Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.005566 |
3.37% | 43.93% | $6,858,133 |
$19,754.61 3,549,157.38 EVER |
1,232,147,464 EVER |
|||
1102 |
$0.006848 |
3.85% | 16.77% | $6,848,000 |
$400,366.7 58,464,763.43 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1103 |
$0.0000201 |
6.02% | 21.3% | $6,805,148 |
$18,102.16 898,816,286 APU |
337,892,157,698.94 APU |
|||
1104 |
$0.01696 |
1.34% | 29.72% | $6,783,113 |
$6.21 366.16 SOLO |
399,947,699 SOLO |
|||
1105 |
$0.007596 |
0.12% | 17.76% | $6,754,110 |
$14,747.37 1,941,465.24 SCARCITY |
889,166,650 SCARCITY |
|||
1106 |
$0.035432 |
9.06% | 16.83% | $6,732,080 |
$3,121,407.03 88,095,705.29 SCR |
190,000,000 SCR |
|||
1107 |
$0.009277 |
8.27% | 18.53% | $6,732,314 |
$5,001.04 539,079.44 FCT |
725,699,439 FCT |
|||
1108 |
$0.016453 |
2.07% | 0.52% | $6,727,660 |
$448.29 27,246.7 VOW |
408,901,730 VOW |
|||
1109 |
$0.3681 |
8.55% | 24.46% | $6,703,101 |
$140,187.76 380,841.51 FLIP |
18,210,000 FLIP |
|||
1110 |
$0.5632 |
1.86% | 2.34% | $6,725,012 |
$1,864.34 3,310.26 GO4 |
11,940,718 GO4 |
|||
1111 |
$0.006671 |
5.64% | 32.22% | $6,671,000 |
$390,446.69 58,528,959.68 MORI |
999,999,999 MORI |
|||
1112 |
$58.6304 |
1.78% | 1.7% | $6,599,965.5 |
$1,024,970.26 17,481.89 OXYON |
112,569 OXYON |
|||
1113 |
$0.006451 |
8.15% | 16.63% | $6,451,000 |
$119,751.44 18,563,236.71 AI3 |
1,000,000,000 AI3 |
|||
1114 |
$0.004271 |
1.82% | 9.46% | $6,406,500 |
$1,930.52 452,006.56 PVC |
1,500,000,000 PVC |
|||
1115 |
$0.000011 |
5.75% | 10.92% | $6,377,308 |
$60,561.18 5,515,590,163.93 CREPE |
580,811,272,464 CREPE |
|||
1116 |
$0.003409 |
5.25% | 16.37% | $6,367,732 |
$479,445.98 140,641,237.9 Avail |
1,867,917,891 Avail |
|||
1117 |
$0.006311 |
2.19% | 25.32% | $6,311,000 |
$960,840.97 152,248,608.78 PAAL |
1,000,000,000 PAAL |
|||
1118 |
$0.23 |
13.89% | 26.09% | $6,306,063 |
$2,162.72 9,403.13 PPC |
27,417,665 PPC |
|||
1119 |
$0.3943 |
6.01% | 24.09% | $6,318,329 |
$524,523.59 1,330,265.25 AQT |
16,024,167 AQT |
|||
1120 |
$0.001478 |
14.12% | 47.9% | $6,222,405 |
$57,883.95 39,163,700.95 VADER |
4,210,016,842 VADER |
|||
1121 |
$0.006293 |
1.69% | 27.38% | $6,293,000 |
$159,997.23 25,424,635.31 KSKD |
999,999,997 KSKD |
|||
1122 |
$0.4728 |
0.0% | 2.05% | $6,278,006 |
$1,906,672.88 4,032,726.06 SBD |
13,278,355 SBD |
|||
1123 |
$0.039422 |
7.94% | 21.35% | $6,244,638.5 |
$5,692,380.6 144,396,037.75 CARV |
158,404,916 CARV |
|||
1124 |
$0.2769 |
3.89% | 1.7% | $6,230,250 |
$4,385,398.96 15,837,482.7 DN |
22,500,000 DN |
|||
1125 |
$0.0000000147 |
4.58% | 16.28% | $6,186,583 |
$3,943.31 268,146,581,620.86 PIKA |
420,690,000,000,000 PIKA |
|||
1126 |
$0.001411 |
17.92% | 32.83% | $6,191,890.5 |
$549,461.66 389,412,941.18 MAPO |
4,388,299,291 MAPO |
|||
1127 |
$0.000269 |
6.31% | 27.4% | $6,132,191 |
$801,837.25 2,980,807,620.82 AKE |
22,796,250,000 AKE |
|||
1128 |
$0.006808 |
2.64% | 0.06% | $6,127,158 |
$50,966.46 7,486,260.28 MNSRY |
899,993,842 MNSRY |
|||
1129 |
$0.000567 |
1.07% | 3.53% | $6,112,191.5 |
$13,634.55 24,046,825.4 OPT |
10,779,879,560.62 OPT |
|||
1130 |
$0.000809 |
5.33% | 17.83% | $6,053,100 |
$3,319,705.49 4,103,467,849.2 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1131 |
$0.00203 |
15.77% | 36.14% | $6,090,000 |
$25,976.62 12,796,364.53 NTX |
3,000,000,000 NTX |
|||
1132 |
$0.01621 |
0.0% | 0.0% | $6,321,900 |
$20.4246 1,260 PLXY |
390,000,000 PLXY |
|||
1133 |
$0.09113 |
1.92% | 35.88% | $6,091,697 |
$30,563,345.28 335,381,820.26 HEI |
66,846,230 HEI |
|||
1134 |
$0.002006 |
10.29% | 41.71% | $6,018,000 |
$402,634.54 200,715,124.63 IKA |
3,000,000,000 IKA |
|||
1135 |
$0.060575 |
17.04% | 15.04% | $6,027,212.5 |
$9,111,778.39 150,421,434.42 AIA |
99,500,000 AIA |
|||
1136 |
$0.09828 |
14.69% | 34.74% | $6,007,089.5 |
$57,768.5 587,795.08 ATLASDEX |
61,122,199 ATLASDEX |
|||
1137 |
$0.1954 |
2.25% | 8.04% | $5,966,716 |
$145,688.5 745,591.1 LYX |
30,535,906 LYX |
|||
1138 |
$0.025781 |
7.05% | 9.24% | $5,929,630 |
$935,626.92 36,291,335.48 ASP |
230,000,000 ASP |
|||
1139 |
$0.00589 |
10.54% | 29.44% | $5,890,000 |
$5,631,807.61 956,164,280.14 SWARMS |
1,000,000,000 SWARMS |
|||
1140 |
$0.8479 |
6.15% | 10.13% | $5,751,724.5 |
$6,606.35 7,791.43 GALFAN |
6,783,494 GALFAN |
|||
1141 |
$0.0000137 |
4.05% | 24.62% | $5,766,600 |
$26.02 1,895,120.17 SMOLE |
420,000,000,000 SMOLE |
|||
1142 |
$0.1067 |
0.19% | 0.94% | $5,692,932.5 |
$336,187.61 3,150,774.23 PMT |
53,354,570 PMT |
|||
1143 |
$0.000213 |
3.18% | 54.38% | $5,694,764 |
$1.3198 6,208.78 SURE |
26,790,063,175 SURE |
|||
1144 |
$0.036694 |
6.12% | 13.04% | $5,676,562 |
$1,212,592.53 33,046,071.02 TURTLE |
154,700,000 TURTLE |
|||
1145 |
$0.025349 |
5.33% | 26.33% | $5,675,649 |
$4,969,131.46 196,028,697.78 PROMPT |
223,900,304 PROMPT |
|||
1146 |
$0.00562 |
10.88% | 32.39% | $5,620,000 |
$4,037.48 718,412.81 GAME |
1,000,000,000 GAME |
|||
1147 |
$0.1028 |
0.87% | 25.32% | $5,615,918.5 |
$98,252.65 955,765.08 TXC |
54,629,558 TXC |
|||
1148 |
$0.000000000139 |
8.15% | 9.14% | $5,574,652.5 |
$60,302.22 434,767,267,483,777.94 PIT |
40,192,158,063,660,000 PIT |
|||
1149 |
$0.005724 |
9.72% | 38.69% | $5,546,228 |
$73,215.76 12,791,013.28 DSYNC |
968,942,725 DSYNC |
|||
1150 |
$0.005556 |
11.87% | 20.64% | $5,556,000 |
$3,364,750.17 605,606,582.07 PAYAI |
1,000,000,000 PAYAI |
|||
1151 |
$0.005536 |
0.18% | 27.06% | $5,536,000 |
$965.89 174,474.35 ORNG |
1,000,000,000 ORNG |
|||
1152 |
$0.002404 |
0.29% | 0.0% | $5,529,200 |
$80,715.14 33,575,349.42 CGN |
2,300,000,000 CGN |
|||
1153 |
$0.000088 |
0.5% | 65.95% | $5,544,630 |
$271,696.54 3,087,109,873.88 LFI |
62,999,999,998 LFI |
|||
1154 |
$0.030079 |
8.31% | 22.89% | $5,504,457 |
$1,075,822.92 35,766,578.68 ARIA |
183,000,000 ARIA |
|||
1155 |
$0.008759 |
5.67% | 2.15% | $5,508,266 |
$42,856.52 4,892,855.35 雪球 |
628,869,303.6 雪球 |
|||
1156 |
$0.005507 |
0.09% | 2.8% | $5,507,000 |
$2,444.68 443,922.28 BOOP |
999,999,997.2 BOOP |
|||
1157 |
$0.022448 |
8.1% | 7.94% | $5,515,473.5 |
$2,197,084.64 97,874,404.85 MERL |
245,700,000 MERL |
|||
1158 |
$0.005621 |
8.84% | 13.86% | $5,494,527.5 |
$7,691,699.49 1,368,386,317.38 HEMI |
977,500,000 HEMI |
|||
1159 |
$0.4019 |
0.96% | 1.71% | $5,466,141.5 |
$670,756.32 1,668,963.22 FB |
13,600,750 FB |
|||
1160 |
$0.02057 |
0.0% | 0.0% | $5,451,050 |
$26,404.94 1,283,662.62 ORBR |
265,000,000 ORBR |
|||
1161 |
$0.5444 |
1.48% | 6.06% | $5,444,000 |
$9,513.2 17,474.65 PEAS |
10,000,000 PEAS |
|||
1162 |
$0.006773 |
4.25% | 25.76% | $5,418,400 |
$1,069,510.62 157,907,961.02 OVPP |
800,000,000 OVPP |
|||
1163 |
$0.020623 |
3.68% | 11.74% | $5,394,977 |
$1,363,399.92 66,110,649.28 BTR |
261,600,000 BTR |
|||
1164 |
$0.0337 |
0.3% | 3.45% | $5,394,388.5 |
$656,185.18 19,471,370.33 MMUI |
160,070,878 MMUI |
|||
1165 |
$0.0658 |
0.61% | 4.87% | $5,361,692.5 |
$16,193.97 246,108.97 ABEL |
81,484,685 ABEL |
|||
1166 |
$216.82 |
1.66% | 0.29% | $5,349,816.5 |
$765,182.88 3,529.12 IWNON |
24,674 IWNON |
|||
1167 |
$0.00000000634 |
7.94% | 32.0% | $5,352,394.5 |
$514,603.4 81,107,601,620,249.97 LADYS |
843,600,843,600,843 LADYS |
|||
1168 |
$0.0000000126 |
2.65% | 8.39% | $5,317,521.5 |
$48,295.71 3,820,863,132,911.39 BOB |
420,690,000,000,000 BOB |
|||
1169 |
$155.36 |
6.52% | 12.18% | $5,266,704 |
$2,460,145.71 15,835.13 SPCX |
33,900 SPCX |
|||
1170 |
$0.000477 |
0.52% | 25.83% | $5,273,662 |
$48,423.09 101,469,112.78 TDROP |
11,050,797,860 TDROP |
|||
1171 |
$0.00000575 |
7.85% | 38.0% | $5,187,417 |
$165,547.41 28,790,853,913.04 WOLF |
902,159,505,150 WOLF |
|||
1172 |
$0.005178 |
8.35% | 38.2% | $5,178,000 |
$47,073.69 9,091,095.02 JOE |
1,000,000,000 JOE |
|||
1173 |
$0.001776 |
11.9% | 5.2% | $5,150,400 |
$7,825,441.48 4,406,217,049.55 NOM |
2,900,000,000 NOM |
|||
1174 |
$0.000000000673 |
6.86% | 27.69% | $5,097,226.5 |
$5,469.76 8,133,472,118,959.11 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1175 |
$0.005076 |
9.66% | 19.74% | $5,076,000 |
$35,407.68 6,975,508.27 LUNAI |
1,000,000,000 LUNAI |
|||
1176 |
$0.3514 |
10.68% | 29.55% | $5,042,238.5 |
$1,955,163.14 5,563,924.7 TRADOOR |
14,349,000 TRADOOR |
|||
1177 |
$0.4214 |
0.61% | 11.67% | $5,056,800 |
$134,588.2 319,383.48 NETX |
12,000,000 NETX |
|||
1178 |
$0.00609 |
1.14% | 1.48% | $5,021,478.5 |
$90,374.55 14,839,827.59 GALEON |
824,544,925.09 GALEON |
|||
1179 |
$0.2786 |
6.42% | 32.77% | $5,014,800 |
$1,870.85 6,715.18 AGRS |
18,000,000 AGRS |
|||
1180 |
$0.05003 |
2.58% | 20.64% | $5,003,000 |
$105,487.15 2,108,477.91 SEND |
100,000,000 SEND |
|||
1181 |
$0.3899 |
1.66% | 39.29% | $4,936,024 |
$104,218.23 267,294.77 ANON |
12,659,718 ANON |
|||
1182 |
$0.2812 |
9.79% | 17.81% | $4,879,918.5 |
$652,364.46 2,319,930.51 PRIME |
17,353,907 PRIME |
|||
1183 |
$0.001635 |
0.49% | 18.86% | $4,850,038 |
$226,814.98 138,724,758.41 MED |
2,966,384,100 MED |
|||
1184 |
$0.004817 |
6.56% | 26.22% | $4,817,000 |
$4,936,682.46 1,024,845,850.11 SUNDOG |
1,000,000,000 SUNDOG |
|||
1185 |
$0.2839 |
1.01% | 13.12% | $4,826,300 |
$87,928.46 309,716.31 AUR |
17,000,000 AUR |
|||
1186 |
$0.003594 |
1.96% | 13.17% | $4,805,808 |
$2,302,937.09 640,772,701.73 WELL |
1,337,175,261 WELL |
|||
1187 |
$0.004834 |
9.64% | 26.07% | $4,834,000 |
$1,868,017.84 386,433,148.53 AVAAI |
1,000,000,000 AVAAI |
|||
1188 |
$0.001338 |
0.45% | 4.93% | $4,800,963 |
$43,999 32,884,155.46 ALI |
3,588,163,660 ALI |
|||
1189 |
$0.000532 |
1.08% | 4.85% | $4,789,751.5 |
$53,948.55 101,407,048.87 NIM |
9,003,292,440 NIM |
|||
1190 |
$0.003954 |
8.17% | 22.51% | $4,744,800 |
$2,181,146.45 551,630,361.66 F |
1,200,000,000 F |
|||
1191 |
$0.00225 |
12.04% | 31.1% | $4,746,066.5 |
$9,576,205.57 4,256,091,364.44 TOWNS |
2,109,362,819 TOWNS |
|||
1192 |
$0.02796 |
2.2% | 0.57% | $4,740,309 |
$13,219.49 472,800.07 GRIN |
169,538,940 GRIN |
|||
1193 |
$0.001703 |
4.16% | 6.34% | $4,729,503.5 |
$1,639.64 962,795.07 AIV |
2,777,160,000 AIV |
|||
1194 |
$0.0000473 |
0.34% | 71.77% | $4,727,000 |
$734,334.35 15,534,892,109.16 SURPLUS |
100,000,000,000 SURPLUS |
|||
1195 |
$0.047184 |
1.98% | 11.33% | $4,718,400 |
$734,422.81 15,565,081.6 MAJOR |
100,000,000 MAJOR |
|||
1196 |
$0.000482 |
0.21% | 3.94% | $4,726,941 |
$2,225.43 4,617,074.69 CRE |
9,806,931,560 CRE |
|||
1197 |
$0.004893 |
4.0% | 6.09% | $4,711,132 |
$59,662.81 12,193,502.96 CXT |
962,831,000 CXT |
|||
1198 |
$0.000000000322 |
0.44% | 3.76% | $4,707,040 |
$1,743,164.61 5,406,838,120,347,395 JAGER |
14,600,000,000,000,000 JAGER |
|||
1199 |
$0.0000000061 |
2.57% | 14.37% | $4,698,464 |
$469.08 76,860,560,380.14 CAW |
769,861,397,731,577 CAW |
|||
1200 |
$307.21 |
6.36% | 32.81% | $4,700,884.5 |
$2,157,193.57 7,021.89 MRVLON |
15,301.86 MRVLON |
