Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.011138 |
11.3% | 16.81% | $11,138,000 |
$8,747 785,329.5 PURGE |
1,000,000,000 PURGE |
|||
1102 |
$0.2224 |
6.11% | 4.61% | $11,120,000 |
$184,287.54 828,631.03 ELYS |
50,000,000 ELYS |
|||
1103 |
$0.011228 |
18.8% | 17.02% | $11,115,708 |
$3,473,549.57 309,364,942.11 MOTHER |
989,998,942 MOTHER |
|||
1104 |
$0.01101 |
3.19% | 11.21% | $11,010,000 |
$395.03 35,879.2 CSIGMA |
1,000,000,000 CSIGMA |
|||
1105 |
$0.0000011 |
3.77% | 5.98% | $11,000,000 |
$763,333 693,939,090,909.09 MONKY |
10,000,000,000,000 MONKY |
|||
1106 |
$0.004466 |
5.43% | 3.06% | $10,845,626 |
$545,890.71 122,232,581.73 EL |
2,428,487,650 EL |
|||
1107 |
$0.049044 |
23.05% | 26.28% | $10,828,055 |
$4,815.27 98,182.65 SILO |
220,782,467 SILO |
|||
1108 |
$0.044092 |
12.55% | 8.02% | $10,733,761 |
$169,698.21 3,848,730.16 TRUF |
243,440,101 TRUF |
|||
1109 |
$0.1256 |
12.24% | 3.16% | $10,683,693 |
$42,032,330.53 334,652,313.14 CGPT |
85,061,251 CGPT |
|||
1110 |
$0.2187 |
97.63% | 0.0% | $10,278,900 |
$5,676,639 25,956,282.58 TRUMP |
47,000,000 TRUMP |
|||
1111 |
$0.026399 |
6.56% | 12.46% | $10,651,171 |
$385,572.81 14,605,583.92 FOXSY |
403,468,727 FOXSY |
|||
1112 |
$0.000301 |
0.99% | 2.13% | $10,535,804 |
$658,121.57 2,186,450,398.67 CRTS |
35,002,669,835 CRTS |
|||
1113 |
$0.001044 |
0.19% | 2.61% | $10,440,000 |
$85,828.32 82,211,034.48 4EVER |
10,000,000,000 4EVER |
|||
1114 |
$0.00322 |
10.61% | 18.32% | $10,336,200 |
$4,778,952.71 1,484,146,804.35 ULTI |
3,210,000,000 ULTI |
|||
1115 |
$0.4899 |
3.77% | 1.16% | $10,287,900 |
$229,911 469,301.9 PIZZA |
21,000,000 PIZZA |
|||
1116 |
$0.00353 |
0.0% | 0.0% | $10,001,325 |
$0.0322 9.1218 OX |
2,833,236,466 OX |
|||
1117 |
$0.001029 |
3.64% | 25.05% | $10,290,000 |
$304,193.87 295,620,864.92 AVC |
10,000,000,000 AVC |
|||
1118 |
$0.013682 |
10.62% | 24.22% | $10,022,065 |
$66,422.38 4,854,727.38 NXRA |
732,500,000 NXRA |
|||
1119 |
$6.7433 |
8.52% | 20.83% | $10,114,950 |
$847,271.39 125,646.4 K |
1,500,000 K |
|||
1120 |
$0.014288 |
3.63% | 0.42% | $10,111,121 |
$54,278.4 3,798,880.18 COPI |
707,665,247 COPI |
|||
1121 |
$0.013118 |
3.7% | 0.23% | $10,101,850 |
$1,692,591.6 129,028,175.03 LWA |
770,075,466 LWA |
|||
1122 |
$0.5202 |
0.04% | 1.46% | $10,081,009 |
$9,578.5 18,413.11 ADS |
19,379,103 ADS |
|||
1123 |
$0.025125 |
2.35% | 5.14% | $10,050,000 |
$206,609.07 8,223,246.57 NTMPI |
400,000,000 NTMPI |
|||
1124 |
$0.01825 |
5.74% | 5.01% | $10,014,687 |
$24,102.06 1,320,660.82 NEURO |
548,749,977 NEURO |
|||
1125 |
$0.1308 |
2.46% | 1.24% | $10,007,140 |
$1,022,815.18 7,819,687.92 AZERO |
76,507,183 AZERO |
|||
1126 |
$0.009999 |
7.81% | 9.82% | $9,999,000 |
$3,324 332,433.24 SQ3 |
1,000,000,000 SQ3 |
|||
1127 |
$0.024504 |
4.07% | 1.6% | $9,922,399 |
$779,966.91 31,830,187.32 MON |
404,929,751 MON |
|||
1128 |
$0.041151 |
8.19% | 0.48% | $9,898,598 |
$328,667.55 7,986,866.66 SAUCE |
240,543,304 SAUCE |
|||
1129 |
$2.816 |
2.47% | 23.12% | $9,877,323 |
$231,792 82,312.5 GAL |
3,507,572 GAL |
|||
1130 |
$0.004934 |
0.1% | 6.96% | $9,868,000 |
$402,889.64 81,655,784.35 XOXO |
2,000,000,000 XOXO |
|||
1131 |
$0.009841 |
3.61% | 3.72% | $9,841,000 |
$8,436,480.47 857,278,779.6 LUCE |
999,999,996 LUCE |
|||
1132 |
$0.3436 |
15.73% | 13.76% | $9,853,574 |
$336,490.53 979,308.88 CELL |
28,677,457 CELL |
|||
1133 |
$0.0098 |
0.1% | 1.61% | $9,691,111 |
$38,487.94 3,927,340.82 JD98 |
988,888,898 JD98 |
|||
1134 |
$1.09 |
16.58% | 2.06% | $9,668,516 |
$71,277.32 65,392.04 ASTRA |
8,870,198 ASTRA |
|||
1135 |
$1.068 |
18.75% | 0.47% | $9,641,097 |
$2,256,183.51 2,112,531.38 VITA |
9,027,244 VITA |
|||
1136 |
$0.095523 |
15.73% | 8.49% | $9,552,300 |
$184,308.58 1,929,468.09 PAI |
100,000,000 PAI |
|||
1137 |
$16.4018 |
1.45% | 5.86% | $9,544,503 |
$214,197.47 13,059.39 STNK |
581,918 STNK |
|||
1138 |
$0.000452 |
5.38% | 5.17% | $9,510,900 |
$1,519,160 3,363,429,052.18 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1139 |
$0.098381 |
4.79% | 3.6% | $9,493,766 |
$1,308,280.25 13,298,098.72 SWGT |
96,500,000 SWGT |
|||
1140 |
$0.000000000236 |
2.16% | 3.01% | $9,485,349 |
$3,316,547.23 14,053,166,228,813,560 PIT |
40,192,158,063,660,000 PIT |
|||
1141 |
$0.09666 |
3.91% | 1.79% | $9,431,180 |
$240,992.34 2,493,196.15 SWAP |
97,570,664 SWAP |
|||
1142 |
$0.009427 |
0.25% | 1.28% | $9,427,000 |
$57,785.73 6,129,811.18 GASP |
1,000,000,000 GASP |
|||
1143 |
$4.4992 |
0.44% | 18.05% | $9,337,005 |
$78,005 17,337.53 ATM |
2,075,259 ATM |
|||
1144 |
$0.076092 |
9.93% | 4.24% | $9,327,782 |
$946,887.53 12,443,982.68 KARRAT |
122,585,576 KARRAT |
|||
1145 |
$0.004518 |
5.83% | 8.93% | $9,258,388 |
$5,470,710.16 1,210,869,889.33 SWEAT |
2,049,222,600 SWEAT |
|||
1146 |
$0.009307 |
6.21% | 1.93% | $9,213,369 |
$911,298.27 97,915,361.56 PEPECAT |
989,939,752 PEPECAT |
|||
1147 |
$0.0000163 |
2.8% | 24.47% | $9,172,972 |
$492,541.24 30,217,253,987.73 SFM |
562,759,040,192 SFM |
|||
1148 |
$0.027802 |
11.37% | 29.23% | $9,174,660 |
$326,975.74 11,760,871.16 BTY |
330,000,000 BTY |
|||
1149 |
$0.022797 |
3.5% | 1.96% | $9,118,800 |
$629,025.66 27,592,475.33 EMYC |
400,000,000 EMYC |
|||
1150 |
$0.042972 |
12.2% | 10.68% | $9,097,172 |
$13,321,995.38 310,015,716.75 KILO |
211,700,000 KILO |
|||
1151 |
$12.7883 |
3.62% | 0.97% | $9,081,138 |
$143,364.7 11,210.61 TIME |
710,113 TIME |
|||
1152 |
$0.001249 |
4.17% | 1.63% | $9,031,818 |
$2,242,563.7 1,795,487,349.88 DEP |
7,231,239,464 DEP |
|||
1153 |
$0.2501 |
0.12% | 0.12% | $9,026,009 |
$18,164 72,626.95 ROG |
36,089,600 ROG |
|||
1154 |
$0.012944 |
5.95% | 7.68% | $9,007,444 |
$456,068.72 35,233,986.4 TAVA |
695,877,944 TAVA |
|||
1155 |
$0.029894 |
3.41% | 1.99% | $8,968,200 |
$238,225.09 7,968,993.44 CHIRP |
300,000,000 CHIRP |
|||
1156 |
$0.001974 |
0.36% | 5.96% | $8,862,450 |
$1,057,616.99 535,773,551.17 BXN |
4,489,589,680 BXN |
|||
1157 |
$0.00873 |
12.7% | 2.44% | $8,730,000 |
$2,587,178.74 296,354,953.04 MFER |
1,000,000,000 MFER |
|||
1158 |
$0.093834 |
11.0% | 0.0% | $8,849,563 |
$3,013,713.31 32,117,498.03 MYX |
94,310,834 MYX |
|||
1159 |
$1.017 |
0.49% | 2.87% | $8,797,050 |
$174,738.27 171,817.37 NMT |
8,650,000 NMT |
|||
1160 |
$0.004667 |
0.06% | 0.55% | $8,797,295 |
$66,082.57 14,159,539.32 TICO |
1,885,000,000 TICO |
|||
1161 |
$0.002926 |
15.42% | 28.62% | $8,778,000 |
$3,925,387.59 1,341,554,200.27 FOXY |
3,000,000,000 FOXY |
|||
1162 |
$0.08887 |
15.46% | 11.1% | $8,887,000 |
$33,783.24 380,142.23 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1163 |
$0.000862 |
43.19% | 36.83% | $8,620,000 |
$51,013.62 59,180,533.64 PATRIOT |
10,000,000,000 PATRIOT |
|||
1164 |
$0.000965 |
13.36% | 17.91% | $8,688,177 |
$230,291.87 238,644,424.87 NIM |
9,003,292,440 NIM |
|||
1165 |
$0.018121 |
5.5% | 8.16% | $8,596,091 |
$525,653.23 29,007,959.27 HAI |
474,371,758 HAI |
|||
1166 |
$0.0000000151 |
7.84% | 3.32% | $8,569,638 |
$36,493.69 2,414,561,995,500.86 WKC |
567,000,000,000,000 WKC |
|||
1167 |
$0.001706 |
7.5% | 7.23% | $8,530,000 |
$163,288.21 95,714,073.86 EARNM |
5,000,000,000 EARNM |
|||
1168 |
$0.002865 |
75.88% | 482.2% | $8,873,535 |
$2,892.91 1,009,741.71 B2M |
3,097,220,000 B2M |
|||
1169 |
$0.053349 |
3.95% | 1.07% | $8,433,592 |
$5,511,130.39 103,303,349.45 STRAX |
158,083,418 STRAX |
|||
1170 |
$0.01776 |
10.17% | 0.28% | $8,427,378 |
$40,611.87 2,286,704.39 VNO |
474,514,554 VNO |
|||
1171 |
$0.004216 |
17.96% | 6.15% | $8,432,000 |
$1,609,312.68 381,715,531.31 SLOTH |
2,000,000,000 SLOTH |
|||
1172 |
$0.001026 |
10.7% | 14.66% | $8,416,632 |
$86,771.92 84,573,021.44 DOVU |
8,203,345,326 DOVU |
|||
1173 |
$0.00839 |
2.77% | 4.46% | $8,390,000 |
$3,235,080.56 385,587,671.04 AGON |
1,000,000,000 AGON |
|||
1174 |
$0.00921 |
1.5% | 19.7% | $8,353,246 |
$551,066.92 59,833,541.8 XWC |
906,975,670 XWC |
|||
1175 |
$1.0511 |
9.22% | 10.98% | $8,307,579 |
$169,454.25 161,216.11 HOLD |
7,903,700 HOLD |
|||
1176 |
$0.00000000999 |
0.0% | 0.12% | $8,291,867 |
$15.37 1,538,815,802.65 SDX |
830,166,300,264,634 SDX |
|||
1177 |
$0.00000139 |
0.72% | 11.46% | $7,940,080 |
$2,019 1,452,517,985.61 MEX |
5,712,287,649,787 MEX |
|||
1178 |
$0.010919 |
5.94% | 8.73% | $8,379,922.5 |
$61,890.18 5,668,117.96 KYVE |
767,462,459 KYVE |
|||
1179 |
$0.009632 |
0.08% | 0.51% | $8,222,838.5 |
$25,210.11 2,617,328.7 BC |
853,700,000 BC |
|||
1180 |
$0.008559 |
10.62% | 6.85% | $8,216,640 |
$625,593.17 73,091,853.02 COOK |
960,000,000 COOK |
|||
1181 |
$0.0000139 |
2.96% | 1.76% | $8,192,990 |
$211,677.06 15,217,617,541.34 PHNIX |
589,000,000,000 PHNIX |
|||
1182 |
$0.000818 |
2.56% | 1.74% | $8,167,900 |
$86,092 105,286,844.65 TMAI |
10,000,000,000 TMAI |
|||
1183 |
$0.002462 |
16.3% | 4.85% | $8,163,331.5 |
$98,457.13 39,990,710.8 NAI |
3,315,731,791 NAI |
|||
1184 |
$0.104 |
1.17% | 2.16% | $8,102,326.5 |
$1,550,809.35 14,911,628.37 ZND |
77,906,984 ZND |
|||
1185 |
$0.090925 |
4.44% | 3.59% | $8,065,424 |
$669,998.67 7,368,695.85 AURORA |
88,704,140 AURORA |
|||
1186 |
$0.2921 |
1.18% | 1.52% | $8,008,700 |
$43,356 148,428.62 PPC |
27,417,665 PPC |
|||
1187 |
$0.000801 |
2.72% | 0.37% | $8,010,000 |
$1,420 1,772,784.02 MMD |
10,000,000,000 MMD |
|||
1188 |
$0.010102 |
4.29% | 0.16% | $7,949,859 |
$106,645.54 10,556,873.89 SPS |
786,958,897 SPS |
|||
1189 |
$0.4339 |
3.19% | 8.24% | $7,901,319 |
$841,202.05 1,938,700.28 FLIP |
18,210,000 FLIP |
|||
1190 |
$0.1446 |
10.89% | 52.21% | $7,850,079 |
$136,729 945,567.08 DEXTF |
54,288,236 DEXTF |
|||
1191 |
$2.5633 |
3.97% | 3.29% | $7,852,772 |
$13,743.32 5,361.57 DMD |
3,063,540 DMD |
|||
1192 |
$0.3707 |
2.77% | 4.64% | $7,784,700 |
$177,293.44 478,266.63 TRAC |
21,000,000 TRAC |
|||
1193 |
$0.007776 |
11.09% | 13.28% | $7,776,000 |
$300,252.84 38,612,762.35 MNRY |
1,000,000,000 MNRY |
|||
1194 |
$0.034913 |
0.69% | 36.99% | $7,672,132 |
$784,721.85 22,476,494.43 VICE |
219,750,000 VICE |
|||
1195 |
$0.038234 |
26.08% | 11.83% | $7,646,800 |
$857,211.99 22,420,149.34 LOFI |
200,000,000 LOFI |
|||
1196 |
$0.000763 |
1.87% | 0.91% | $7,630,000 |
$35,365 46,349,934.47 QLINDO |
10,000,000,000 QLINDO |
|||
1197 |
$0.2247 |
22.77% | 13.4% | $7,436,800 |
$1,142,754 5,085,687.58 SOLVEX |
32,000,000 SOLVEX |
|||
1198 |
$7.4678 |
7.63% | 3.43% | $7,308,736 |
$1,665,911.21 223,079.25 VISTA |
978,700 VISTA |
|||
1199 |
$0.05028 |
0.54% | 0.22% | $7,375,674 |
$145,027.17 2,884,390.81 GINI |
146,692,000 GINI |
|||
1200 |
$0.5408 |
6.52% | 2.54% | $7,355,285.5 |
$2,935,017.9 5,427,178.07 FB |
13,600,750 FB |
