15 XTO |
1,900,000,000 XTO |
|||
1033 |
$0.02471 |
4.99% | 11.74% | $13,732,464 |
$3,403,072 137,720,437.07 MICHI |
555,767,698 MICHI |
|||
1034 |
$0.01486 |
10.07% | 1.08% | $13,689,600 |
$4,173,194 280,834,051.14 BENJI |
922,044,870 BENJI |
|||
1035 |
$0.0000325 |
2.2% | 4.34% | $13,633,200 |
$113,574 3,496,736,453.2 SMOLE |
420,000,000,000 SMOLE |
|||
1036 |
$0.037623 |
2.05% | 6.12% | $13,601,865 |
$1,755,940 46,671,982.56 DOLO |
361,694,000 DOLO |
|||
1037 |
$0.008673 |
6.79% | 3.89% | $13,575,860 |
$3,839,304 442,673,123.49 SWELL |
1,565,482,068 SWELL |
|||
1038 |
$0.00809 |
36.03% | 3.02% | $13,419,171 |
$2,491,287 307,946,477.13 MEV |
1,654,645,034 MEV |
|||
1039 |
$0.082642 |
0.05% | 7.22% | $13,355,337 |
$99,897 1,208,792.14 SHDW |
161,712,337 SHDW |
|||
1040 |
$0.1352 |
6.05% | 0.73% | $13,346,924 |
$7,633,530 56,461,020.71 OBOL |
98,719,850 OBOL |
|||
1041 |
$0.0000000173 |
3.78% | 6.43% | $13,326,301 |
$84,463 4,876,616,628,175.52 CAW |
769,861,397,731,577 CAW |
|||
1042 |
$0.01333 |
6.59% | 19.02% | $13,320,000 |
$63,830 4,788,447.11 ARIO |
1,000,000,000 ARIO |
|||
1043 |
$0.018212 |
1.03% | 1.21% | $13,180,053 |
$3.8 208.65 EPS |
723,701,572 EPS |
|||
1044 |
$0.056344 |
1.37% | 0.14% | $13,122,070 |
$443,373 7,869,036.63 LAVA |
232,892,050 LAVA |
|||
1045 |
$0.000000000297 |
0.8% | 0.2% | $13,075,896 |
$264,296 891,085,637,221,847.6 QUACK |
44,085,961,274,152,304 QUACK |
|||
1046 |
$0.002166 |
5.95% | 18.75% | $12,996,000 |
$2,356,875 1,088,123,268.7 SUPRA |
6,000,000,000 SUPRA |
|||
1047 |
$0.012934 |
2.22% | 6.65% | $12,934,000 |
$123,390 9,539,972.17 POWER |
1,000,000,000 POWER |
|||
1048 |
$0.024618 |
0.73% | 1.5% | $12,922,350 |
$151,570 6,156,877.08 CORN |
525,000,000 CORN |
|||
1049 |
$0.00923 |
3.61% | 1.58% | $12,912,200 |
$223,162 24,177,898.16 MCADE |
1,400,000,000 MCADE |
|||
1050 |
$0.0183 |
0.27% | 2.3% | $12,809,085 |
$432,022 23,607,759.56 KDX |
699,950,000 KDX |
|||
1051 |
$0.024949 |
0.99% | 8.71% | $12,803,288 |
$345,049 13,830,173.55 PROPS |
513,363,582 PROPS |
|||
1052 |
$0.001273 |
1.77% | 2.82% | $12,760,000 |
$167,574 131,637,077.77 4EVER |
10,000,000,000 4EVER |
|||
1053 |
$0.000603 |
18.99% | 284.02% | $12,676,440 |
$2,877,037 4,771,205,638.47 LOBO |
21,000,000,000 LOBO |
|||
1054 |
$0.008349 |
1.31% | 0.23% | $12,523,500 |
$1,342 160,737.81 PVC |
1,500,000,000 PVC |
|||
1055 |
$0.1251 |
0.64% | 9.08% | $12,510,000 |
$115,640 924,380.5 UNIT0 |
100,000,000 UNIT0 |
|||
1056 |
$0.000126 |
0.0% | 55.4% | $12,617,000 |
$144,341 1,144,019,973.05 BIDEN |
100,000,000,000 BIDEN |
|||
1057 |
$0.050322 |
3.54% | 6.99% | $12,506,175 |
$3,527,715 70,102,837.73 CUDIS |
247,500,000 CUDIS |
|||
1058 |
$0.010122 |
3.93% | 15.83% | $12,524,779 |
$342,011 33,788,875.72 EVER |
1,232,147,464 EVER |
|||
1059 |
$0.0699 |
11.35% | 0.0% | $12,385,015 |
$165,635 2,369,599.43 PX |
178,201,656 PX |
|||
1060 |
$0.012716 |
16.93% | 28.2% | $12,437,180 |
$49,771 3,914,045.3 ABBC |
978,073,310 ABBC |
|||
1061 |
$0.012351 |
7.55% | 7.06% | $12,351,000 |
$2,710,289 219,438,830.86 TOKEN |
1,000,000,000 TOKEN |
|||
1062 |
$0.0000000292 |
5.24% | 2.72% | $12,291,208 |
$467,082 15,985,338,507,977.58 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1063 |
$0.08151 |
7.07% | 7.6% | $12,256,829 |
$4,010,418 49,201,545.82 BLUE |
150,385,000 BLUE |
|||
1064 |
$0.000832 |
4.25% | 6.77% | $12,085,005 |
$737,770 886,742,788.46 ATLAS |
14,514,081,606 ATLAS |
|||
1065 |
$1.2024 |
0.67% | 1.85% | $12,027,000 |
$125,270 104,183.3 GAT |
10,000,000 GAT |
|||
1066 |
$0.01201 |
0.41% | 2.6% | $12,010,000 |
$1,645 136,969.19 CSIGMA |
1,000,000,000 CSIGMA |
|||
1067 |
$0.001978 |
1.25% | 1.64% | $11,830,910 |
$0.4458 225.38 AMF |
5,981,248,868 AMF |
|||
1068 |
$0.00118 |
1.49% | 2.17% | $11,910,000 |
$56,313 47,722,881.36 DINO |
10,000,000,000 DINO |
|||
1069 |
$0.013076 |
9.87% | 14.76% | $11,772,710 |
$41,821,940 3,198,374,120.53 IDOL |
902,400,000 IDOL |
|||
1070 |
$0.1503 |
2.02% | 1.97% | $11,755,386 |
$5,523,798 36,751,816.37 MLK |
78,160,812 MLK |
|||
1071 |
$0.001173 |
7.42% | 10.32% | $11,730,000 |
$2,247 1,915,601.02 CORAL |
10,000,000,000 CORAL |
|||
1072 |
$1.169 |
2.58% | 3.18% | $11,690,000 |
$65,322 55,878.53 IMO |
10,000,000 IMO |
|||
1073 |
$0.1932 |
5.25% | 9.39% | $11,592,000 |
$149,482 773,716.36 WXM |
60,000,000 WXM |
|||
1074 |
$0.005661 |
0.18% | 3.87% | $11,396,111 |
$2,199 388,447.27 FUL |
2,013,091,567 FUL |
|||
1075 |
$0.011393 |
21.08% | 16.4% | $11,393,000 |
$650,756 57,118,932.68 BOTIFY |
999,999,987 BOTIFY |
|||
1076 |
$19.2685 |
14.39% | 40.12% | $11,212,571 |
$87,200 4,525.52 STNK |
581,918 STNK |
|||
1077 |
$0.011151 |
3.37% | 4.71% | $11,159,812 |
$1,474,386 132,220,069.95 CAR |
999,983,145 CAR |
|||
1078 |
$1.255 |
12.3% | 10.43% | $11,132,098 |
$91,459 72,875.7 ASTRA |
8,870,198 ASTRA |
|||
1079 |
$0.0000272 |
3.27% | 5.55% | $11,127,761 |
$4,113,731 151,128,986,039.68 MOODENG |
408,508,097,037 MOODENG |
|||
1080 |
$0.014594 |
1.67% | 11.63% | $11,019,913 |
$488,139 33,447,923.8 MPT |
755,098,845 MPT |
|||
1081 |
$0.017528 |
6.17% | 4.44% | $11,003,611 |
$1,893,151 108,007,245.55 KOMA |
628,131,671 KOMA |
|||
1082 |
$0.04604 |
5.11% | 14.71% | $11,001,823 |
$3,257,935 70,763,140.75 MILK |
238,900,000 MILK |
|||
1083 |
$0.02 |
17.65% | 9.09% | $10,973,696 |
$634.24 31,712 PC |
548,684,811 PC |
|||
1084 |
$0.009127 |
2.53% | 0.4% | $10,960,800 |
$5,714,308 626,088,309.41 F |
1,200,000,000 F |
|||
1085 |
$0.001085 |
6.79% | 1.5% | $10,850,000 |
$1,189,136 1,095,977,880.18 MEMEFI |
10,000,000,000 MEMEFI |
|||
1086 |
$0.0000000258 |
4.33% | 1.13% | $10,842,972 |
$461,048 17,863,499,874,077.38 WHY |
420,000,000,000,000 WHY |
|||
1087 |
$0.2166 |
3.17% | 1.83% | $10,731,810 |
$92,816 428,513.39 MLC |
49,546,677 MLC |
|||
1088 |
$0.027279 |
1.26% | 0.27% | $10,720,647 |
$261,804 9,597,272.63 GHX |
393,000,000 GHX |
|||
1089 |
$0.8043 |
0.24% | 5.79% | $10,638,618 |
$1,074,442 1,335,872.19 SBD |
13,278,355 SBD |
|||
1090 |
$0.010579 |
8.62% | 18.92% | $10,579,000 |
$93,239 8,813,592.97 AUTOS |
1,000,000,000 AUTOS |
|||
1091 |
$0.036822 |
3.53% | 2.97% | $10,491,705 |
$1,789,440 48,597,034.38 PUMPBTC |
285,000,000 PUMPBTC |
|||
1092 |
$0.1237 |
6.31% | 5.37% | $10,318,151 |
$1,361,238 11,004,349.23 WILD |
83,683,300 WILD |
|||
1093 |
$0.00418 |
2.04% | 12.84% | $10,281,500 |
$240,549 57,547,607.66 VARA |
2,462,044,954 VARA |
|||
1094 |
$0.004218 |
2.54% | 0.05% | $10,243,361 |
$585,181 138,734,234.23 EL |
2,428,487,650 EL |
|||
1095 |
$0.004414 |
0.2% | 5.2% | $10,230,032 |
$3,698,047 837,799,501.59 EPT |
2,316,583,333 EPT |
|||
1096 |
$0.2816 |
6.19% | 7.93% | $10,116,870 |
$7,450 26,455.97 BasedAI |
34,599,420 BasedAI |
|||
1097 |
$0.004332 |
2.1% | 5.35% | $9,959,000 |
$135,297 31,231,994.46 G7 |
2,299,999,998 G7 |
|||
1098 |
$0.000991 |
0.0% | 3.6% | $9,910,000 |
$7,830 7,901,109.99 AIW |
10,000,000,000 AIW |
|||
1099 |
$0.001435 |
4.52% | 1.58% | $9,894,053 |
$2,072,692 1,444,384,668.99 GME |
6,885,214,218 GME |
|||
1100 |
$0.014923 |
0.25% | 21.98% | $9,816,743 |
$1,336,058 89,530,121.29 ASD |
660,615,274 ASD |
