Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0000206 |
6.72% | 2.74% | $2,847,557.75 |
$19,441.85 946,075,425.79 MNFT |
138,567,286,641 MNFT |
|||
1302 |
$0.0219 |
8.37% | 20.65% | $2,847,000 |
$61,047 2,787,534.25 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1303 |
$0.000604 |
1.02% | 1.13% | $2,838,765.75 |
$6.9598 11,522.85 MIX |
4,699,943,108 MIX |
|||
1304 |
$0.00000000000284 |
5.43% | 5.43% | $2,837,000 |
$29,871.32 10,529,192,809,305,604 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1305 |
$0.008025 |
5.71% | 12.68% | $2,808,750 |
$139,298.51 17,358,069.78 MINIMA |
350,000,000 MINIMA |
|||
1306 |
$100.34 |
10.6% | 12.83% | $2,821,761.5 |
$1,049,851.4 10,462.94 INTCON |
28,122 INTCON |
|||
1307 |
$0.0000881 |
6.45% | 0.0% | $2,783,012 |
$2,551,831.16 28,975,033,041.9 TEA |
31,600,000,000 TEA |
|||
1308 |
$0.035516 |
13.49% | 23.33% | $2,775,959.5 |
$9,201,476.46 259,079,751.66 MLK |
78,160,812 MLK |
|||
1309 |
$0.000927 |
2.22% | 35.85% | $2,781,000 |
$984.2 1,061,704.42 LIY |
3,000,000,000 LIY |
|||
1310 |
$0.00525 |
603.75% | 671.85% | $2,136,666.5 |
$27,296.98 5,199,424.76 CAM |
406,984,083 CAM |
|||
1311 |
$0.007522 |
1.94% | 13.96% | $2,780,269.75 |
$4,717,500.17 627,160,352.3 L3 |
369,618,409 L3 |
|||
1312 |
$0.2753 |
14.13% | 28.51% | $2,753,000 |
$374,663.73 1,360,928.91 SPECTRE |
10,000,000 SPECTRE |
|||
1313 |
$0.000302 |
9.66% | 21.17% | $2,709,619.75 |
$3,631.04 12,023,311.26 AMO |
8,972,250,815 AMO |
|||
1314 |
$0.00437 |
30.96% | 0.0% | $2,726,700.75 |
$115,244.58 26,371,757.44 PRXVT |
623,958,956 PRXVT |
|||
1315 |
$0.006931 |
9.13% | 16.9% | $2,723,883 |
$319,132.87 46,044,275 GHX |
393,000,000 GHX |
|||
1316 |
$0.013414 |
20.32% | 36.57% | $2,682,800 |
$197,461.9 14,720,582.97 RHEA |
200,000,000 RHEA |
|||
1317 |
$0.013491 |
1.19% | 8.75% | $2,698,200 |
$730,291.07 54,131,722.63 PUBLIC |
200,000,000 PUBLIC |
|||
1318 |
$150.11 |
4.77% | 2.58% | $2,695,616.75 |
$3,593,194.24 23,937.07 PGON |
17,957.61 PGON |
|||
1319 |
$0.012916 |
1.82% | 22.1% | $2,645,605.75 |
$375,064.34 29,038,738 GAIB |
204,831,667 GAIB |
|||
1320 |
$0.033245 |
12.12% | 49.86% | $2,692,845 |
$248,227.92 7,466,624.15 FOREST |
81,000,000 FOREST |
|||
1321 |
$0.009312 |
13.62% | 24.16% | $2,653,920 |
$1,587,872.19 170,518,920.75 PUMP |
285,000,000 PUMP |
|||
1322 |
$0.046754 |
5.88% | 17.47% | $2,667,403.75 |
$19,063.58 407,742.23 BELLS |
57,051,885 BELLS |
|||
1323 |
$0.003353 |
6.58% | 18.22% | $2,638,673 |
$1,855 553,235.91 SPS |
786,958,897 SPS |
|||
1324 |
$0.0144 |
8.59% | 9.62% | $2,630,298 |
$343,197 23,833,125 INI |
182,990,000 INI |
|||
1325 |
$0.002794 |
0.92% | 6.96% | $2,638,105.5 |
$1,786,911.11 639,553,010.02 MYRO |
944,203,815 MYRO |
|||
1326 |
$0.002724 |
3.09% | 3.03% | $2,615,040 |
$87,872.87 32,258,762.85 COOK |
960,000,000 COOK |
|||
1327 |
$0.000579 |
3.63% | 17.76% | $2,599,472.5 |
$268,478.93 463,694,179.62 BXN |
4,489,589,680 BXN |
|||
1328 |
$0.016599 |
16.78% | 25.49% | $2,585,294.25 |
$5,969,857.59 359,651,641.06 RESOLV |
155,750,000 RESOLV |
|||
1329 |
$0.00000000612 |
9.55% | 16.59% | $2,575,042 |
$183,105.13 29,914,250,939,388.99 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1330 |
$0.032016 |
9.25% | 30.57% | $2,561,280 |
$131,064.17 4,093,708.46 PIN |
80,000,000 PIN |
|||
1331 |
$0.052735 |
7.83% | 26.62% | $2,533,540.75 |
$222,489.8 4,219,015.83 BZZ |
48,042,872 BZZ |
|||
1332 |
$0.002525 |
4.46% | 8.81% | $2,524,993.5 |
$14,355.74 5,685,441.58 A47 |
999,997,465 A47 |
|||
1333 |
$0.001389 |
3.74% | 10.46% | $2,500,200 |
$587,870.91 423,233,196.54 RWA |
1,800,000,000 RWA |
|||
1334 |
$889.88 |
13.16% | 9.43% | $2,522,391.5 |
$1,322,402.57 1,486.05 MUON |
2,834.53 MUON |
|||
1335 |
$0.1691 |
2.82% | 7.77% | $2,494,225 |
$9,000.28 53,224.6 KDK |
14,750,000 KDK |
|||
1336 |
$315.24 |
0.12% | 4.6% | $2,500,458.5 |
$2,176,940.16 6,905.66 JPMON |
7,931.92 JPMON |
|||
1337 |
$0.0244 |
174.16% | 506.65% | $2,440,000 |
$3,030.9 124,217.21 SKX |
100,000,000 SKX |
|||
1338 |
$0.00000001 |
4.06% | 14.54% | $2,482,088 |
$16.36 1,636,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1339 |
$0.002479 |
10.08% | 15.74% | $2,479,000 |
$3,123 1,259,782.17 SOVRN |
1,000,000,000 SOVRN |
|||
1340 |
$0.004501 |
10.71% | 11.33% | $2,469,923.75 |
$2,932.33 651,484.11 NEURO |
548,749,977 NEURO |
|||
1341 |
$0.4116 |
7.36% | 22.13% | $2,469,600 |
$15,693.13 38,127.14 AVT |
6,000,000 AVT |
|||
1342 |
$470.03 |
10.92% | 9.79% | $2,471,817.25 |
$4,729,460.22 10,062.04 AMDON |
5,258.85 AMDON |
|||
1343 |
$119.98 |
7.58% | 19.65% | $2,460,461 |
$558,958.54 4,658.76 CMC20 |
20,507.26 CMC20 |
|||
1344 |
$0.048943 |
7.01% | 6.47% | $2,447,150 |
$361,363.42 7,383,352.47 AIOT |
50,000,000 AIOT |
|||
1345 |
$0.00000021 |
15.35% | 14.85% | $2,440,411.75 |
$575,706.58 2,742,977,685,748.02 USA |
11,627,442,290,792 USA |
|||
1346 |
$0.0000000751 |
6.34% | 14.12% | $2,450,769.5 |
$2,027.76 27,004,394,726.33 CATE |
32,637,761,699,941 CATE |
|||
1347 |
$0.002443 |
9.45% | 10.55% | $2,443,000 |
$6,437,942.79 2,635,261,068.36 TOKEN |
1,000,000,000 TOKEN |
|||
1348 |
$0.003163 |
2.98% | 14.21% | $2,435,748.75 |
$1,924,060.87 608,302,519.76 LWA |
770,075,466 LWA |
|||
1349 |
$0.001663 |
3.98% | 7.31% | $2,393,057 |
$1,689.34 1,015,838.85 LIMO |
1,439,000,000 LIMO |
|||
1350 |
$0.001085 |
14.5% | 23.4% | $2,381,492 |
$1,206,989.63 1,112,432,838.71 ZRC |
2,194,923,458 ZRC |
|||
1351 |
$0.002418 |
6.53% | 8.41% | $2,418,000 |
$967.34 400,057.9 ISLAND |
1,000,000,000 ISLAND |
|||
1352 |
$0.0000000443 |
4.16% | 17.85% | $2,423,961.25 |
$259,868.05 5,871,384,158,644.02 VOLT |
54,766,287,142,827 VOLT |
|||
1353 |
$0.013243 |
17.65% | 27.51% | $2,383,740 |
$191,947.81 14,494,284.53 CLOUD |
180,000,000 CLOUD |
|||
1354 |
$0.2388 |
12.17% | 79.2% | $2,388,000 |
$711.28 2,978.56 PRTG |
10,000,000 PRTG |
|||
1355 |
$0.00067 |
0.4% | 5.56% | $2,376,677 |
$56,136.93 83,786,462.69 FUEL |
3,547,279,128 FUEL |
|||
1356 |
$0.0000677 |
7.8% | 23.34% | $2,369,330.75 |
$269,890.39 3,987,153,050.67 CRTS |
35,002,669,835 CRTS |
|||
1357 |
$0.03 |
12.38% | 32.75% | $2,370,000 |
$1,727.06 57,568.67 PALM |
79,000,000 PALM |
|||
1358 |
$119.93 |
1.04% | 2.7% | $2,361,400 |
$1,080,788 9,011.82 WMTON |
19,689.82 WMTON |
|||
1359 |
$0.00000000258 |
0.14% | 15.24% | $2,323,530 |
$114,040.99 44,172,827,981,562.54 MIU |
900,000,000,000,000 MIU |
|||
1360 |
$191.56 |
1.05% | 3.02% | $2,325,402.5 |
$2,717,292.6 14,185.07 CVXON |
12,139.29 CVXON |
|||
1361 |
$0.010872 |
6.86% | 30.58% | $2,312,474.5 |
$105,034.13 9,660,975.9 READY |
212,700,000 READY |
|||
1362 |
$0.00409 |
1.92% | 1.25% | $2,316,358.5 |
$724,476.78 177,133,687.04 COLS |
566,346,836 COLS |
|||
1363 |
$0.004512 |
3.32% | 9.73% | $2,316,296.5 |
$83,462.51 18,497,896.72 PROPS |
513,363,582 PROPS |
|||
1364 |
$0.0536 |
5.85% | 6.6% | $2,306,458 |
$2,113 39,421.64 NETMIND |
43,014,891 NETMIND |
|||
1365 |
$0.002297 |
1.82% | 57.74% | $2,297,000 |
$84,892.62 36,958,040.92 DROPEE |
1,000,000,000 DROPEE |
|||
1366 |
$0.03149 |
6.28% | 13.1% | $2,297,623.75 |
$55,755 1,770,562.08 NAV |
72,963,596 NAV |
|||
1367 |
$0.005912 |
3.63% | 18.45% | $2,272,516.25 |
$42,791.75 7,238,117.39 QONE |
384,390,453 QONE |
|||
1368 |
$0.2516 |
19.74% | 26.54% | $2,271,255 |
$711.55 2,828.1 VITA |
9,027,244 VITA |
|||
1369 |
$0.0000000000112 |
6.67% | 13.08% | $2,234,400 |
$441,569.63 39,425,859,821,428,568 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1370 |
$81.3551 |
9.66% | 5.61% | $2,266,553 |
$383,745.4 4,716.92 COPXON |
27,860 COPXON |
|||
1371 |
$0.00227 |
41.34% | 0.0% | $2,270,000 |
$573,575.17 252,676,286.34 SENS |
1,000,000,000 SENS |
|||
1372 |
$0.000066 |
1.89% | 19.84% | $2,246,780.75 |
$80,790.7 1,225,029,567.85 P2P |
34,067,942,555 P2P |
|||
1373 |
$0.003065 |
10.38% | 17.36% | $2,132,866 |
$4,020.35 1,311,696.57 TAVA |
695,877,944 TAVA |
|||
1374 |
$0.009287 |
14.09% | 28.73% | $2,228,880 |
$7,141 768,924.3 TKC |
240,000,000 TKC |
|||
1375 |
$0.01705 |
6.37% | 10.11% | $2,216,500 |
$138,842.04 8,143,228.15 HOPR |
130,000,000 HOPR |
|||
1376 |
$0.01509 |
15.8% | 25.34% | $2,203,140 |
$4,207,952.68 278,857,036.45 DYM |
146,000,000 DYM |
|||
1377 |
$20.32 |
4.87% | 6.09% | $2,209,415.5 |
$25,150.64 1,237.73 MTT |
108,731.08 MTT |
|||
1378 |
$368.36 |
0.99% | 4.18% | $2,210,145.25 |
$3,993,270.62 10,840.67 GOOGLX |
5,999.96 GOOGLX |
|||
1379 |
$0.030375 |
1.38% | 4.56% | $2,192,062.5 |
$456,337.87 15,023,468.97 OSHI |
72,166,667 OSHI |
|||
1380 |
$0.045192 |
0.68% | 9.9% | $2,179,602.25 |
$6,499.98 143,830.32 VTC |
48,229,824 VTC |
|||
1381 |
$0.00873 |
7.42% | 18.93% | $2,179,792 |
$970,076.44 111,119,867.12 B3TR |
249,689,804 B3TR |
|||
1382 |
$289.68 |
5.72% | 4.93% | $2,194,586.75 |
$1,638,367.64 5,655.78 IBMON |
7,575.9 IBMON |
|||
1383 |
$0.001833 |
2.4% | 2.66% | $2,172,105 |
$10,225.59 5,578,608.84 DL |
1,185,000,000 DL |
|||
1384 |
$0.007225 |
8.65% | 13.09% | $2,167,500 |
$164,189.2 22,725,148.79 CHIRP |
300,000,000 CHIRP |
|||
1385 |
$0.024356 |
11.21% | 13.96% | $2,160,478 |
$416,000.69 17,080,008.62 AURORA |
88,704,140 AURORA |
|||
1386 |
$0.1079 |
12.77% | 22.05% | $2,161,628.5 |
$39,150.39 362,839.57 MYST |
20,033,628 MYST |
|||
1387 |
$0.09932 |
33.64% | 113.54% | $2,175,243.5 |
$6,432,963.66 64,770,073.1 MAX |
21,901,364 MAX |
|||
1388 |
$0.004377 |
4.99% | 6.57% | $2,188,500 |
$52,637.06 12,025,830.48 SFI |
500,000,000 SFI |
|||
1389 |
$0.000000191 |
3.27% | 2.15% | $2,137,221 |
$154,437.67 807,744,875,549.24 GOCHU |
11,178,162,712,452 GOCHU |
|||
1390 |
$0.001007 |
1.04% | 21.98% | $2,114,700 |
$1,648,505.96 1,637,046,633.57 CAMP |
2,100,000,000 CAMP |
|||
1391 |
$0.1002 |
13.48% | 6.14% | $2,107,751 |
$44,948 448,582.83 IRON |
21,035,440 IRON |
|||
1392 |
$0.0000267 |
4.67% | 6.47% | $2,106,930 |
$250.27 9,383,952.01 CAGA |
79,000,000,000 CAGA |
|||
1393 |
$0.002071 |
2.27% | 31.57% | $2,070,955.75 |
$206,993.68 99,948,662.48 DJI6930 |
999,978,625 DJI6930 |
|||
1394 |
$0.018909 |
13.82% | 20.68% | $2,079,990 |
$4,254,223.81 224,984,071.61 AEVO |
110,000,000 AEVO |
|||
1395 |
$0.002075 |
13.11% | 31.66% | $2,074,966.75 |
$973,394.25 469,105,662.65 PENGUIN |
999,983,963 PENGUIN |
|||
1396 |
$0.015099 |
0.8% | 24.2% | $2,077,679.88 |
$1,863,756.59 123,435,763.3 THQ |
137,603,808 THQ |
|||
1397 |
$0.007595 |
13.59% | 24.92% | $2,074,542 |
$842,030.98 110,866,488.48 MAMO |
273,145,758 MAMO |
|||
1398 |
$0.004363 |
6.11% | 13.6% | $2,070,307 |
$149.45 34,253.95 VNO |
474,514,554 VNO |
|||
1399 |
$0.001196 |
0.5% | 2.77% | $2,072,668 |
$51,814.81 43,323,419.73 SLX |
1,733,000,000 SLX |
|||
1400 |
$0.000206 |
8.78% | 18.52% | $2,060,000 |
$245,913.44 1,193,754,563.11 MOEW |
9,999,999,996 MOEW |
