Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$19.25 |
4.17% | 0.0% | $4,184,038.25 |
$468,909.16 24,358.92 KORUB |
217,352.63 KORUB |
|||
1202 |
$0.005042 |
1.39% | 1.9% | $4,157,356 |
$53.12 10,535.5 GALEON |
824,544,925.09 GALEON |
|||
1203 |
$0.001396 |
0.0% | 1.13% | $4,141,072.25 |
$51,792.98 37,100,988.54 MED |
2,966,384,100 MED |
|||
1204 |
$0.2299 |
0.04% | 6.63% | $4,138,200 |
$906,941.72 3,944,940.06 SHARE |
18,000,000 SHARE |
|||
1205 |
$1.1416 |
0.21% | 0.04% | $4,127,186.5 |
$1,330,739.49 1,165,679.3 EURQ |
3,615,265 EURQ |
|||
1206 |
$0.004152 |
1.54% | 5.12% | $4,152,000 |
$1,521,329.61 366,408,865.61 PAYAI |
1,000,000,000 PAYAI |
|||
1207 |
$0.4081 |
0.74% | 1.22% | $4,081,000 |
$16,252.7 39,825.29 IMO |
10,000,000 IMO |
|||
1208 |
$0.3217 |
1.23% | 7.35% | $4,072,631.25 |
$72,461.58 225,245.82 ANON |
12,659,718 ANON |
|||
1209 |
$0.004063 |
1.31% | 1.36% | $4,063,000 |
$1,760,364.43 433,267,149.89 SUNDOG |
1,000,000,000 SUNDOG |
|||
1210 |
-- |
0.93% | 1.31% | $4,046,705 |
$99.63 -- PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1211 |
$0.00000448 |
10.34% | 4.88% | $4,041,675 |
$92,986 20,755,803,571.43 WOLF |
902,159,505,150 WOLF |
|||
1212 |
$94.97 |
2.66% | 3.78% | $4,029,957 |
$262,412.02 2,763.1 XINTC |
42,434 XINTC |
|||
1213 |
$0.184 |
4.81% | 15.0% | $4,029,851 |
$497,464 2,703,608.7 MAX |
21,901,364 MAX |
|||
1214 |
$0.000051 |
6.25% | 29.02% | $4,011,456 |
$5,553 108,882,352.94 MOBILE |
78,656,007,346 MOBILE |
|||
1215 |
$0.2307 |
0.92% | 6.22% | $4,003,546 |
$46,852 203,086.26 PRIME |
17,353,907 PRIME |
|||
1216 |
$0.000408 |
0.0% | 15.58% | $4,001,228 |
$4 9,803.92 CRE |
9,806,931,560 CRE |
|||
1217 |
$0.000004 |
0.0% | 4.76% | $4,000,000 |
$27.1 6,775,000 CAMLY |
999,999,999,999 CAMLY |
|||
1218 |
$0.000399 |
0.44% | 1.44% | $3,990,000 |
$82,483.66 206,725,964.91 KEYCAT |
10,000,000,000 KEYCAT |
|||
1219 |
$0.022209 |
2.22% | 0.48% | $3,953,202 |
$169,313.8 7,623,657.08 FUN |
178,000,000 FUN |
|||
1220 |
$0.076 |
29.23% | 19.95% | $4,045,041 |
$140.95 1,854.61 PPT |
53,252,246 PPT |
|||
1221 |
$0.001095 |
2.23% | 5.36% | $3,929,039.25 |
$13,444.08 12,277,698.63 ALI |
3,588,163,660 ALI |
|||
1222 |
$0.0245 |
0.0% | 8.58% | $3,921,736.5 |
$625,882.9 25,546,240.82 MMUI |
160,070,878 MMUI |
|||
1223 |
$0.0206 |
8.1% | 9.81% | $3,912,670 |
$5,746,382 278,950,582.52 SCR |
190,000,000 SCR |
|||
1224 |
$0.014493 |
4.02% | 5.71% | $3,914,899 |
$441,142.86 30,438,339.89 TLOS |
270,123,443 TLOS |
|||
1225 |
$0.09238 |
0.73% | 1.9% | $3,916,912 |
$52,578.26 569,151.98 ARTX |
42,400,000 ARTX |
|||
1226 |
$0.000781 |
4.29% | 9.13% | $3,905,000 |
$549.02 702,970.55 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1227 |
$0.0000388 |
14.33% | 3.36% | $3,878,000 |
$754,449.3 19,454,597,730.79 SURPLUS |
100,000,000,000 SURPLUS |
|||
1228 |
$0.003869 |
2.22% | 2.19% | $3,869,000 |
$229.18 59,234.94 ORNG |
1,000,000,000 ORNG |
|||
1229 |
$5.13 |
0.39% | 3.22% | $3,866,384 |
$6,753 1,316.37 GBYTE |
753,681 GBYTE |
|||
1230 |
$0.003203 |
0.82% | 1.04% | $3,843,600 |
$1,290,019.45 402,753,496.72 F |
1,200,000,000 F |
|||
1231 |
$0.0214 |
1.78% | 3.96% | $3,856,320 |
$63,126 2,949,813.08 CLOUD |
180,000,000 CLOUD |
|||
1232 |
-- |
1.13% | 0.77% | $3,839,800 |
$2,448 -- JAGER |
14,600,000,000,000,000 JAGER |
|||
1233 |
$0.016446 |
1.69% | 2.0% | $3,830,142.75 |
$318,170.38 19,346,368.72 LAVA |
232,892,050 LAVA |
|||
1234 |
$0.0000128 |
824.64% | 123.47% | $3,828,000 |
$103,912 8,143,573,667.71 CATX |
300,000,000,000 CATX |
|||
1235 |
$0.003903 |
1.89% | 20.44% | $3,781,783.5 |
$62,276.78 15,956,131.18 DSYNC |
968,942,725 DSYNC |
|||
1236 |
$0.06181 |
1.98% | 2.89% | $3,777,963 |
$38,536.5 623,467.08 ATLASDEX |
61,122,199 ATLASDEX |
|||
1237 |
$0.003767 |
3.04% | 15.06% | $3,767,000 |
$46,869 12,441,996.28 AI3 |
1,000,000,000 AI3 |
|||
1238 |
$0.000423 |
1.18% | 2.83% | $3,756,570 |
$126,999.31 300,234,775.41 KLV |
8,880,780,407 KLV |
|||
1239 |
$0.003821 |
2.6% | 10.2% | $3,727,902.5 |
$1,725,492.4 451,581,366.13 FWOG |
975,635,328 FWOG |
|||
1240 |
$0.0126 |
0.0% | 0.0% | $3,684,680 |
$2,526,887 200,546,587.3 ARX |
293,600,000 ARX |
|||
1241 |
$0.003741 |
2.53% | 24.46% | $3,723,926.5 |
$1,169,977.37 312,744,552.26 KINS |
995,436,101 KINS |
|||
1242 |
$0.0000585 |
3.83% | 27.44% | $3,686,130 |
$6,938 118,578,020.85 LFI |
62,999,999,998 LFI |
|||
1243 |
$83.9497 |
0.06% | 0.91% | $3,685,491 |
$845,240.4 10,068.41 KOON |
43,901.18 KOON |
|||
1244 |
$0.4384 |
2.77% | 16.64% | $3,682,560 |
$3,306,184.13 7,541,478.4 B2 |
8,400,000 B2 |
|||
1245 |
$0.003605 |
0.3% | 3.22% | $3,676,667.75 |
$113,461.6 31,473,398.06 RBNT |
1,019,880,129 RBNT |
|||
1246 |
$84.47 |
2.47% | 4.48% | $3,677,908.25 |
$480,670.28 5,690.43 WOKB |
43,541 WOKB |
|||
1247 |
$0.0336 |
0.69% | 0.3% | $3,657,549 |
$2,823 84,017.86 TRUNK |
108,761,745 TRUNK |
|||
1248 |
$0.025399 |
0.38% | 4.35% | $3,655,996.25 |
$464,529.19 18,289,270.84 DAO |
143,942,531 DAO |
|||
1249 |
$0.00365 |
0.75% | 7.05% | $3,650,000 |
$406,139.25 111,271,027.4 XDOG |
1,000,000,000 XDOG |
|||
1250 |
$0.000379 |
0.52% | 2.07% | $3,581,201.75 |
$68,980.58 182,006,807.39 ONE |
9,449,081,034 ONE |
|||
1251 |
$1.37 |
11.97% | 0.91% | $3,593,396 |
$21.98 16.0438 XCP |
2,615,852 XCP |
|||
1252 |
-- |
1.47% | 0.64% | $3,577,153 |
$6,594 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
1253 |
$0.007144 |
0.36% | 24.23% | $3,572,000 |
$758,928.65 106,233,013.72 QAIT |
500,000,000 QAIT |
|||
1254 |
$0.008892 |
1.69% | 10.16% | $3,556,800 |
$3.58 402.61 ADO |
400,000,000 ADO |
|||
1255 |
$293.76 |
0.72% | 0.42% | $3,510,678.75 |
$738,784.03 2,514.92 IWMON |
11,950.84 IWMON |
|||
1256 |
$0.00132 |
2.56% | 4.48% | $3,498,000 |
$143,278.56 108,544,363.64 CESS |
2,650,000,000 CESS |
|||
1257 |
$0.035012 |
1.0% | 2.88% | $3,501,200 |
$470,623.45 13,441,775.68 MAJOR |
100,000,000 MAJOR |
|||
1258 |
$315.86 |
1.43% | 15.37% | $3,474,384.25 |
$1,176,905.99 3,726.04 TSLAX |
10,999.76 TSLAX |
|||
1259 |
$102.28 |
6.76% | 12.24% | $3,467,292 |
$339,179 3,316.18 SPCX |
33,900 SPCX |
|||
1260 |
$0.006933 |
1.48% | 5.6% | $3,466,500 |
$42,488 6,128,371.56 NEXI |
500,000,000 NEXI |
|||
1261 |
$5.41 |
1.37% | 1.76% | $3,449,281 |
$76,938 14,221.44 LCAP |
637,104 LCAP |
|||
1262 |
$0.021265 |
4.05% | 3.77% | $3,450,246.25 |
$470,719.16 22,135,864.57 AVL |
162,250,000 AVL |
|||
1263 |
$0.04576 |
2.7% | 6.58% | $3,398,321.5 |
$45,932.86 1,003,777.53 MNTX |
74,264,020 MNTX |
|||
1264 |
$291.93 |
0.29% | 0.5% | $3,396,314 |
$8.08 0.027678 XIWM |
11,634 XIWM |
|||
1265 |
$1.1069 |
0.87% | 1.59% | $3,391,032.5 |
$18,613.55 16,815.93 DMD |
3,063,540 DMD |
|||
1266 |
$0.0347 |
2.09% | 16.15% | $3,389,898 |
$26,913 775,590.78 SWAP |
97,570,664 SWAP |
|||
1267 |
$0.1673 |
0.18% | 2.56% | $3,377,028 |
$1.6 9.5637 LON |
20,185,463.54 LON |
|||
1268 |
$0.01995 |
0.06% | 0.64% | $3,376,171.25 |
$54,793.43 2,746,537.84 SPARKLET |
169,231,642 SPARKLET |
|||
1269 |
$0.0000311 |
1.5% | 0.26% | $3,316,328 |
$172.81 5,565,539.45 IHC |
106,806,053,874 IHC |
|||
1270 |
$0.004316 |
25.83% | 12.4% | $3,312,368 |
$38,175 8,844,995.37 KYVE |
767,462,459 KYVE |
|||
1271 |
$0.000605 |
1.53% | 3.73% | $3,292,042 |
$294,043 486,021,487.6 TT |
5,440,672,762 TT |
|||
1272 |
$0.048123 |
2.59% | 2.16% | $3,282,629 |
$154,269.88 3,205,741.12 MEY |
68,213,305 MEY |
|||
1273 |
$0.003274 |
1.33% | 8.86% | $3,274,000 |
$2,170,279.77 662,883,252.9 KEKIUS |
1,000,000,000 KEKIUS |
|||
1274 |
$0.003261 |
0.31% | 4.54% | $3,261,000 |
$4,856.29 1,489,202.7 LVLY |
1,000,000,000 LVLY |
|||
1275 |
$0.0135 |
0.21% | 5.87% | $3,257,437 |
$4,968 368,000 SAUCE |
240,543,304 SAUCE |
|||
1276 |
$0.003469 |
4.68% | 23.66% | $3,227,497.5 |
$61,248.9 17,656,068.03 BOSS |
930,382,708 BOSS |
|||
1277 |
$0.004108 |
0.0% | 0.0% | $3,163,470 |
$3.48 847.13 LWA |
770,075,466 LWA |
|||
1278 |
$0.014067 |
1.19% | 6.82% | $3,235,410 |
$185,269.29 13,170,490.51 ASP |
230,000,000 ASP |
|||
1279 |
$208.12 |
0.47% | 1.12% | $3,231,246.25 |
$1,215,480.91 5,840.29 NVDAB |
15,525.88 NVDAB |
|||
1280 |
$0.003217 |
5.55% | 14.48% | $3,216,991.5 |
$34,118.48 10,605,682.31 DUPE |
999,997,373 DUPE |
|||
1281 |
$0.000126 |
0.66% | 1.59% | $3,150,000 |
$393,546.58 3,123,385,555.56 ACS |
25,000,000,000 ACS |
|||
1282 |
$0.906 |
1.82% | 3.97% | $3,177,860 |
$15,226 16,805.74 GAL |
3,507,572 GAL |
|||
1283 |
$0.003298 |
4.63% | 3.71% | $3,175,416.75 |
$208,757.9 63,298,332.32 CXT |
962,831,000 CXT |
|||
1284 |
$0.0401 |
0.0% | 1.78% | $3,168,690 |
$190.59 4,752.87 PALM |
79,000,000 PALM |
|||
1285 |
$76.3471 |
0.04% | 1.32% | $3,136,952 |
$1,084,509.13 14,204.98 IAUON |
41,088.03 IAUON |
|||
1286 |
$0.00312 |
0.89% | 11.61% | $3,120,000 |
$100,224.84 32,123,346.15 YEE |
1,000,000,000 YEE |
|||
1287 |
$315.92 |
1.4% | 15.66% | $3,092,541 |
$110,725 350.48 XTSLA |
9,789 XTSLA |
|||
1288 |
$0.000551 |
0.3% | 1.15% | $3,071,816 |
$841,350.17 1,526,951,306.72 ZTC |
5,574,983,473 ZTC |
|||
1289 |
$0.015726 |
0.57% | 1.13% | $3,066,570 |
$1,083,427.28 68,894,015.01 HAEDAL |
195,000,000 HAEDAL |
|||
1290 |
$0.003039 |
2.15% | 1.44% | $3,038,948.75 |
$12,557.78 4,132,207.96 CAR |
999,983,145 CAR |
|||
1291 |
$197.47 |
0.42% | 1.65% | $3,021,658.25 |
$1,375,591.9 6,966.08 MRVLON |
15,301.86 MRVLON |
|||
1292 |
$0.002036 |
1.04% | 1.31% | $3,054,000 |
$849,914.39 417,443,217.09 RLS |
1,500,000,000 RLS |
|||
1293 |
$0.000402 |
1.15% | 6.33% | $3,007,844.5 |
$1,473,433.91 3,665,258,482.59 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1294 |
$0.002977 |
9.17% | 3.79% | $2,976,532.75 |
$337,499.34 113,368,941.89 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1295 |
$0.001224 |
0.25% | 0.73% | $2,972,469 |
$889,359.98 726,601,290.85 EL |
2,428,487,650 EL |
|||
1296 |
$0.0184 |
0.91% | 1.56% | $2,969,362 |
$177.04 9,621.74 SHDW |
161,712,337 SHDW |
|||
1297 |
$0.002958 |
0.41% | 7.76% | $2,958,000 |
$311,791.77 105,406,277.89 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1298 |
$0.00000069 |
1.35% | 1.21% | $2,991,125 |
$1,178 1,707,246,376.81 CULT |
4,318,690,730,920 CULT |
|||
1299 |
$0.018952 |
1.01% | 5.98% | $2,951,774 |
$3,864,905.89 203,931,294.32 RESOLV |
155,750,000 RESOLV |
|||
1300 |
$0.006566 |
2.12% | 1.69% | $2,929,564.5 |
$8,686,891.61 1,323,011,210.78 BIGTIME |
446,171,875 BIGTIME |
