Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.00928 |
0.98% | 3.44% | $6,495,536 |
$276,634.81 29,809,785.56 KDX |
699,950,000 KDX |
|||
1102 |
$0.096803 |
1.69% | 10.63% | $6,470,915.5 |
$3,311,242.45 34,205,990 HEI |
66,846,230 HEI |
|||
1103 |
$56.9705 |
0.52% | 3.16% | $6,413,112 |
$1,025,535.41 18,001.17 OXYON |
112,569 OXYON |
|||
1104 |
$89.1071 |
0.02% | 1.43% | $6,371,870.5 |
$715,700.97 8,031.92 STRCON |
71,508 STRCON |
|||
1105 |
$0.076405 |
3.74% | 1.08% | $6,365,332.5 |
$4,396,237.9 57,538,615.27 TAIKO |
83,310,419 TAIKO |
|||
1106 |
$0.072353 |
1.42% | 20.31% | $6,361,034.5 |
$5,242,261.83 72,453,966.39 YB |
87,916,667 YB |
|||
1107 |
$0.027236 |
0.36% | 2.28% | $6,345,988 |
$11,432,211.19 419,746,335.36 PARTI |
233,000,000 PARTI |
|||
1108 |
$0.07999 |
3.12% | 5.26% | $6,517,960 |
$14,834.52 185,454.68 ABEL |
81,484,685 ABEL |
|||
1109 |
$0.229 |
0.48% | 2.36% | $6,278,645 |
$73.8341 322.42 PPC |
27,417,665 PPC |
|||
1110 |
$0.0000676 |
8.86% | 3.81% | $6,372,654.5 |
$33,941.96 502,248,594.26 PEP |
94,297,937,500 PEP |
|||
1111 |
$0.0000187 |
3.31% | 8.6% | $6,325,341 |
$3,931.81 210,032,585.47 APU |
337,892,157,698.94 APU |
|||
1112 |
$0.004175 |
2.48% | 1.53% | $6,262,500 |
$331.06 79,295.81 PVC |
1,500,000,000 PVC |
|||
1113 |
$0.006871 |
0.2% | 4.37% | $6,183,857.5 |
$40,109.96 5,837,572.41 MNSRY |
899,993,842 MNSRY |
|||
1114 |
$0.007256 |
6.05% | 31.75% | $6,167,600 |
$142,773.76 19,676,648.29 RIZE |
850,000,000 RIZE |
|||
1115 |
$0.00889 |
0.81% | 6.28% | $6,149,081.5 |
$63,974.94 7,196,281.21 TAI |
691,685,195 TAI |
|||
1116 |
$0.02727 |
1.4% | 9.26% | $6,129,075.5 |
$99,693.03 3,655,776.68 BTX |
224,755,243 BTX |
|||
1117 |
$0.902 |
2.73% | 5.49% | $6,118,712 |
$887.55 983.98 GALFAN |
6,783,494 GALFAN |
|||
1118 |
$0.001214 |
0.17% | 33.44% | $6,070,000 |
$13,682.48 11,270,576.61 BPT |
5,000,000,000 BPT |
|||
1119 |
$0.5554 |
4.54% | 4.18% | $6,027,961 |
$113.96 205.19 EURR |
10,853,368 EURR |
|||
1120 |
$0.0000102 |
6.27% | 2.66% | $5,990,130 |
$70,374.46 6,919,809,242.87 PHNIX |
589,000,000,000 PHNIX |
|||
1121 |
$0.003067 |
3.77% | 7.67% | $5,911,999 |
$96,772.21 31,552,725.79 TX |
1,927,616,166 TX |
|||
1122 |
$0.037921 |
1.35% | 5.26% | $5,920,319.5 |
$1,194,447.01 31,498,299.36 TREE |
156,122,449 TREE |
|||
1123 |
$0.00000316 |
0.96% | 17.72% | $5,906,040 |
$2,395.73 758,142,405.06 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1124 |
$0.00222 |
0.45% | 5.86% | $5,894,508 |
$80,705.8 36,353,963.96 MAP |
2,655,183,690 MAP |
|||
1125 |
$0.03799 |
0.3% | 11.94% | $5,877,053 |
$2,000,907.93 52,669,332.19 TURTLE |
154,700,000 TURTLE |
|||
1126 |
$194.64 |
1.98% | 10.19% | $5,890,196 |
$174,759.26 897.86 NBISG |
30,262 NBISG |
|||
1127 |
$0.8866 |
0.72% | 12.07% | $5,867,494 |
$2,579,453.86 2,909,377.24 EVAA |
6,617,972 EVAA |
|||
1128 |
$0.0000000148 |
0.48% | 2.76% | $5,872,211 |
$494,147.79 33,297,246,723,493.14 BRISE |
395,688,215,721,653 BRISE |
|||
1129 |
$0.1946 |
2.26% | 5.99% | $5,704,699 |
$927,011.7 4,763,677.8 FORM |
29,315,000 FORM |
|||
1130 |
$0.007796 |
0.45% | 1.35% | $5,657,553 |
$1,717.7 220,330.94 FCT |
725,699,439 FCT |
|||
1131 |
$0.2689 |
3.93% | 5.65% | $5,646,900 |
$12,159.14 45,218.07 TRAC |
21,000,000 TRAC |
|||
1132 |
$0.020753 |
3.85% | 3.34% | $5,603,310 |
$2,865,986.14 138,099,847.73 SHELL |
270,000,000 SHELL |
|||
1133 |
$18,384.77 |
0.2% | 4.17% | $5,588,970 |
$700.45 0.038099 RENBTC |
304 RENBTC |
|||
1134 |
$0.068854 |
7.98% | 6.33% | $5,585,252 |
$8,220,466.81 119,389,822.09 LUMIA |
81,117,324.97 LUMIA |
|||
1135 |
$225.24 |
0.57% | 0.52% | $5,557,572 |
$725,059.68 3,219.05 IWNON |
24,674 IWNON |
|||
1136 |
$0.3048 |
3.39% | 8.1% | $5,550,408 |
$38,321.26 125,725.92 FLIP |
18,210,000 FLIP |
|||
1137 |
$0.005502 |
3.42% | 90.37% | $5,502,000 |
$30,112.03 5,472,924.39 ACP |
1,000,000,000 ACP |
|||
1138 |
$0.0000000131 |
24.17% | 23.13% | $5,511,039 |
$75.98 5,800,000,000 PORK |
420,690,000,000,000 PORK |
|||
1139 |
$0.1031 |
0.0% | 0.1% | $5,500,856 |
$309,407.18 3,001,039.57 PMT |
53,354,570 PMT |
|||
1140 |
$0.0144 |
0.0% | 0.2% | $5,616,000 |
$2.7011 187.58 PLXY |
390,000,000 PLXY |
|||
1141 |
$0.005499 |
2.23% | 3.93% | $5,499,000 |
$405,174.27 73,681,445.72 MORI |
999,999,999 MORI |
|||
1142 |
$0.005405 |
0.18% | 5.86% | $5,405,000 |
$57,686.28 10,672,762.26 FROGGIE |
1,000,000,000 FROGGIE |
|||
1143 |
$0.00000000633 |
0.14% | 6.16% | $5,338,390.5 |
$106,495.26 16,828,947,077,321.79 LADYS |
843,600,843,600,843 LADYS |
|||
1144 |
$0.005318 |
0.41% | 2.74% | $5,318,000 |
$151,013.52 28,396,675.44 MXNA |
1,000,000,000 MXNA |
|||
1145 |
$0.005247 |
0.06% | 0.95% | $5,247,000 |
$1,896.25 361,396.99 BOOP |
999,999,997.2 BOOP |
|||
1146 |
$0.03873 |
11.86% | 28.12% | $5,209,185 |
$5,940.07 153,371.29 ESIM |
134,500,000 ESIM |
|||
1147 |
$0.005731 |
2.89% | 15.29% | $5,197,877.5 |
$2,303,496.55 401,936,232.77 XWC |
906,975,670 XWC |
|||
1148 |
$0.028066 |
0.42% | 3.97% | $5,136,078 |
$908,221.45 32,360,202.74 ARIA |
183,000,000 ARIA |
|||
1149 |
$0.05141 |
0.31% | 0.34% | $5,141,000 |
$357.14 6,946.9 SEND |
100,000,000 SEND |
|||
1150 |
$0.005073 |
0.43% | 13.69% | $5,073,000 |
$646,219.34 127,384,060.71 PAAL |
1,000,000,000 PAAL |
|||
1151 |
$0.004976 |
63.47% | 47.83% | $4,976,000 |
$1,270,200.33 255,265,339.63 BRODIE |
1,000,000,000 BRODIE |
|||
1152 |
$0.001679 |
1.94% | 2.2% | $5,037,000 |
$26,394.92 15,720,619.42 NTX |
3,000,000,000 NTX |
|||
1153 |
$0.005055 |
13.94% | 18.37% | $5,055,000 |
$1,472,999.99 291,394,656.78 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1154 |
$0.002186 |
3.66% | 6.72% | $5,027,800 |
$138,515.04 63,364,611.16 CGN |
2,300,000,000 CGN |
|||
1155 |
$0.00000000653 |
0.55% | 4.01% | $5,024,115 |
$57.5079 8,812,120,747.78 CAW |
769,861,397,731,577 CAW |
|||
1156 |
$263.72 |
1.05% | 0.47% | $5,013,053 |
$10,316.02 39.1173 ARMG |
19,009 ARMG |
|||
1157 |
$0.007961 |
5.37% | 8.16% | $5,000,556 |
$763,191.86 95,866,330.86 KOMA |
628,131,671 KOMA |
|||
1158 |
$0.000000000124 |
1.43% | 3.78% | $4,991,866 |
$55,592.18 447,602,093,397,745.56 PIT |
40,192,158,063,660,000 PIT |
|||
1159 |
$0.375 |
4.41% | 2.13% | $4,979,383 |
$586,615.23 1,564,307.28 SBD |
13,278,355 SBD |
|||
1160 |
$0.004023 |
2.94% | 15.76% | $4,956,929 |
$24,723.41 6,145,515.78 EVER |
1,232,147,464 EVER |
|||
1161 |
$0.3581 |
3.32% | 1.84% | $4,870,428.5 |
$362,132.13 1,011,259.79 FB |
13,600,750 FB |
|||
1162 |
$0.03104 |
2.28% | 0.66% | $4,916,888.5 |
$2,647,775 85,302,029.64 CARV |
158,404,916 CARV |
|||
1163 |
$0.019495 |
5.99% | 4.3% | $4,854,255 |
$3,462,018.24 177,584,931.52 FHE |
249,000,000 FHE |
|||
1164 |
$0.004932 |
1.16% | 8.49% | $4,821,030 |
$4,469,319.09 906,187,974.45 HEMI |
977,500,000 HEMI |
|||
1165 |
$0.2803 |
0.5% | 0.0% | $4,765,100 |
$64,560.03 230,324.76 AUR |
17,000,000 AUR |
|||
1166 |
$0.007467 |
2.89% | 5.42% | $4,747,029.5 |
$170,885.98 22,885,493.5 DAG |
635,734,528 DAG |
|||
1167 |
$2,059.96 |
10.03% | 0.34% | $4,737,908 |
$40,117.3 19.4748 WEETH |
2,300 WEETH |
|||
1168 |
$0.00385 |
3.63% | 12.11% | $4,735,212.5 |
$957,510.27 248,703,966.23 VELO |
1,229,925,310 VELO |
|||
1169 |
$0.000615 |
0.8% | 2.28% | $4,696,363.5 |
$81,331.04 132,245,593.5 DOG |
7,636,363,636 DOG |
|||
1170 |
$0.002233 |
3.33% | 0.9% | $4,710,207 |
$6,610,848.98 2,960,523,502.02 TOWNS |
2,109,362,819 TOWNS |
|||
1171 |
$0.004683 |
0.17% | 7.35% | $4,683,000 |
$205.51 43,884.26 LUNAI |
1,000,000,000 LUNAI |
|||
1172 |
$0.3912 |
0.0% | 68.89% | $4,671,209 |
$6.7468 17.2464 GO4 |
11,940,718 GO4 |
|||
1173 |
$0.020676 |
0.49% | 5.73% | $4,629,362.5 |
$4,543,322.85 219,738,965.47 PROMPT |
223,900,304 PROMPT |
|||
1174 |
$0.00000464 |
2.52% | 1.94% | $4,640,000 |
$710,460.58 153,116,504,310.34 WEN |
1,000,000,000,000 WEN |
|||
1175 |
$0.9236 |
0.0% | 4.57% | $4,618,000 |
$68.1414 73.778 USDP |
5,000,000 USDP |
|||
1176 |
$0.4617 |
0.0% | 235.72% | $4,797,752 |
$0.09 0.194932 OMNI |
10,391,492 OMNI |
|||
1177 |
$0.017656 |
3.38% | 1.04% | $4,618,809.5 |
$444,158.81 25,156,253.4 BTR |
261,600,000 BTR |
|||
1178 |
$0.1243 |
0.4% | 82.3% | $4,599,100 |
$2,020.39 16,254.14 QIE |
37,000,000 QIE |
|||
1179 |
$116.36 |
0.75% | 8.43% | $4,548,745 |
$20,077.18 172.54 ORCLG |
39,092 ORCLG |
|||
1180 |
$0.09 |
1.24% | 3.88% | $4,500,000 |
$61,867.07 687,411.89 WELF |
50,000,000 WELF |
|||
1181 |
$0.0000245 |
137.96% | 74.21% | $4,506,871 |
$4.886 199,347.21 BCN |
183,878,867,869 BCN |
|||
1182 |
$0.002408 |
6.59% | 15.66% | $4,497,946 |
$290,643.93 120,699,306.48 Avail |
1,867,917,891 Avail |
|||
1183 |
$0.000405 |
0.53% | 1.51% | $4,477,562 |
$11,500.48 28,383,631.97 TDROP |
11,050,797,860 TDROP |
|||
1184 |
$746.25 |
0.26% | 0.09% | $4,477,358 |
$1,111,042.97 1,488.83 SPYX |
5,999.81 SPYX |
|||
1185 |
$0.001535 |
0.99% | 1.04% | $4,451,500 |
$1,457,928.56 949,790,592.83 NOM |
2,900,000,000 NOM |
|||
1186 |
$0.067755 |
0.87% | 2.54% | $4,453,514 |
$690.51 10,191.28 MONA |
65,729,675 MONA |
|||
1187 |
$0.1124 |
13.14% | 66.25% | $4,452,110 |
$110.88 986.48 ANT |
39,609,523 ANT |
|||
1188 |
$0.009222 |
14.52% | 34.15% | $4,414,571.5 |
$265,928.23 28,836,286.06 SYND |
478,700,000 SYND |
|||
1189 |
$0.000489 |
1.19% | 7.08% | $4,402,610 |
$6,270.47 12,823,047.03 NIM |
9,003,292,440 NIM |
|||
1190 |
$0.004375 |
2.82% | 10.44% | $4,375,000 |
$427,437.51 97,700,002.29 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1191 |
$0.017817 |
5.91% | 4.75% | $4,377,637 |
$1,067,278.33 59,902,246.73 MERL |
245,700,000 MERL |
|||
1192 |
$0.0000645 |
2.4% | 4.19% | $4,358,785 |
$101,993.2 1,582,271,175.92 DOGINME |
67,620,000,000 DOGINME |
|||
1193 |
$112.55 |
0.92% | 11.99% | $4,341,841.5 |
$1,945,020.17 17,281.39 SPCXON |
38,577 SPCXON |
|||
1194 |
$0.1979 |
3.89% | 24.15% | $4,334,280 |
$565,440.5 2,857,203.13 MAX |
21,901,364 MAX |
|||
1195 |
$0.000984 |
0.2% | 10.69% | $4,318,086.5 |
$609,769.33 619,684,278.46 MAPO |
4,388,299,291 MAPO |
|||
1196 |
$0.001542 |
0.06% | 17.77% | $4,282,381 |
$91.1334 59,100.78 AIV |
2,777,160,000 AIV |
|||
1197 |
$0.007098 |
0.33% | 8.52% | $4,258,800 |
$8,309.66 1,170,704.42 ZOOM |
600,000,000 ZOOM |
|||
1198 |
$0.00000428 |
14.13% | 10.05% | $4,280,000 |
$42,415.19 9,910,091,121.5 ANDY |
1,000,000,000,000 ANDY |
|||
1199 |
$0.006801 |
8.14% | 25.78% | $4,276,940 |
$221,449.92 32,561,376.27 雪球 |
628,869,303.6 雪球 |
|||
1200 |
$0.00000424 |
11.58% | 9.43% | $4,240,000 |
$61,775.89 14,569,785,377.36 ANDYETH |
1,000,000,000,000 ANDYETH |
