Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.014692 |
8.51% | 8.85% | $18,070,062 |
$13,413,831.81 913,002,437.38 VELO |
1,229,925,310 VELO |
|||
1002 |
$0.1792 |
2.99% | 1.4% | $17,920,000 |
$13,375,093.48 74,637,798.44 MAJOR |
100,000,000 MAJOR |
|||
1003 |
$1.619 |
3.57% | 15.12% | $17,934,410 |
$19,985.99 12,344.65 RAI |
11,077,461 RAI |
|||
1004 |
$0.001227 |
4.16% | 7.33% | $17,808,778 |
$688,143.86 560,834,441.73 ATLAS |
14,514,081,606 ATLAS |
|||
1005 |
$1.7708 |
0.79% | 9.68% | $17,708,000 |
$1.3281 0.75 PRTG |
10,000,000 PRTG |
|||
1006 |
$0.023221 |
4.74% | 10.87% | $17,597,548 |
$2,738,991.4 117,953,206.15 SYNT |
757,829,060 SYNT |
|||
1007 |
$0.000187 |
0.88% | 18.7% | $17,633,714 |
$78,187.05 418,112,566.84 PEP |
94,297,937,500 PEP |
|||
1008 |
$0.2169 |
16.55% | 3.52% | $17,352,000 |
$34,995,670.38 161,344,722.82 CETUS |
80,000,000 CETUS |
|||
1009 |
$0.4995 |
3.1% | 19.24% | $17,282,410 |
$59,516.43 119,152.01 BasedAI |
34,599,420 BasedAI |
|||
1010 |
$0.01758 |
37.86% | 54.26% | $17,580,000 |
$1,536,322.63 87,390,365.76 MOBY |
1,000,000,000 MOBY |
|||
1011 |
$0.01724 |
3.04% | 12.94% | $17,240,000 |
$24,040.81 1,394,478.54 ANS |
1,000,000,000 ANS |
|||
1012 |
$0.0216 |
7.29% | 4.54% | $17,280,000 |
$6,459,030.03 299,029,168.06 GPS |
800,000,000 GPS |
|||
1013 |
$0.047622 |
9.78% | 28.96% | $17,224,592 |
$7,391,362.12 155,208,981.56 DOLO |
361,694,000 DOLO |
|||
1014 |
$0.073346 |
12.36% | 17.75% | $17,081,700 |
$6,329,080.35 86,290,736.37 LAVA |
232,892,050 LAVA |
|||
1015 |
$0.1137 |
15.43% | 13.84% | $17,098,774 |
$11,606,270.76 102,078,019 BLUE |
150,385,000 BLUE |
|||
1016 |
$0.001691 |
6.89% | 9.52% | $16,910,000 |
$108,871.55 64,382,939.09 KIP |
10,000,000,000 KIP |
|||
1017 |
$0.067985 |
9.78% | 23.15% | $16,655,640 |
$140,618.53 2,068,375.82 GEL |
244,989,926 GEL |
|||
1018 |
$0.032595 |
5.61% | 2.31% | $16,733,086 |
$307,934.54 9,447,293.76 PROPS |
513,363,582 PROPS |
|||
1019 |
$0.006729 |
7.54% | 1.53% | $16,567,100 |
$47,807.11 7,104,638.13 VARA |
2,462,044,954 VARA |
|||
1020 |
$0.00788 |
9.53% | 23.35% | $16,548,000 |
$72.2325 9,166.56 BLEND |
2,100,000,000 BLEND |
|||
1021 |
$0.2052 |
1.28% | 0.0% | $16,416,000 |
$3,236,285.61 15,771,372.37 SHM |
80,000,000 SHM |
|||
1022 |
$0.9978 |
0.05% | 2.28% | $16,448,022 |
$25,599.65 25,656.09 FEI |
16,484,287 FEI |
|||
1023 |
$0.041245 |
0.16% | 16.38% | $16,209,285 |
$2,810,563.65 68,143,136.14 GHX |
393,000,000 GHX |
|||
1024 |
$0.0000000212 |
3.93% | 1.8% | $16,290,267 |
$52,278.41 2,470,624,291,115.31 CAW |
769,861,397,731,577 CAW |
|||
1025 |
$0.035997 |
21.02% | 15.68% | $15,380,739 |
$553,717.94 15,382,335.75 GEMS |
427,278,350 GEMS |
|||
1026 |
$0.00182 |
11.18% | 1.59% | $16,177,778 |
$3,656,579.81 2,009,109,785.71 MANEKI |
8,888,888,888 MANEKI |
|||
1027 |
$0.002997 |
1.49% | 3.55% | $16,305,696 |
$1,938,740.03 646,893,570.24 TT |
5,440,672,762 TT |
|||
1028 |
$1.0886 |
0.38% | 6.42% | $16,042,045 |
$4,747.43 4,361.04 NMC |
14,736,400 NMC |
|||
1029 |
$0.016012 |
4.4% | 41.86% | $16,012,000 |
$116,169.57 7,255,156.76 COW |
1,000,000,000 COW |
|||
1030 |
$0.003183 |
0.9% | 29.38% | $15,915,000 |
$25,069.31 7,876,000.63 JUM |
5,000,000,000 JUM |
|||
1031 |
$0.015489 |
29.17% | 39.49% | $15,489,000 |
$1,071,371.35 69,169,820.52 BOTIFY |
999,999,987 BOTIFY |
|||
1032 |
$0.017475 |
15.53% | 5.87% | $15,770,544 |
$2,673,572.79 152,994,151.07 SNAI |
902,463,197 SNAI |
|||
1033 |
$0.001551 |
18.28% | 34.81% | $15,510,000 |
$339,775.13 219,068,426.82 AIW |
10,000,000,000 AIW |
|||
1034 |
$0.06503 |
11.13% | 37.13% | $15,465,014 |
$1,678,529.59 25,811,619.1 PIRATE |
237,813,528 PIRATE |
|||
1035 |
$0.015417 |
4.18% | 1.08% | $15,417,000 |
$159,111.73 10,320,537.72 SOVRN |
1,000,000,000 SOVRN |
|||
1036 |
$0.3069 |
9.61% | 4.17% | $15,205,875 |
$173,631 565,757.58 MLC |
49,546,677 MLC |
|||
1037 |
$0.01511 |
8.68% | 3.36% | $15,110,000 |
$551,272.98 36,483,982.79 FLAY |
1,000,000,000 FLAY |
|||
1038 |
$0.010898 |
0.47% | 4.35% | $15,257,200 |
$3,930,352.09 360,648,934.67 MCADE |
1,400,000,000 MCADE |
|||
1039 |
$0.00000015 |
16.67% | 6.67% | $15,000,000 |
$0.7498 4,998,666.67 FRTC |
100,000,000,000,000 FRTC |
|||
1040 |
$0.001494 |
2.82% | 19.95% | $14,940,000 |
$226,097.05 151,336,713.52 DIONE |
10,000,000,000 DIONE |
|||
1041 |
$0.00000128 |
13.27% | 22.45% | $14,883,126 |
$540,578.74 422,327,140,625 USA |
11,627,442,290,792 USA |
|||
1042 |
$0.048127 |
13.81% | 2.23% | $14,823,116 |
$271,010.33 5,631,149.46 LCAT |
308,000,000 LCAT |
|||
1043 |
$0.001473 |
4.04% | 9.78% | $14,730,000 |
$52,167.97 35,416,137.14 KOII |
10,000,000,000 KOII |
|||
1044 |
$0.014698 |
0.55% | 0.76% | $14,698,000 |
$41,524.49 2,825,179.62 FURI |
1,000,000,000 FURI |
|||
1045 |
$0.0000000146 |
2.4% | 2.86% | $14,569,500 |
$2,100,891.92 144,197,942,276,673.88 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1046 |
$0.009315 |
9.5% | 5.78% | $14,582,465 |
$8,234,039.39 883,954,845.95 SWELL |
1,565,482,068 SWELL |
|||
1047 |
$0.1739 |
10.55% | 13.06% | $14,552,526 |
$1,135,359.69 6,528,807.88 WILD |
83,683,300 WILD |
|||
1048 |
$0.005789 |
3.5% | 6.19% | $14,472,500 |
$37,931.27 6,552,300.92 FTR |
2,500,000,000 FTR |
|||
1049 |
$0.040952 |
1.15% | 15.45% | $14,333,200 |
$117,793.02 2,876,367.94 MINIMA |
350,000,000 MINIMA |
|||
1050 |
$0.000035 |
9.4% | 3.05% | $14,708,400 |
$92,504.82 2,641,485,436.89 SMOLE |
420,000,000,000 SMOLE |
|||
1051 |
$0.2173 |
0.18% | 6.76% | $14,283,058 |
$41,183.64 189,524.34 MONA |
65,729,675 MONA |
|||
1052 |
$0.072862 |
1.67% | 3.43% | $14,268,038 |
$67,018.85 919,805.25 DIMO |
195,822,755 DIMO |
|||
1053 |
$0.014268 |
2.07% | 0.15% | $14,268,000 |
$58,579.38 4,105,647.6 ITHACA |
1,000,000,000 ITHACA |
|||
1054 |
$0.2369 |
5.15% | 0.8% | $14,214,000 |
$52,893.59 223,273.91 WXM |
60,000,000 WXM |
|||
1055 |
$0.014219 |
9.66% | 20.2% | $14,218,487 |
$6,596,927.45 463,951,575.36 COLLAT |
999,963,933 COLLAT |
|||
1056 |
$0.021318 |
1.31% | 9.31% | $14,082,996 |
$1,270,231.47 59,584,926.82 ASD |
660,615,274 ASD |
|||
1057 |
$0.005694 |
21.69% | 3.57% | $14,235,000 |
$8,514,880.96 1,495,412,883.74 MODE |
2,500,000,000 MODE |
|||
1058 |
$0.00000000032 |
3.1% | 2.38% | $14,089,873 |
$237,303.41 742,501,282,853,567 QUACK |
44,085,961,274,152,304 QUACK |
|||
1059 |
$0.050613 |
6.53% | 3.25% | $14,019,801 |
$5,049,104.17 99,759,037.6 GM |
277,000,000 GM |
|||
1060 |
$0.2901 |
1.75% | 0.59% | $13,937,237 |
$276,670.6 953,707.69 BZZ |
48,042,872 BZZ |
|||
1061 |
$0.6855 |
2.77% | 3.49% | $13,837,135 |
$35,135.91 51,255.89 LON |
20,185,463.54 LON |
|||
1062 |
$0.013801 |
1.74% | 19.14% | $13,800,767 |
$8,497,006.98 615,680,528.95 CAR |
999,983,145 CAR |
|||
1063 |
$0.014059 |
36.06% | 9.48% | $13,961,753 |
$5,020.28 357,086.56 ACOLYT |
993,082,937 ACOLYT |
|||
1064 |
$0.045708 |
1.4% | 4.49% | $13,712,400 |
$9,656,957.61 211,274,998.03 HF |
300,000,000 HF |
|||
1065 |
$0.1107 |
21.54% | 11.27% | $13,837,500 |
$29,667,595.24 267,999,957 PRCL |
125,000,000 PRCL |
|||
1066 |
$0.2364 |
12.68% | 3.24% | $13,487,066 |
$600,330.72 2,539,470.05 BELLS |
57,051,885 BELLS |
|||
1067 |
$0.009082 |
1.88% | 0.59% | $13,623,000 |
$2,605.28 286,861.92 PVC |
1,500,000,000 PVC |
|||
1068 |
$0.043909 |
5.06% | 74.85% | $13,623,069 |
$276,400.12 6,294,839.78 REACT |
310,256,872 REACT |
|||
1069 |
$0.0133 |
74.31% | 49.19% | $13,300,000 |
$20,888.19 1,570,540.6 EXS |
1,000,000,000 EXS |
|||
1070 |
$0.173 |
4.47% | 0.12% | $13,521,820 |
$4,232,129.83 24,463,178.21 MLK |
78,160,812 MLK |
|||
1071 |
$0.012821 |
10.4% | 17.84% | $13,462,050 |
$15,967,232.56 1,245,396,814.6 REZ |
1,050,000,000 REZ |
|||
1072 |
$0.011238 |
7.21% | 11.03% | $13,485,600 |
$6,015,947.28 535,321,879.34 F |
1,200,000,000 F |
|||
1073 |
$0.049965 |
13.27% | 17.8% | $13,413,943 |
$3,595,407.86 71,958,528.17 BID |
268,466,796 BID |
|||
1074 |
$0.753 |
4.85% | 9.01% | $13,554,000 |
$104,116.88 138,269.43 AGRS |
18,000,000 AGRS |
|||
1075 |
$0.00000105 |
5.17% | 8.65% | $13,321,875 |
$530,895.69 505,614,942,857.14 RBTC |
12,687,500,000,000 RBTC |
|||
1076 |
$0.013271 |
7.89% | 8.2% | $13,270,623 |
$63,249.44 4,765,989 ELON4AFD |
999,971,569 ELON4AFD |
|||
1077 |
$0.01405 |
19.83% | 0.33% | $13,508,136 |
$13,260,420.57 943,802,175.8 RFC |
961,433,198 RFC |
|||
1078 |
$0.001913 |
13.06% | 4.47% | $13,171,415 |
$3,179,490.53 1,662,044,187.14 GME |
6,885,214,218 GME |
|||
1079 |
$0.013044 |
12.1% | 21.29% | $13,043,450 |
$20,227,837.53 1,550,738,847.75 DARK |
999,957,849 DARK |
|||
1080 |
$0.0000000308 |
1.74% | 8.92% | $12,970,335 |
$873,410.58 28,328,881,551,420.48 PORK |
420,690,000,000,000 PORK |
|||
1081 |
$0.01305 |
1.14% | 1.75% | $13,050,000 |
$158,132.92 12,117,465.13 NEXD |
1,000,000,000 NEXD |
|||
1082 |
$0.017927 |
0.61% | 0.37% | $12,973,798 |
$1,404.97 78,371.73 EPS |
723,701,572 EPS |
|||
1083 |
$0.020588 |
19.52% | 12.59% | $12,931,975 |
$7,149,817.42 347,280,815.04 KOMA |
628,131,671 KOMA |
|||
1084 |
$0.000032 |
23.55% | 7.44% | $13,092,685 |
$6,252,694.9 195,091,884,555.38 MOODENG |
408,508,097,037 MOODENG |
|||
1085 |
$0.1697 |
1.11% | 7.98% | $12,727,500 |
$15,910.56 93,756.98 GXC |
75,000,000 GXC |
|||
1086 |
$0.002114 |
0.48% | 0.85% | $12,644,360 |
$186.89 88,405.87 AMF |
5,981,248,868 AMF |
|||
1087 |
$0.005494 |
6.12% | 3.26% | $12,636,200 |
$338,526.28 61,617,451.77 G7 |
2,299,999,998 G7 |
|||
1088 |
$0.069913 |
3.42% | 4.81% | $12,584,340 |
$1,346,489.45 19,259,500.38 CLOUD |
180,000,000 CLOUD |
|||
1089 |
$0.000000174 |
17.2% | 4.64% | $12,556,800 |
$8,337.87 47,808,887,614.68 GON |
72,000,000,000,000 GON |
|||
1090 |
$0.0000439 |
4.35% | 5.77% | $12,607,910 |
$329,184.77 7,493,393,353.06 NACHO |
287,000,000,000 NACHO |
|||
1091 |
$0.00276 |
8.11% | 10.31% | $12,420,000 |
$733,776.85 265,861,177.54 NEI |
4,500,000,000 NEI |
|||
1092 |
$0.012695 |
19.4% | 1.13% | $12,430,102 |
$779,795.54 61,425,406.85 DOGEGOV |
979,133,700 DOGEGOV |
|||
1093 |
$0.006155 |
8.57% | 9.47% | $12,390,579 |
$4,220.11 685,639.32 FUL |
2,013,091,567 FUL |
|||
1094 |
$0.0000229 |
2.92% | 14.62% | $12,336,907 |
$1,350,159.84 58,907,497,382.2 BEBE |
538,259,447,493 BEBE |
|||
1095 |
$0.004903 |
5.92% | 21.4% | $12,257,500 |
$56,545.27 11,532,790.13 MSM |
2,500,000,000 MSM |
|||
1096 |
$0.0492 |
9.58% | 25.81% | $12,300,000 |
$2,551,641.2 51,862,626.02 KRRX |
250,000,000 KRRX |
|||
1097 |
$0.7215 |
2.57% | 2.39% | $12,265,500 |
$104,704.46 145,120.53 AUR |
17,000,000 AUR |
|||
1098 |
$0.032655 |
2.28% | 3.61% | $12,180,315 |
$399,039.15 12,219,848.42 GLQ |
373,000,000 GLQ |
|||
1099 |
$0.000000223 |
4.25% | 1.89% | $12,210,467 |
$145,890.92 654,348,774,802.55 VOLT |
54,766,287,142,827 VOLT |
|||
1100 |
$0.012168 |
9.92% | 23.64% | $12,168,000 |
$158,530.29 13,028,459.07 AUTOS |
1,000,000,000 AUTOS |
