Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.092929 |
5.58% | 2.74% | $20,940,002 |
$4,237,038.04 45,594,357.41 STO |
225,333,333 STO |
|||
1002 |
$0.02069 |
2.27% | 9.97% | $20,690,000 |
$19,075.41 921,962.78 LOFI |
1,000,000,000 LOFI |
|||
1003 |
$0.1383 |
5.73% | 2.05% | $20,551,270 |
$7,444,469.37 53,828,411.93 COOKIE |
148,599,205 COOKIE |
|||
1004 |
$0.020643 |
6.02% | 1.97% | $20,643,000 |
$3,857,991.69 186,891,037.64 ARC |
1,000,000,000 ARC |
|||
1005 |
$0.975 |
7.03% | 2.79% | $20,546,163 |
$56,209 57,650.26 PLT |
21,072,987.4325 PLT |
|||
1006 |
$0.028379 |
0.49% | 3.42% | $20,594,624 |
$1,017,869.3 35,866,989.68 FCT |
725,699,439 FCT |
|||
1007 |
$0.0391 |
6.83% | 3.17% | $19,550,000 |
$106,840.87 2,732,503.07 SFI |
500,000,000 SFI |
|||
1008 |
$0.020299 |
1.68% | 3.84% | $20,298,982 |
$806,095.32 39,711,085.28 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
1009 |
$0.020393 |
7.15% | 22.13% | $20,387,730 |
$394,148.01 19,327,612.91 RETARDIO |
999,741,586 RETARDIO |
|||
1010 |
$0.00406 |
6.7% | 13.46% | $20,300,000 |
$247,612.66 60,988,339.9 EMT |
5,000,000,000 EMT |
|||
1011 |
$0.02028 |
34.66% | 23.13% | $20,280,000 |
$85,947.48 4,238,041.42 AGRI |
1,000,000,000 AGRI |
|||
1012 |
$0.020308 |
24.35% | 6.81% | $20,284,310 |
$9,238,311.82 454,909,977.35 HOUSE |
998,833,496 HOUSE |
|||
1013 |
$10.0005 |
2.24% | 20.0% | $20,001,000 |
$42.11 4.2108 FUD |
2,000,000 FUD |
|||
1014 |
$0.004557 |
0.96% | 9.1% | $19,997,480 |
$712,543.68 156,362,448.98 MAPO |
4,388,299,291 MAPO |
|||
1015 |
$0.2003 |
11.84% | 3.85% | $20,030,000 |
$233,708.59 1,166,792.76 PAI |
100,000,000 PAI |
|||
1016 |
$0.00472 |
8.17% | 36.98% | $19,963,458 |
$471,194.1 99,829,258.47 MINT |
4,229,546,327 MINT |
|||
1017 |
$0.019874 |
6.25% | 15.22% | $19,873,284 |
$1,797,329.86 90,436,241.32 COLLAT |
999,963,933 COLLAT |
|||
1018 |
$45.8 |
0.9% | 1.06% | $19,236,000 |
$360.72 7.876 NFTX |
420,000 NFTX |
|||
1019 |
$0.019815 |
3.72% | 9.62% | $19,815,000 |
$4,733,111.23 238,865,063.34 SWARMS |
1,000,000,000 SWARMS |
|||
1020 |
$0.073741 |
3.62% | 14.03% | $19,797,010 |
$278,560.57 3,777,553.46 BID |
268,466,796 BID |
|||
1021 |
$0.019673 |
15.32% | 5.29% | $19,672,738 |
$10,498,356.48 533,642,885.17 ANI |
999,986,719.26 ANI |
|||
1022 |
$0.015985 |
8.9% | 6.56% | $19,660,356 |
$20,220,305.31 1,264,954,977.17 VELO |
1,229,925,310 VELO |
|||
1023 |
$0.019439 |
14.72% | 5.53% | $19,439,000 |
$3,305,588.28 170,049,296.77 AXR |
1,000,000,000 AXR |
|||
1024 |
$0.04367 |
2.96% | 8.98% | $19,302,144 |
$2,079 47,607.05 UOS |
442,000,084 UOS |
|||
1025 |
$0.1914 |
16.92% | 13.86% | $19,140,000 |
$941,506 4,919,049.11 CHISAI |
100,000,000 CHISAI |
|||
1026 |
$0.019084 |
14.28% | 5.78% | $19,084,000 |
$6,101,684.58 319,727,760.43 DONKEY |
1,000,000,000 DONKEY |
|||
1027 |
$0.1904 |
0.63% | 10.86% | $19,040,000 |
$160,178.58 841,274.05 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1028 |
$0.081637 |
6.02% | 2.08% | $18,796,920 |
$3,508,698.4 42,979,266.75 AIO |
230,250,000 AIO |
|||
1029 |
$0.001895 |
6.4% | 0.05% | $18,950,000 |
$9,085,736.52 4,794,583,915.57 HIPPO |
10,000,000,000 HIPPO |
|||
1030 |
$0.134 |
3.56% | 4.91% | $18,795,011 |
$1,142,017 8,522,514.93 SHELL |
140,576,000 SHELL |
|||
1031 |
$0.018773 |
3.29% | 1.8% | $18,773,000 |
$32,954 1,755,393.38 COW |
1,000,000,000 COW |
|||
1032 |
$0.9773 |
5.91% | 3.08% | $18,834,526 |
$2,945.59 3,014.01 PLT |
19,272,000 PLT |
|||
1033 |
$0.049887 |
14.45% | 2.9% | $18,632,794 |
$2,638,902.79 52,897,604.39 PLAY |
373,500,000 PLAY |
|||
1034 |
$0.000934 |
1.63% | 2.61% | $18,680,000 |
$234,642.91 251,223,672.38 BDG |
20,000,000,000 BDG |
|||
1035 |
$0.1116 |
2.1% | 11.16% | $18,693,000 |
$6,218,733.58 55,723,419.18 ZEUS |
167,500,000 ZEUS |
|||
1036 |
$2.104 |
10.68% | 18.3% | $18,662,896 |
$70,621.59 33,565.39 ASTRA |
8,870,198 ASTRA |
|||
1037 |
$0.1237 |
3.34% | 9.5% | $18,555,000 |
$2,275,557.75 18,395,778.09 NS |
150,000,000 NS |
|||
1038 |
$0.002263 |
2.71% | 13.69% | $18,564,170 |
$2,765 1,221,829.43 DOVU |
8,203,345,326 DOVU |
|||
1039 |
$0.1029 |
2.9% | 6.76% | $18,510,560 |
$4,955,334.64 48,156,799.22 MORE |
179,888,825 MORE |
|||
1040 |
$0.0185 |
6.99% | 3.51% | $18,499,954 |
$8,406,233.84 454,391,018.38 A47 |
999,997,465 A47 |
|||
1041 |
$0.038555 |
4.7% | 9.59% | $18,429,290 |
$1,547,870.25 40,147,069.12 QUAI |
478,000,000 QUAI |
|||
1042 |
$0.040714 |
10.12% | 54.21% | $18,321,300 |
$421,685.05 10,357,249.35 REX |
450,000,000 REX |
|||
1043 |
$0.07998 |
7.62% | 14.67% | $18,262,100 |
$4,174,426.23 52,193,376.22 IN |
228,333,333 IN |
|||
1044 |
$0.001818 |
7.77% | 35.47% | $18,180,000 |
$85,103 46,811,331.13 CORAL |
10,000,000,000 CORAL |
|||
1045 |
$0.000105 |
0.0% | 1.94% | $18,139,840 |
$14,522.39 138,308,476.19 BCX |
172,760,376,000 BCX |
|||
1046 |
$0.18 |
2.12% | 6.4% | $18,000,000 |
$154,715.63 859,531.28 RAIIN |
100,000,000 RAIIN |
|||
1047 |
$0.6163 |
0.56% | 2.76% | $17,956,076 |
$204,068.21 331,118.3 GFI |
29,135,286 GFI |
|||
1048 |
$0.1974 |
4.11% | 7.42% | $17,963,400 |
$1,114,058.67 5,643,660.94 ZK |
91,000,000 ZK |
|||
1049 |
$0.017873 |
2.1% | 9.31% | $17,873,000 |
$23,772.7 1,330,090.08 ORNG |
1,000,000,000 ORNG |
|||
1050 |
$0.071682 |
5.4% | 13.36% | $17,848,818 |
$7,126,181.05 99,413,814.49 FHE |
249,000,000 FHE |
|||
1051 |
$0.001795 |
1.05% | 5.06% | $17,950,000 |
$9,999,815.06 5,570,927,610.03 MEMEFI |
10,000,000,000 MEMEFI |
|||
1052 |
$0.017823 |
8.46% | 12.04% | $17,823,000 |
$7,465,222.78 418,853,323.23 PIPPIN |
1,000,000,000 PIPPIN |
|||
1053 |
$0.1376 |
2.84% | 1.08% | $17,739,674 |
$402,418.71 2,924,554.58 PNG |
128,922,052 PNG |
|||
1054 |
$0.017387 |
1.85% | 4.21% | $17,732,656 |
$520,967.26 29,963,033.3 RBNT |
1,019,880,129 RBNT |
|||
1055 |
$0.5339 |
2.63% | 8.05% | $17,709,388 |
$4,243,892.25 7,948,852.31 SFUND |
33,169,861 SFUND |
|||
1056 |
$0.0000000229 |
2.41% | 0.74% | $17,660,620 |
$35,916.02 1,565,650,392,327.81 CAW |
769,861,397,731,577 CAW |
|||
1057 |
$0.41 |
0.12% | 0.34% | $17,657,613 |
$217,795 531,207.32 NETMIND |
43,014,891 NETMIND |
|||
1058 |
$0.0000176 |
3.77% | 9.93% | $17,610,000 |
$9,662,260.69 548,680,334,469.05 RATS |
1,000,000,000,000 RATS |
|||
1059 |
$0.0505 |
14.68% | 2.93% | $17,510,500 |
$2,165,807 42,887,267.33 PLAY |
350,000,000 PLAY |
|||
1060 |
$0.01739 |
1.45% | 3.73% | $17,390,000 |
$421,491.18 24,237,560.67 OVER |
1,000,000,000 OVER |
|||
1061 |
$1.9219 |
9.38% | 17.17% | $17,349,460 |
$2,508,814.84 1,305,382.61 VITA |
9,027,244 VITA |
|||
1062 |
$0.04319 |
1.1% | 5.8% | $17,276,000 |
$189,902.4 4,396,906.69 HOME |
400,000,000 HOME |
|||
1063 |
$0.1199 |
0.84% | 2.44% | $17,258,710 |
$2,117,753.27 17,662,662.8 DAO |
143,942,531 DAO |
|||
1064 |
$1.0767 |
0.31% | 7.87% | $17,253,220 |
$6,691,325.86 6,214,661.34 AQT |
16,024,167 AQT |
|||
1065 |
$17.0476 |
0.72% | 7.03% | $17,001,316 |
$3,402.68 199.6 HFUN |
997,285 HFUN |
|||
1066 |
$0.002257 |
6.81% | 27.22% | $16,927,500 |
$2,930 1,298,183.43 AAST |
7,500,000,000 AAST |
|||
1067 |
$0.1045 |
2.25% | 14.83% | $16,898,940 |
$56,721.54 542,789.86 SHDW |
161,712,337 SHDW |
|||
1068 |
$0.070897 |
39.35% | 109.29% | $17,015,280 |
$1,037,537.43 14,634,433.47 TKC |
240,000,000 TKC |
|||
1069 |
$0.0000394 |
2.1% | 6.21% | $16,564,800 |
$114,432.53 2,901,433,316.43 SMOLE |
420,000,000,000 SMOLE |
|||
1070 |
$0.001495 |
0.2% | 0.0% | $16,520,943 |
$39,206.42 26,225,030.1 TDROP |
11,050,797,860 TDROP |
|||
1071 |
$0.019563 |
27.48% | 19.86% | $16,700,933 |
$25,345.35 1,295,575.83 BC |
853,700,000 BC |
|||
1072 |
$0.022742 |
2.06% | 1.04% | $16,458,421 |
$83.7777 3,683.83 EPS |
723,701,572 EPS |
|||
1073 |
$0.01649 |
0.3% | 4.26% | $16,490,000 |
$55,252.61 3,350,673.74 ICECREAM |
1,000,000,000 ICECREAM |
|||
1074 |
$0.0000572 |
0.19% | 6.63% | $16,413,530 |
$115,290.11 2,015,913,796.12 NACHO |
287,000,000,000 NACHO |
|||
1075 |
$0.9944 |
0.02% | 0.02% | $16,391,975 |
$20,557.68 20,673.45 FEI |
16,484,287 FEI |
|||
1076 |
$0.006556 |
22.86% | 96.11% | $16,390,000 |
$62,111.18 9,473,944.48 NEXM |
2,500,000,000 NEXM |
|||
1077 |
$0.010392 |
2.88% | 2.46% | $16,317,020 |
$6,463,182 621,938,221.71 SWELL |
1,565,482,068 SWELL |
|||
1078 |
$0.005797 |
0.38% | 7.37% | $16,231,600 |
$6,004,039.03 1,035,714,857.69 OBT |
2,800,000,000 OBT |
|||
1079 |
$0.005468 |
0.26% | 3.41% | $16,220,188 |
$217,880.65 39,846,497.81 MED |
2,966,384,100 MED |
|||
1080 |
$0.016207 |
0.51% | 9.84% | $16,207,000 |
$1,534 94,650.46 MNGO |
1,000,000,000 MNGO |
|||
1081 |
$0.087041 |
2.33% | 26.65% | $16,128,697 |
$925,370.12 10,631,427.95 AIN |
185,300,000 AIN |
|||
1082 |
$0.026631 |
2.22% | 5.65% | $16,098,440 |
$4,420,286.04 165,982,728.4 GUN |
604,500,000 GUN |
|||
1083 |
$0.064999 |
0.96% | 14.73% | $16,137,085 |
$2,994,189.77 46,065,166.69 VELVET |
248,266,667 VELVET |
|||
1084 |
$0.00846 |
3.37% | 6.37% | $16,074,000 |
$40.18 4,749.41 XTO |
1,900,000,000 XTO |
|||
1085 |
$0.01679 |
5.66% | 11.12% | $16,118,400 |
$3,333,305.61 198,529,220.37 COOK |
960,000,000 COOK |
|||
1086 |
$0.038573 |
1.96% | 10.66% | $15,967,935 |
$12,903,877.84 334,531,351.98 AITECH |
413,966,636 AITECH |
|||
1087 |
$0.1596 |
1.53% | 4.27% | $15,960,000 |
$10,422,183.67 65,301,902.69 MAJOR |
100,000,000 MAJOR |
|||
1088 |
$0.00649 |
1.25% | 7.42% | $15,894,463 |
$84,733 13,055,932.2 ARENA |
2,449,069,875.07 ARENA |
|||
1089 |
$0.015633 |
1.05% | 16.51% | $15,632,741 |
$2,380,849.84 152,296,414 CLIPPY |
999,983,449 CLIPPY |
|||
1090 |
$0.0000000375 |
2.19% | 10.26% | $15,765,390 |
$561,611.36 14,986,253,805,860.42 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1091 |
$0.08378 |
3.22% | 13.23% | $15,666,860 |
$8,557.79 102,145.98 CEM |
187,000,000 CEM |
|||
1092 |
$0.000226 |
4.65% | 5.24% | $15,594,000 |
$2,931,890.27 12,972,965,796.46 JYAI |
69,000,000,000 JYAI |
|||
1093 |
$0.015585 |
6.54% | 4.3% | $15,585,000 |
$193,193.79 12,396,136.67 LUNAI |
1,000,000,000 LUNAI |
|||
1094 |
$0.015579 |
5.95% | 13.77% | $15,578,985 |
$2,109,262.92 135,391,419.22 HOSICO |
999,999,052 HOSICO |
|||
1095 |
$1.543 |
0.19% | 9.77% | $15,430,000 |
$66,434.87 43,055.65 IMO |
10,000,000 IMO |
|||
1096 |
$0.025639 |
6.03% | 0.42% | $15,364,427 |
$2,440,033.49 95,168,824.45 NAORIS |
599,260,000 NAORIS |
|||
1097 |
$0.015269 |
13.74% | 30.73% | $15,269,000 |
$68,413.43 4,480,544.24 SNPT |
1,000,000,000 SNPT |
|||
1098 |
$0.041133 |
5.09% | 0.69% | $15,203,514 |
$11,273,199.55 274,067,039.85 L3 |
369,618,409 L3 |
|||
1099 |
$0.024173 |
3.66% | 0.98% | $15,183,827 |
$1,239,826.52 51,289,724.9 KOMA |
628,131,671 KOMA |
|||
1100 |
$0.061982 |
2.13% | 9.14% | $15,184,966 |
$185,830.71 2,998,139.94 GEL |
244,989,926 GEL |
