Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.013851 |
0.23% | 5.08% | $2,908,710 |
$6,320,911.7 456,350,566.75 RNBW |
210,000,000 RNBW |
|||
1302 |
$0.006505 |
0.4% | 0.41% | $2,902,348 |
$8,587,850.4 1,320,192,221.37 BIGTIME |
446,171,875 BIGTIME |
|||
1303 |
$0.002009 |
1.08% | 1.74% | $2,890,951 |
$3,716.07 1,849,711.3 LIMO |
1,439,000,000 LIMO |
|||
1304 |
$0.00119 |
3.17% | 3.02% | $2,889,900.25 |
$945,390.39 794,445,705.88 EL |
2,428,487,650 EL |
|||
1305 |
$0.01141 |
0.28% | 2.37% | $2,877,359 |
$122.45 10,731.81 MPC |
252,178,715 MPC |
|||
1306 |
$0.000612 |
0.97% | 0.38% | $2,875,895 |
$0.2899 473.77 MIX |
4,699,943,108 MIX |
|||
1307 |
$0.014014 |
0.23% | 2.28% | $2,870,511 |
$1,558,759.37 111,228,726.27 GAIB |
204,831,667 GAIB |
|||
1308 |
$0.008586 |
1.66% | 0.68% | $2,864,999.5 |
$1,490,928.47 173,646,455.86 USUAL |
333,682,682 USUAL |
|||
1309 |
$0.0000285 |
5.78% | 11.12% | $2,851,000 |
$21,046.22 738,204,840.41 DRB |
100,000,000,000 DRB |
|||
1310 |
$0.002909 |
9.32% | 0.0% | $2,845,215 |
$284.99 97,968.37 ABBC |
978,073,310 ABBC |
|||
1311 |
$357.88 |
0.05% | 2.99% | $2,838,675.5 |
$852,565.27 2,382.27 JPMON |
7,931.92 JPMON |
|||
1312 |
$0.001704 |
0.83% | 0.94% | $2,819,515.25 |
$26,947.97 15,814,536.38 MEV |
1,654,645,034 MEV |
|||
1313 |
$0.087994 |
0.54% | 1.54% | $2,815,808 |
$73,534.49 835,676.18 CAPINFRA |
32,000,000 CAPINFRA |
|||
1314 |
$0.007601 |
0.78% | 3.63% | $2,818,254 |
$235.7 31,009.08 DRGN |
370,774,090 DRGN |
|||
1315 |
$536.41 |
1.87% | 7.96% | $2,820,899.75 |
$2,607,575.35 4,861.16 AMDON |
5,258.85 AMDON |
|||
1316 |
$0.1656 |
1.66% | 1.33% | $2,815,200 |
$97,296.07 587,536.65 RION |
17,000,000 RION |
|||
1317 |
$0.021421 |
5.62% | 2.13% | $2,811,506.25 |
$3,895,263.99 181,843,237.48 TAKE |
131,250,000 TAKE |
|||
1318 |
$0.000406 |
0.34% | 6.16% | $2,795,397 |
$387,105.43 953,461,650.25 GME |
6,885,214,218 GME |
|||
1319 |
$0.021356 |
5.57% | 2.08% | $2,753,259.25 |
$654,785.03 30,660,471.53 PNG |
128,922,052 PNG |
|||
1320 |
$0.00000000648 |
2.42% | 0.89% | $2,725,144 |
$9,106.65 1,405,824,508,320.73 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1321 |
$150.77 |
0.09% | 1.87% | $2,707,468.75 |
$622,177.76 4,126.67 PGON |
17,957.61 PGON |
|||
1322 |
$0.002689 |
2.2% | 6.4% | $2,689,000 |
$86.5447 32,184.72 ISLAND |
1,000,000,000 ISLAND |
|||
1323 |
$94.9565 |
2.61% | 1.23% | $2,670,366.75 |
$1,078,468.06 11,357.5 INTCON |
28,122 INTCON |
|||
1324 |
$945.42 |
2.04% | 9.37% | $2,679,821.25 |
$2,431,668.79 2,572.05 MUON |
2,834.53 MUON |
|||
1325 |
$130.83 |
1.23% | 0.09% | $2,682,964.75 |
$1,785.62 13.6484 CMC20 |
20,507.26 CMC20 |
|||
1326 |
$0.003327 |
1.22% | 14.11% | $2,661,600 |
$291,772.3 87,698,316.8 OVPP |
800,000,000 OVPP |
|||
1327 |
$944.56 |
2.2% | 9.51% | $2,662,724 |
$3,486,301.91 3,690.93 MUB |
2,819.01 MUB |
|||
1328 |
$0.002527 |
2.24% | 7.05% | $2,653,350 |
$2,748,232.22 1,087,547,376.34 REZ |
1,050,000,000 REZ |
|||
1329 |
$0.009632 |
0.17% | 2.34% | $2,630,940 |
$840,223.37 87,232,492.73 MAMO |
273,145,758 MAMO |
|||
1330 |
$0.003226 |
0.12% | 3.69% | $2,608,621 |
$4,613.56 1,430,117.79 UOS |
808,624,081 UOS |
|||
1331 |
$0.0865 |
1.2% | 14.18% | $2,549,554.75 |
$72,339.22 836,291.56 AIN |
29,474,621 AIN |
|||
1332 |
$0.009065 |
1.09% | 2.58% | $2,583,525 |
$1,831,193.7 202,007,027.03 PUMP |
285,000,000 PUMP |
|||
1333 |
$0.032864 |
0.06% | 4.36% | $2,568,677 |
$470,873.38 14,327,938.78 MLK |
78,160,812 MLK |
|||
1334 |
$0.002563 |
59.19% | 2.77% | $2,563,000 |
$2.62 1,022.24 SOLCEX |
1,000,000,000 SOLCEX |
|||
1335 |
$0.1589 |
11.48% | 16.55% | $2,546,240.25 |
$1,158,694.58 7,291,973.44 AQT |
16,024,167 AQT |
|||
1336 |
$0.050976 |
1.01% | 17.62% | $2,548,800 |
$212,236.7 4,163,463.2 AIOT |
50,000,000 AIOT |
|||
1337 |
$0.0143 |
0.7% | 6.99% | $2,548,284 |
$2,101.26 146,941.26 PX |
178,201,656 PX |
|||
1338 |
$0.0000253 |
1.2% | 12.27% | $2,535,000 |
$115,178.56 4,543,532,938.86 GITLAWB |
100,000,000,000 GITLAWB |
|||
1339 |
$0.42 |
0.12% | 6.33% | $2,520,000 |
$1,710.09 4,071.64 AVT |
6,000,000 AVT |
|||
1340 |
$0.2092 |
4.08% | 39.42% | $2,510,400 |
$183,129.63 875,380.64 NETX |
12,000,000 NETX |
|||
1341 |
$0.000999 |
2461.54% | 88.69% | $2,497,500 |
$53.9526 54,006.61 FTR |
2,500,000,000 FTR |
|||
1342 |
$0.000248 |
2.47% | 2.74% | $2,480,000 |
$228,540.66 921,534,919.35 MOEW |
9,999,999,996 MOEW |
|||
1343 |
$0.000348 |
0.0% | 4.31% | $2,493,101 |
$7,523.56 21,619,425.29 AQUA |
7,164,082,484 AQUA |
|||
1344 |
$0.0192 |
1.54% | 4.71% | $2,496,000 |
$45,828.62 2,386,907.29 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1345 |
$0.000699 |
0.29% | 3.79% | $2,479,548 |
$256,605.73 367,104,048.64 FUEL |
3,547,279,128 FUEL |
|||
1346 |
$0.00000000000247 |
17.67% | 5.1% | $2,470,000 |
$31,021.16 12,559,174,089,068,826 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1347 |
$0.0145 |
3.2% | 12.55% | $2,458,315 |
$3,711.32 255,953.1 GRIN |
169,538,940 GRIN |
|||
1348 |
$0.006119 |
4.61% | 22.99% | $2,447,600 |
$40,040.05 6,543,561.04 HOME |
400,000,000 HOME |
|||
1349 |
$0.00000000576 |
0.82% | 0.52% | $2,452,175 |
$30.9799 5,375,655,040.78 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1350 |
$0.01219 |
1.81% | 5.51% | $2,438,000 |
$89,000.29 7,301,090.24 RHEA |
200,000,000 RHEA |
|||
1351 |
$0.003149 |
12.63% | 28.11% | $2,396,301.25 |
$169,366.82 53,784,318.83 HANDY |
760,972,125 HANDY |
|||
1352 |
$0.042723 |
1.14% | 5.63% | $2,437,427.75 |
$15,345.22 359,179.36 BELLS |
57,051,885 BELLS |
|||
1353 |
$63.4049 |
1.81% | 3.52% | $2,433,627.25 |
$2,680,916.83 42,282.49 CRCLB |
38,382.32 CRCLB |
|||
1354 |
$0.002528 |
1.13% | 2.65% | $2,426,880 |
$68,130.69 26,950,431.17 COOK |
960,000,000 COOK |
|||
1355 |
$198.97 |
0.06% | 3.68% | $2,415,354.5 |
$1,651,051 8,297.99 CVXON |
12,139.29 CVXON |
|||
1356 |
$0.000017 |
4.54% | 27.69% | $2,358,415.25 |
$27,590.08 1,621,038,777.91 MNFT |
138,567,286,641 MNFT |
|||
1357 |
$0.00000815 |
2.64% | 1.47% | $2,339,050 |
$4,095.95 502,570,552.15 NACHO |
287,000,000,000 NACHO |
|||
1358 |
$0.04831 |
0.94% | 13.32% | $2,320,951.25 |
$249,719.09 5,169,097.29 BZZ |
48,042,872 BZZ |
|||
1359 |
$0.000464 |
3.53% | 20.04% | $2,320,000 |
$1,406.14 3,030,474.14 EMT |
5,000,000,000 EMT |
|||
1360 |
$0.1454 |
0.62% | 6.52% | $2,306,522 |
$4,692,565.75 32,273,492.09 BR |
15,863,287 BR |
|||
1361 |
$0.0000000422 |
1.62% | 1.89% | $2,310,858 |
$225,333.63 5,340,304,870,967.82 VOLT |
54,766,287,142,827 VOLT |
|||
1362 |
$0.00539 |
1.11% | 2.38% | $2,303,030.25 |
$118,717.38 22,025,487.94 GEMS |
427,278,350 GEMS |
|||
1363 |
$0.2525 |
2.36% | 12.36% | $2,279,379 |
$210.15 832.28 VITA |
9,027,244 VITA |
|||
1364 |
$0.031586 |
0.41% | 5.01% | $2,279,456 |
$480,288.59 15,205,742.73 OSHI |
72,166,667 OSHI |
|||
1365 |
$0.005772 |
1.87% | 1.9% | $2,268,396 |
$184,315.61 31,932,711.37 GHX |
393,000,000 GHX |
|||
1366 |
$0.002258 |
1.48% | 4.92% | $2,258,000 |
$6,820,221.97 3,020,470,314.44 TOKEN |
1,000,000,000 TOKEN |
|||
1367 |
$0.002848 |
4.25% | 3.44% | $2,241,259 |
$687.61 241,436.1 SPS |
786,958,897 SPS |
|||
1368 |
$0.2949 |
0.44% | 2.95% | $2,229,168 |
$1,555.35 5,274.16 YURU |
7,559,064.72 YURU |
|||
1369 |
$0.000247 |
1.41% | 5.34% | $2,219,914 |
$8,983.9 36,310,322.53 AMO |
8,972,250,815 AMO |
|||
1370 |
$0.001867 |
0.76% | 1.55% | $2,212,395 |
$27,519.55 14,739,983.93 DL |
1,185,000,000 DL |
|||
1371 |
$0.000221 |
1.84% | 6.43% | $2,210,000 |
$72,724.71 329,071,085.97 TREAT |
10,000,000,000 TREAT |
|||
1372 |
$0.004943 |
6.58% | 85.14% | $2,149,920 |
$155,266.37 31,411,363.54 AIINU |
434,942,330 AIINU |
|||
1373 |
$0.000000196 |
12.66% | 49.92% | $2,190,950 |
$204,963.04 1,045,715,390,655.33 GOCHU |
11,178,162,712,452 GOCHU |
|||
1374 |
$109.8 |
0.24% | 4.72% | $2,161,942.25 |
$1,088,800.88 9,916.22 WMTON |
19,689.82 WMTON |
|||
1375 |
$0.4991 |
0.3% | 2.74% | $2,161,770 |
$4,307.91 8,631.36 VAL |
4,331,336 VAL |
|||
1376 |
$0.003816 |
2.28% | 2.38% | $2,161,179.5 |
$117,314.82 30,742,877.36 COLS |
566,346,836 COLS |
|||
1377 |
$0.014693 |
0.55% | 1.89% | $2,145,178 |
$7,273,506.31 495,032,077.18 DYM |
146,000,000 DYM |
|||
1378 |
$0.002278 |
21.04% | 39.92% | $2,148,365 |
$93,242.61 40,931,786.65 NOBODY |
943,092,656 NOBODY |
|||
1379 |
$0.021456 |
0.05% | 1.81% | $2,145,600 |
$57,923.99 2,699,663.96 PROSPER |
100,000,000 PROSPER |
|||
1380 |
$0.02085 |
1.0% | 0.14% | $2,137,125 |
$79,707.99 3,822,925.18 NUMI |
102,500,000 NUMI |
|||
1381 |
$0.00000509 |
1.39% | 4.13% | $2,141,312 |
$8,207.79 1,612,532,416.5 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1382 |
$0.003515 |
2.63% | 2.34% | $2,124,817.5 |
$4,951,290.93 1,408,617,618.78 GUN |
604,500,000 GUN |
|||
1383 |
$0.001175 |
0.17% | 0.34% | $2,115,000 |
$120,417.83 102,483,259.57 RWA |
1,800,000,000 RWA |
|||
1384 |
$75.7877 |
1.29% | 4.31% | $2,111,445.25 |
$739,620.87 9,759.11 COPXON |
27,860 COPXON |
|||
1385 |
$0.019198 |
1.11% | 4.48% | $2,111,780 |
$852,946.29 44,428,913.95 AEVO |
110,000,000 AEVO |
|||
1386 |
$0.0000000646 |
1.27% | 0.7% | $2,106,768 |
$614.24 9,515,724,244.77 CATE |
32,637,761,699,941 CATE |
|||
1387 |
$0.008775 |
0.34% | 1.72% | $2,106,000 |
$353.62 40,298.58 TKC |
240,000,000 TKC |
|||
1388 |
$0.043616 |
0.21% | 1.22% | $2,103,592 |
$3,821.76 87,622.89 VTC |
48,229,824 VTC |
|||
1389 |
$0.000125 |
45.65% | 10.11% | $2,385,416.75 |
$175,599.73 1,404,797,840 GOATS |
19,083,333,333 GOATS |
|||
1390 |
$0.00208 |
2.44% | 10.63% | $2,080,000 |
$136,037.24 65,402,519.23 LIBERTY |
1,000,000,000 LIBERTY |
|||
1391 |
$0.002049 |
30.93% | 45.96% | $2,048,887.88 |
$814,378.05 397,451,464.13 SOLANGELES |
999,945,299 SOLANGELES |
|||
1392 |
$0.02516 |
0.36% | 15.51% | $2,066,525.62 |
$65,688.91 2,610,846.98 SIS |
82,135,359 SIS |
|||
1393 |
$0.302 |
0.0% | 1422.55% | $2,061,148 |
$9.368 31.0199 USDR |
6,824,994 USDR |
|||
1394 |
$0.000142 |
0.13% | 12.53% | $2,060,999.62 |
$3,755.45 26,446,830.99 ATLAS |
14,514,081,606 ATLAS |
|||
1395 |
$0.002177 |
3.47% | 10.11% | $2,055,531.75 |
$128,251.96 58,912,246.21 MYRO |
944,203,815 MYRO |
|||
1396 |
$409.15 |
1.07% | 2.31% | $2,050,745.75 |
$30,582.62 74.7467 TSMB |
5,012.21 TSMB |
|||
1397 |
$0.0000316 |
1.0% | 2.85% | $2,050,750 |
$97,257.66 3,082,651,664.03 APX |
65,000,000,000 APX |
|||
1398 |
$0.00000501 |
6.37% | 11.18% | $2,046,625.62 |
$59,588.53 11,893,918,163.67 MOODENG |
408,508,097,037 MOODENG |
|||
1399 |
$0.002041 |
0.54% | 6.21% | $2,040,956.38 |
$179,636.35 88,013,890.25 DJI6930 |
999,978,625 DJI6930 |
|||
1400 |
$0.000000175 |
1.69% | 6.16% | $2,028,988.62 |
$5,069.99 29,054,383,954.15 USA |
11,627,442,290,792 USA |
