Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.3338 |
6.85% | 9.17% | $7,857,252 |
$4,025,819.59 12,060,573.97 APEX |
23,538,801 APEX |
|||
1302 |
$0.007676 |
7.03% | 26.82% | $7,599,232 |
$213,362.04 27,795,992.7 MOTHER |
989,998,942 MOTHER |
|||
1303 |
$0.004218 |
0.55% | 23.08% | $7,592,400 |
$422,010.68 100,049,947.84 WIZZ |
1,800,000,000 WIZZ |
|||
1304 |
$0.022471 |
51.02% | 5.46% | $7,587,676 |
$343,870.64 15,302,863.25 THINK |
337,665,251 THINK |
|||
1305 |
$0.094708 |
2.23% | 26.1% | $7,576,640 |
$9,487,750.99 100,178,981.61 CETUS |
80,000,000 CETUS |
|||
1306 |
$0.025614 |
2.62% | 1.42% | $7,382,180 |
$5,304.7 207,101.59 HEDG |
288,208,798 HEDG |
|||
1307 |
$0.4417 |
1.19% | 5.5% | $7,508,900 |
$38,558.41 87,295.47 AUR |
17,000,000 AUR |
|||
1308 |
$0.000000017 |
1.58% | 21.46% | $7,463,490 |
$2,452,473.63 144,315,787,522,508.22 VINU |
439,189,006,059,502 VINU |
|||
1309 |
$0.000213 |
1.06% | 2.95% | $7,455,568.5 |
$77,967.01 366,042,300.47 CRTS |
35,002,669,835 CRTS |
|||
1310 |
$0.044341 |
0.28% | 5.26% | $7,449,288 |
$15,082,159.77 340,140,271.31 SOLV |
168,000,000 SOLV |
|||
1311 |
$0.0000000228 |
2.76% | 3.6% | $7,400,345.5 |
$268,899.51 11,796,218,096,633.53 BLUB |
324,642,054,794,521 BLUB |
|||
1312 |
$0.000000000146 |
13.75% | 13.93% | $7,280,000 |
$76,867.82 527,938,324,175,824.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1313 |
$0.001024 |
1.09% | 4.1% | $7,336,020 |
$538.05 525,439.45 AQUA |
7,164,082,484 AQUA |
|||
1314 |
$0.0407 |
1.69% | 3.93% | $7,252,807 |
$13,202.67 324,389.93 PX |
178,201,656 PX |
|||
1315 |
$0.000653 |
0.68% | 7.37% | $7,228,114 |
$307,881.02 471,487,013.78 SIDUS |
11,069,086,922 SIDUS |
|||
1316 |
$0.1313 |
5.27% | 22.22% | $7,220,022 |
$321,828.22 2,451,090.78 STOP |
54,988,742.23 STOP |
|||
1317 |
$0.00028 |
3.45% | 70.21% | $7,219,763.5 |
$7,188.87 25,674,535.71 FMC |
25,784,869,814 FMC |
|||
1318 |
$0.00721 |
0.83% | 34.29% | $7,210,000 |
$7,948.44 1,102,418.86 ARIO |
1,000,000,000 ARIO |
|||
1319 |
$0.018041 |
1.59% | 3.96% | $7,216,400 |
$249,372.33 13,822,533.67 NTMPI |
400,000,000 NTMPI |
|||
1320 |
$0.000707 |
5.41% | 21.09% | $7,070,000 |
$421,486.75 596,162,305.52 DIONE |
10,000,000,000 DIONE |
|||
1321 |
$0.044552 |
0.21% | 8.15% | $7,042,932.5 |
$2,006,952.63 45,047,419.42 STRAX |
158,083,418 STRAX |
|||
1322 |
$0.018806 |
0.16% | 22.61% | $7,014,638 |
$120,998.53 6,434,038.6 GLQ |
373,000,000 GLQ |
|||
1323 |
$0.000778 |
1.09% | 11.63% | $6,980,411 |
$291,990.53 375,309,164.52 AMO |
8,972,250,815 AMO |
|||
1324 |
$0.014587 |
1.92% | 22.41% | $6,921,744 |
$21,731.76 1,489,803.25 VNO |
474,514,554 VNO |
|||
1325 |
$0.045529 |
2.54% | 23.5% | $6,970,490 |
$6,738,844.89 148,012,143.69 TANSSI |
153,100,000 TANSSI |
|||
1326 |
$0.1428 |
0.83% | 2.31% | $6,860,522 |
$167,338.72 1,171,839.78 BZZ |
48,042,872 BZZ |
|||
1327 |
$0.9947 |
0.35% | 0.32% | $6,788,821.5 |
$1,606,347.14 1,614,906.14 USDR |
6,824,994 USDR |
|||
1328 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$2,371.99 136,792.96 PLXY |
390,000,000 PLXY |
|||
1329 |
$0.050946 |
0.1% | 17.95% | $6,877,710 |
$7,297,326.04 143,236,486.48 WAI |
135,000,000 WAI |
|||
1330 |
$0.002097 |
0.1% | 4.67% | $6,731,370 |
$1,075,621.93 512,933,681.45 ULTI |
3,210,000,000 ULTI |
|||
1331 |
$0.009656 |
1.09% | 3.51% | $6,719,397.5 |
$81,227.95 8,412,173.78 TAVA |
695,877,944 TAVA |
|||
1332 |
$0.009035 |
3.42% | 13.89% | $6,618,137.5 |
$50,238.49 5,560,430.55 NXRA |
732,500,000 NXRA |
|||
1333 |
$0.03904 |
2.45% | 20.92% | $6,618,800 |
$21,512.3 551,032.27 GRIN |
169,538,940 GRIN |
|||
1334 |
$0.06602 |
1.74% | 2.21% | $6,602,000 |
$31,125.09 471,449.41 CLND |
100,000,000 CLND |
|||
1335 |
$0.4688 |
0.51% | 26.85% | $6,612,282 |
$2,354,791.65 5,023,019.73 SPEC |
14,104,697 SPEC |
|||
1336 |
$0.3865 |
5.8% | 36.91% | $6,570,500 |
$6,317,023.14 16,344,173.71 RION |
17,000,000 RION |
|||
1337 |
$0.040443 |
1.08% | 4.37% | $6,470,880 |
$3,921,547.45 96,964,801.08 BDXN |
160,000,000 BDXN |
|||
1338 |
$0.001457 |
2.54% | 10.94% | $6,541,332 |
$392,958.68 269,703,967.06 BXN |
4,489,589,680 BXN |
|||
1339 |
$0.108 |
0.09% | 21.3% | $6,480,000 |
$118,070.13 1,093,241.94 WXM |
60,000,000 WXM |
|||
1340 |
$0.035278 |
1.79% | 20.24% | $6,455,521 |
$332,642.06 9,429,164.35 INI |
182,990,000 INI |
|||
1341 |
$0.012111 |
0.14% | 9.14% | $6,451,584 |
$304,138.33 25,112,569.56 HELLO |
532,704,492 HELLO |
|||
1342 |
$0.072186 |
0.97% | 10.57% | $6,403,197 |
$633,171.3 8,771,386.42 AURORA |
88,704,140 AURORA |
|||
1343 |
$0.1176 |
9.33% | 11.82% | $6,384,297 |
$57,911.69 492,446.34 DEXTF |
54,288,236 DEXTF |
|||
1344 |
$0.000329 |
1.81% | 9.85% | $6,347,204 |
$236,415.03 718,586,717.33 ICBX |
19,292,413,946.42 ICBX |
|||
1345 |
$0.006356 |
3.9% | 8.61% | $6,356,000 |
$2,086,037.84 328,199,786.03 MOOLAH |
1,000,000,000 MOOLAH |
|||
1346 |
$0.042031 |
3.82% | 6.19% | $6,304,650 |
$2,702,111.83 64,288,544.88 SKATE |
150,000,000 SKATE |
|||
1347 |
$0.07603 |
4.47% | 1.89% | $6,195,280.5 |
$20,970.8 275,822.7 ABEL |
81,484,685 ABEL |
|||
1348 |
$0.001547 |
6.91% | 8.53% | $6,188,000 |
$22,323.42 14,430,135.75 WAHED |
4,000,000,000 WAHED |
|||
1349 |
$2.9745 |
0.82% | 63.06% | $6,172,858 |
$61,868.97 20,799.79 ATM |
2,075,259 ATM |
|||
1350 |
$0.0000618 |
0.35% | 9.2% | $6,172,937 |
$13.88 224,522.81 GPT |
99,853,398,844 GPT |
|||
1351 |
$0.000000437 |
0.87% | 30.11% | $6,161,552 |
$13,611.36 31,175,884,507.29 SHI |
14,112,611,733,455 SHI |
|||
1352 |
$0.049732 |
3.01% | 33.45% | $6,096,426 |
$1,217,281.02 24,476,816.13 KARRAT |
122,585,576 KARRAT |
|||
1353 |
$0.0612 |
0.07% | 2.63% | $6,120,000 |
$12,728.57 207,983.17 ASTROS |
100,000,000 ASTROS |
|||
1354 |
$0.006097 |
1.85% | 19.14% | $6,097,000 |
$250,777.35 41,131,269.48 HINT |
1,000,000,000 HINT |
|||
1355 |
$0.001663 |
0.79% | 15.9% | $6,081,814.5 |
$214,525.81 128,999,284.43 SAMO |
3,657,134,467 SAMO |
|||
1356 |
$2.9298 |
3.45% | 24.11% | $5,989,753.5 |
$755,429.07 257,843.22 ORAI |
2,044,424 ORAI |
|||
1357 |
$0.2762 |
1.02% | 17.18% | $6,029,930.5 |
$62,435.56 226,051.99 BOTTO |
21,831,755 BOTTO |
|||
1358 |
$0.006001 |
3.16% | 19.52% | $6,000,997 |
$1,555,339.31 259,180,021.66 YNE |
999,999,526.95 YNE |
|||
1359 |
$0.049936 |
2.29% | 5.32% | $5,992,320 |
$119,253.16 2,388,119.99 STREAM |
120,000,000 STREAM |
|||
1360 |
$0.0000142 |
6.69% | 22.11% | $5,982,212 |
$23,320.42 1,639,973,277.07 RIZO |
420,690,000,000 RIZO |
|||
1361 |
$0.061555 |
2.49% | 18.59% | $6,005,291 |
$795,578.77 12,924,681.5 DEAI |
97,559,759 DEAI |
|||
1362 |
$0.005953 |
2.1% | 15.16% | $5,953,000 |
$155,796.88 26,171,154.04 MVP |
1,000,000,000 MVP |
|||
1363 |
$0.033958 |
0.08% | 5.44% | $5,941,551.5 |
$53,217.75 1,567,163.85 PNK |
174,967,657 PNK |
|||
1364 |
$0.040478 |
0.65% | 0.77% | $5,937,799 |
$144,857.85 3,578,681.01 GINI |
146,692,000 GINI |
|||
1365 |
$0.018373 |
1.93% | 11.74% | $5,936,258 |
$153,302.15 8,343,882.33 PACK |
323,096,818 PACK |
|||
1366 |
$0.021633 |
0.25% | 4.08% | $5,922,609 |
$427,151.16 19,745,350.16 SIX |
273,776,596 SIX |
|||
1367 |
$0.00148 |
0.67% | 20.95% | $5,920,000 |
$5,786.32 3,909,675.68 ADN |
4,000,000,000 ADN |
|||
1368 |
$0.057539 |
7.27% | 31.37% | $5,881,764.5 |
$2,286,505.76 39,738,364.59 ZKWASM |
102,222,222 ZKWASM |
|||
1369 |
$0.000591 |
0.17% | 2.89% | $5,909,700 |
$24,204.66 40,957,510.53 TMAI |
10,000,000,000 TMAI |
|||
1370 |
$0.087403 |
2.6% | 21.81% | $5,894,519 |
$86,599.38 990,805.58 OCT |
67,440,693 OCT |
|||
1371 |
$0.000586 |
4.87% | 18.51% | $5,860,000 |
$1,120.58 1,912,252.56 MMD |
10,000,000,000 MMD |
|||
1372 |
$0.007631 |
0.96% | 1.48% | $5,856,506 |
$13,403.67 1,756,476.22 KYVE |
767,462,459 KYVE |
|||
1373 |
$0.00479 |
0.87% | 7.32% | $5,821,521 |
$731,138.1 152,638,434.24 XDAG |
1,215,348,864 XDAG |
|||
1374 |
$19,123.52 |
0.14% | 12.67% | $5,813,550 |
$1,833.93 0.095899 RENBTC |
304 RENBTC |
|||
1375 |
$0.394 |
2.14% | 6.15% | $5,817,519.5 |
$126,494.11 321,051.04 SEAM |
14,765,278 SEAM |
|||
1376 |
$0.4236 |
2.99% | 1.69% | $5,761,277.5 |
$642,029.43 1,515,650.21 FB |
13,600,750 FB |
|||
1377 |
$0.00000578 |
1.76% | 0.17% | $5,780,000 |
$76.1027 13,166,557.09 CAMLY |
999,999,999,999 CAMLY |
|||
1378 |
$0.064021 |
4.38% | 4.08% | $5,780,397.5 |
$117,186.9 1,830,444.7 10SET |
90,289,083 10SET |
|||
1379 |
$0.000635 |
1.11% | 9.22% | $5,717,090.5 |
$308,019.44 485,069,984.25 NIM |
9,003,292,440 NIM |
|||
1380 |
$0.01036 |
7.56% | 4.78% | $5,755,016 |
$206.24 19,907.34 FREYA |
555,503,507.03 FREYA |
|||
1381 |
$1.626 |
0.28% | 3.99% | $5,713,872 |
$2,154,380.9 1,324,957.5 APTM |
3,514,066.3 APTM |
|||
1382 |
$0.000249 |
10.18% | 5.62% | $5,708,805 |
$18,121.71 72,777,951.81 opn1 |
22,926,928,000 opn1 |
|||
1383 |
$0.040176 |
2.01% | 7.23% | $5,664,015.5 |
$34,699.62 863,690.26 XSWAP |
140,980,076 XSWAP |
|||
1384 |
$0.000563 |
6.02% | 20.75% | $5,630,000 |
$1,399,355.63 2,485,533,978.69 MOEW |
9,999,999,996 MOEW |
|||
1385 |
$0.001239 |
4.47% | 0.81% | $5,666,913.5 |
$3,161,515.84 2,551,667,344.63 ROCK |
4,573,780,169 ROCK |
|||
1386 |
$0.007196 |
0.43% | 7.02% | $5,662,956 |
$77,434.93 10,760,829.63 SPS |
786,958,897 SPS |
|||
1387 |
$0.005708 |
5.15% | 26.05% | $5,708,000 |
$2,142,327.57 375,320,176.94 COCORO |
1,000,000,000 COCORO |
|||
1388 |
$0.005719 |
5.58% | 4.81% | $5,593,601.5 |
$55,354.49 9,679,050.53 ABBC |
978,073,310 ABBC |
|||
1389 |
$0.022883 |
0.07% | 17.48% | $5,570,640 |
$471,119.98 20,588,208.71 TRUF |
243,440,101 TRUF |
|||
1390 |
$0.0000801 |
22.43% | 22.71% | $5,524,830 |
$2,783,945.82 34,768,899,962.53 LBAI |
69,000,000,000 LBAI |
|||
1391 |
$9.4614 |
2.04% | 17.94% | $5,505,759 |
$56,670.2 5,989.62 STNK |
581,918 STNK |
|||
1392 |
$0.05672 |
1.27% | 19.67% | $5,501,840 |
$4,424,569.69 78,007,223.03 SLF |
97,000,000 SLF |
|||
1393 |
$0.006127 |
2.22% | 3.79% | $5,496,791 |
$354,462.02 57,852,459.61 TJRM |
897,142,308 TJRM |
|||
1394 |
$0.3063 |
4.18% | 48.17% | $5,490,165 |
$46,900.15 153,118.35 LAYER |
17,924,143 LAYER |
|||
1395 |
$0.07303 |
1.26% | 14.28% | $5,475,354.5 |
$3,443.15 47,147.06 RVF |
74,974,047 RVF |
|||
1396 |
$0.03056 |
2.8% | 11.27% | $5,452,008 |
$190,835.47 6,244,616.16 SUKU |
178,403,407 SUKU |
|||
1397 |
$0.005099 |
3.96% | 26.42% | $5,409,303.5 |
$7,156,229.95 1,403,457,530.89 ICE |
1,060,855,721 ICE |
|||
1398 |
$0.033977 |
0.4% | 13.14% | $5,402,343 |
$286,808.91 8,441,266.44 ALT |
158,999,993 ALT |
|||
1399 |
$0.022922 |
0.56% | 5.17% | $5,386,670 |
$163,027.02 7,112,251.11 LIORA |
235,000,000 LIORA |
|||
1400 |
$0.5391 |
1.5% | 49.41% | $5,390,863.5 |
$44,101.85 81,806.44 GIKO |
9,999,747 GIKO |
