Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$7.6483 |
12.15% | 3.94% | $7,485,391 |
$2,047,745.65 267,738.67 VISTA |
978,700 VISTA |
|||
1202 |
$0.2266 |
23.13% | 14.37% | $7,360,000 |
$1,315,554 5,805,622.24 SOLVEX |
32,000,000 SOLVEX |
|||
1203 |
$0.050379 |
0.57% | 0.0% | $7,390,196.5 |
$131,298.14 2,606,207.75 GINI |
146,692,000 GINI |
|||
1204 |
$0.007312 |
7.5% | 10.36% | $7,312,000 |
$2,976,627.18 407,087,962.25 SCF |
1,000,000,000 SCF |
|||
1205 |
$0.007172 |
6.68% | 32.81% | $7,172,000 |
$113,631.35 15,843,746.51 WIFI |
1,000,000,000 WIFI |
|||
1206 |
$0.0357 |
2.51% | 2.77% | $7,143,787.5 |
$531,368.03 14,884,258.54 KONET |
200,106,088 KONET |
|||
1207 |
$0.5391 |
3.14% | 16.41% | $7,079,932 |
$231,417.35 429,266.09 LKY |
13,132,873 LKY |
|||
1208 |
$0.007165 |
11.94% | 8.23% | $7,165,000 |
$4,581,227.68 639,389,766.92 BUZZ |
1,000,000,000 BUZZ |
|||
1209 |
$0.1234 |
7.96% | 4.65% | $7,114,133.5 |
$804,074.97 6,516,004.62 NEON |
57,651,000 NEON |
|||
1210 |
$0.007314 |
17.57% | 1.89% | $7,313,893.5 |
$252,979.85 34,588,439.98 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1211 |
$0.032216 |
2.23% | 26.13% | $7,079,466 |
$590,665.47 18,334,537.81 VICE |
219,750,000 VICE |
|||
1212 |
$0.026822 |
16.38% | 6.82% | $7,052,849 |
$60,913 2,271,008.87 HDRO |
262,950,160 HDRO |
|||
1213 |
$0.004404 |
0.16% | 0.7% | $7,004,688 |
$667,321.62 151,526,253.41 SVL |
1,590,528,581 SVL |
|||
1214 |
$0.013249 |
10.14% | 17.44% | $7,002,470 |
$905,543.8 68,348,086.65 FUEL |
528,528,202 FUEL |
|||
1215 |
$0.4744 |
2.15% | 0.02% | $7,004,648 |
$209,937.98 442,533.68 SEAM |
14,765,278 SEAM |
|||
1216 |
$0.064394 |
1.75% | 1.01% | $7,003,604 |
$16,670 258,875.05 TRUNK |
108,761,745 TRUNK |
|||
1217 |
$0.0676 |
1.07% | 0.68% | $6,929,000 |
$9,156,920.24 135,457,400 NUMI |
102,500,000 NUMI |
|||
1218 |
$0.006906 |
7.62% | 6.0% | $6,906,000 |
$31,732.08 4,594,856.65 NVG8 |
1,000,000,000 NVG8 |
|||
1219 |
$0.021345 |
9.34% | 1.01% | $6,896,501.5 |
$237,744.54 11,138,184.12 PACK |
323,096,818 PACK |
|||
1220 |
$0.03446 |
6.56% | 5.97% | $6,891,185.5 |
$104,019.94 3,018,570.52 XPM |
199,976,357 XPM |
|||
1221 |
$0.6873 |
7.83% | 16.96% | $6,873,000 |
$78,524.26 114,250.34 GAT |
10,000,000 GAT |
|||
1222 |
$0.006464 |
1.09% | 5.49% | $6,857,371.5 |
$8,604,810.51 1,331,189,744.74 ICE |
1,060,855,721 ICE |
|||
1223 |
$0.0425 |
2.1% | 7.16% | $6,803,012.5 |
$259,094.88 6,096,350.12 MMUI |
160,070,878 MMUI |
|||
1224 |
$3.332 |
7.27% | 5.74% | $6,812,021 |
$1,723,736.61 517,327.91 ORAI |
2,044,424 ORAI |
|||
1225 |
$0.06798 |
0.72% | 2.51% | $6,798,000 |
$29,377.79 432,153.43 CLND |
100,000,000 CLND |
|||
1226 |
$0.0000678 |
0.76% | 1.68% | $6,780,000 |
$19,986.35 294,783,923.3 DOGZ |
100,000,000,000 DOGZ |
|||
1227 |
$0.102 |
374.66% | 508.87% | $4,605,285 |
$64,282.77 630,223.24 CHI |
45,149,855.02995918 CHI |
|||
1228 |
$0.01747 |
5.69% | 0.28% | $6,693,925 |
$35,876.84 2,053,625.64 NTX |
383,166,845 NTX |
|||
1229 |
$0.000000262 |
22.39% | 17.38% | $6,747,521.5 |
$191,974.06 732,830,029,935.57 UFO |
25,757,575,757,575 UFO |
|||
1230 |
$0.006691 |
11.42% | 0.42% | $6,690,916 |
$6,732,332.13 1,006,177,272.46 SSE |
999,987,448 SSE |
|||
1231 |
$0.006659 |
10.25% | 57.59% | $6,658,997 |
$4,149,552.94 623,149,563 YNE |
999,999,526.95 YNE |
|||
1232 |
$0.097243 |
6.42% | 4.24% | $6,558,135.5 |
$87,214.33 896,870.01 OCT |
67,440,693 OCT |
|||
1233 |
$0.038735 |
7.35% | 6.68% | $6,507,480 |
$53,903,054.26 1,391,585,239.71 SOLV |
168,000,000 SOLV |
|||
1234 |
$0.0065 |
10.19% | 1.91% | $6,499,602.5 |
$482,395.41 74,214,678.46 1DOLLAR |
999,938,847 1DOLLAR |
|||
1235 |
$0.00000000677 |
30.91% | 8.81% | $6,502,715.5 |
$6,762,594.07 998,802,792,916,537.4 TROLL |
960,420,000,000,000 TROLL |
|||
1236 |
$0.002168 |
1.4% | 3.19% | $6,504,000 |
$142,213.46 65,596,614.39 LIY |
3,000,000,000 LIY |
|||
1237 |
$0.006456 |
42.33% | 19.5% | $6,456,000 |
$236,352.94 36,609,811.03 TAOCAT |
1,000,000,000 TAOCAT |
|||
1238 |
$0.006411 |
0.22% | 25.3% | $6,411,000 |
$275,898.39 43,035,156.76 MXNA |
1,000,000,000 MXNA |
|||
1239 |
$0.0000599 |
3.62% | 8.6% | $6,395,546.5 |
$31,904.03 532,799,432.2 IHC |
106,806,053,874 IHC |
|||
1240 |
$0.035359 |
15.9% | 6.66% | $6,364,620 |
$2,374,533.17 67,154,986.57 PROPS |
180,000,000 PROPS |
|||
1241 |
$0.04843 |
5.84% | 5.76% | $6,295,900 |
$503,949.16 10,405,722.9 HOPR |
130,000,000 HOPR |
|||
1242 |
$0.006851 |
64.85% | 34.78% | $6,454,886 |
$2,231,519.5 325,721,719.46 SHRUB |
942,181,551 SHRUB |
|||
1243 |
$0.001714 |
3.33% | 3.06% | $6,225,672 |
$108,351.63 63,215,653.44 OX |
3,632,247,467 OX |
|||
1244 |
$0.062545 |
32.1% | 13.96% | $6,254,500 |
$1,397,620.84 22,345,844.43 SEN |
100,000,000 SEN |
|||
1245 |
$0.003291 |
11.75% | 16.36% | $6,180,922.5 |
$708,334.98 215,233,965.36 ULTI |
1,878,129,059 ULTI |
|||
1246 |
$0.034012 |
8.11% | 1.15% | $6,067,856.5 |
$82,987.48 2,439,947.08 SUKU |
178,403,407 SUKU |
|||
1247 |
$0.00637 |
14.14% | 8.65% | $6,051,501.5 |
$894,755.02 140,463,896.39 NUB |
950,000,253 NUB |
|||
1248 |
$0.002156 |
5.02% | 3.75% | $6,348,678.5 |
$140,818.44 65,314,675.32 GXA |
2,944,656,179 GXA |
|||
1249 |
$0.2234 |
10.27% | 8.67% | $5,977,687.5 |
$6,970,236.15 31,200,698.97 PPT |
26,757,778 PPT |
|||
1250 |
$0.004989 |
3.64% | 10.38% | $5,986,800 |
$2,489,197.02 498,937,065.54 ROOT |
1,200,000,000 ROOT |
|||
1251 |
$0.005912 |
9.58% | 15.14% | $5,912,000 |
$43,426.81 7,345,536.2 ORNG |
1,000,000,000 ORNG |
|||
1252 |
$0.000653 |
3.21% | 1.89% | $5,858,880 |
$590,318.09 904,009,326.19 AMO |
8,972,250,815 AMO |
|||
1253 |
$0.005904 |
3.98% | 28.79% | $5,904,000 |
$1,797,748.91 304,496,766.6 AIMONICA |
1,000,000,000 AIMONICA |
|||
1254 |
$0.0000000141 |
18.73% | 7.77% | $5,926,596.5 |
$196,322.04 13,935,606,695,154.67 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1255 |
$0.000587 |
15.06% | 5.68% | $5,870,000 |
$1,219,639.2 2,077,749,914.82 MOEW |
9,999,999,996 MOEW |
|||
1256 |
$0.005917 |
3.53% | 6.85% | $5,787,260 |
$166.19 28,086.87 ABBC |
978,073,310 ABBC |
|||
1257 |
$0.005796 |
22.18% | 1.42% | $5,796,000 |
$10,319,230.49 1,780,405,536.58 COCORO |
1,000,000,000 COCORO |
|||
1258 |
$0.016432 |
12.73% | 15.15% | $5,780,799 |
$387,637.41 23,590,397.4 OOBIT |
351,801,290.43 OOBIT |
|||
1259 |
$0.1128 |
1.17% | 4.35% | $5,744,340 |
$82,085 727,703.9 ANT |
50,925,000 ANT |
|||
1260 |
$0.0000000129 |
6.93% | 6.42% | $5,678,011 |
$2,423,118.64 187,426,026,422,449.8 VINU |
439,189,006,059,502 VINU |
|||
1261 |
$0.001127 |
23.3% | 31.2% | $5,635,000 |
$27,281.4 24,207,098.49 BPT |
5,000,000,000 BPT |
|||
1262 |
$0.001211 |
0.0% | 2.89% | $5,691,631 |
$105,342.99 86,988,431.05 MIX |
4,699,943,108 MIX |
|||
1263 |
$0.01642 |
10.28% | 0.49% | $5,630,369 |
$12,164 740,803.9 Cella |
342,896,992.74 Cella |
|||
1264 |
$0.025612 |
7.83% | 6.22% | $5,634,640 |
$15,552,227.01 607,224,231.22 ALU |
220,000,000 ALU |
|||
1265 |
$0.001229 |
0.24% | 1.68% | $5,621,176 |
$3,654,943.43 2,973,916,541.9 ROCK |
4,573,780,169 ROCK |
|||
1266 |
$0.1582 |
14.8% | 3.77% | $5,616,100 |
$5,240,901.55 33,128,328.38 SCA |
35,500,000 SCA |
|||
1267 |
$0.00056 |
17.81% | 0.82% | $5,600,000 |
$19,541.76 34,896,000 WELSH |
10,000,000,000 WELSH |
|||
1268 |
$0.0000889 |
4.07% | 20.32% | $5,633,090 |
$7,522,428.32 84,664,359,257.18 PAWS |
63,400,000,000 PAWS |
|||
1269 |
$0.2242 |
8.62% | 10.38% | $5,605,000 |
$12,936,797.02 57,702,038.45 MAVIA |
25,000,000 MAVIA |
|||
1270 |
$0.05903 |
5.66% | 6.27% | $5,599,300 |
$27,198.21 460,752.33 FRIEND |
94,855,162 FRIEND |
|||
1271 |
$0.01519 |
9.53% | 0.11% | $5,589,214.5 |
$845,203.4 55,642,093.48 OAS |
367,953,540 OAS |
|||
1272 |
$0.005574 |
17.2% | 8.41% | $5,574,000 |
$1,088,819.89 195,339,054.54 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1273 |
$0.050209 |
0.31% | 11.83% | $5,466,683.5 |
$129,023.67 2,569,731.92 SOUL |
108,878,561 SOUL |
|||
1274 |
$0.020159 |
3.7% | 1.77% | $5,459,695.5 |
$5,254,429.54 260,649,314.95 SPA |
270,831,656 SPA |
|||
1275 |
$0.038704 |
6.68% | 5.64% | $5,456,493 |
$43,727.58 1,129,794.85 XSWAP |
140,980,076 XSWAP |
|||
1276 |
$0.095683 |
7.79% | 6.92% | $5,418,397 |
$74,116.43 774,603.95 JUNO |
56,628,627 JUNO |
|||
1277 |
$1.5451 |
7.63% | 0.54% | $5,407,848.5 |
$3,721,863.11 2,408,816.98 PAIN |
3,499,999 PAIN |
|||
1278 |
$0.0000053 |
10.17% | 6.56% | $5,300,000 |
$12,656.08 2,387,939,622.64 CAMLY |
999,999,999,999 CAMLY |
|||
1279 |
$0.0295 |
3.57% | 0.09% | $5,352,422 |
$758,842.38 25,723,470.51 ZEX |
181,438,032 ZEX |
|||
1280 |
$0.000747 |
9.37% | 4.04% | $5,351,570 |
$1,766 2,364,123.16 AQUA |
7,164,082,484 AQUA |
|||
1281 |
$0.4319 |
10.32% | 4.7% | $5,418,400 |
$169,833.25 393,223.55 OGPU |
12,545,497 OGPU |
|||
1282 |
$0.005427 |
40.45% | 5753.5% | $5,427,000 |
$1,863,011.36 343,285,675.33 DON |
1,000,000,000 DON |
|||
1283 |
$2,318.65 |
20.34% | 18.44% | $5,332,895 |
$370,226.91 159.67 WEETH |
2,300 WEETH |
|||
1284 |
$0.1061 |
2.02% | 7.17% | $5,305,272.5 |
$2,384,667.34 22,475,658.25 LMWR |
50,002,566 LMWR |
|||
1285 |
$0.053 |
3.23% | 24.41% | $5,300,000 |
$77,954.63 1,470,842.08 ABX |
100,000,000 ABX |
|||
1286 |
$0.0000126 |
15.17% | 15.61% | $5,300,694 |
$4,173,168.87 331,203,878,571.43 MAGA |
420,690,000,000 MAGA |
|||
1287 |
$0.058381 |
3.27% | 3.38% | $5,271,167 |
$100,194.92 1,716,224.8 10SET |
90,289,083 10SET |
|||
1288 |
$0.00000000608 |
6.34% | 1.03% | $5,279,223.5 |
$966,254.5 158,886,851,711,776.9 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1289 |
$0.25 |
6.66% | 0.97% | $5,250,000 |
$73,231.14 292,924.56 BTCS |
21,000,000 BTCS |
|||
1290 |
$0.019155 |
3.82% | 1.62% | $5,244,190.5 |
$1,164,822.01 60,810,337.25 SIX |
273,776,596 SIX |
|||
1291 |
$0.005259 |
19.39% | 11.54% | $5,259,000 |
$119,518.52 22,726,472.71 IMGN |
1,000,000,000 IMGN |
|||
1292 |
$0.004193 |
10.26% | 4.3% | $5,241,250 |
$7,212,154.42 1,720,046,367.76 LVVA |
1,250,000,000 LVVA |
|||
1293 |
$0.000555 |
9.47% | 8.82% | $5,244,240 |
$117,234.92 211,234,090.09 ONE |
9,449,081,034 ONE |
|||
1294 |
$0.429 |
0.52% | 3.81% | $5,234,200 |
$1,505,028.8 3,508,225.64 SWCH |
12,200,932 SWCH |
|||
1295 |
$0.2051 |
0.1% | 35.48% | $5,170,074 |
$805,121.67 3,925,507.9 LRDS |
25,207,578 LRDS |
|||
1296 |
$0.01077 |
12.07% | 12.89% | $5,104,274 |
$183,428.01 17,031,384.4 GALEON |
473,934,433 GALEON |
|||
1297 |
$0.00000848 |
4.95% | 0.93% | $5,088,000 |
$173,926.93 20,510,251,179.25 CATS |
600,000,000,000 CATS |
|||
1298 |
$0.020387 |
2.87% | 12.7% | $5,086,386 |
$2,866,671.95 140,612,740.96 CLORE |
249,491,637 CLORE |
|||
1299 |
$0.005095 |
91.4% | 19.54% | $5,082,716 |
$5,960 1,169,774.29 MUSIC |
997,589,005 MUSIC |
|||
1300 |
$0.00508 |
2.06% | 29.82% | $5,080,000 |
$85,909.96 16,911,409.45 SNPT |
1,000,000,000 SNPT |
