Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.2385 |
0.8% | 3.85% | $5,008,500 |
$77,611.35 325,414.47 BTCS |
21,000,000 BTCS |
|||
1302 |
$0.417 |
3.89% | 3.16% | $5,087,788.5 |
$1,522,009.57 3,649,903.05 SWCH |
12,200,932 SWCH |
|||
1303 |
$0.000242 |
19.02% | 6.7% | $5,082,000 |
$826,491.61 3,415,254,586.78 LOBO |
21,000,000,000 LOBO |
|||
1304 |
$0.01068 |
11.13% | 13.27% | $5,061,619.5 |
$184,256.82 17,252,511.24 GALEON |
473,934,433 GALEON |
|||
1305 |
$1.0111 |
1.25% | 1.96% | $5,055,500 |
$8.18 8.0902 USDP |
5,000,000 USDP |
|||
1306 |
$0.004983 |
28.96% | 4090.91% | $4,983,000 |
$2,196,948.74 440,888,769.82 DON |
1,000,000,000 DON |
|||
1307 |
$0.0001 |
2.76% | 6.02% | $5,000,000 |
$411,035.71 4,110,357,100 FEG |
50,000,000,000 FEG |
|||
1308 |
$0.0000273 |
9.74% | 17.04% | $5,014,377 |
$26,630 976,530,986.43 BCN |
183,878,867,869 BCN |
|||
1309 |
$0.099452 |
1.63% | 5.91% | $5,006,870 |
$27,243,870.63 273,939,896.94 STT |
50,344,589 STT |
|||
1310 |
$0.036972 |
3.91% | 12.95% | $4,995,298.5 |
$376,482.03 10,182,895.98 XPLA |
135,110,313 XPLA |
|||
1311 |
$0.000497 |
3.23% | 2.66% | $4,970,000 |
$2,224,496.38 4,475,847,847.08 LF |
10,000,000,000 LF |
|||
1312 |
$0.000000495 |
7.97% | 2.8% | $4,940,938.5 |
$433,325.79 875,257,107,884.72 STARL |
9,980,000,000,000 STARL |
|||
1313 |
$0.049188 |
3.27% | 18.77% | $4,918,800 |
$5,219.71 106,117.55 OPSEC |
100,000,000 OPSEC |
|||
1314 |
$0.00492 |
23.96% | 14.17% | $4,920,000 |
$1,581,176.73 321,377,384.15 MICRO |
1,000,000,000 MICRO |
|||
1315 |
$0.030932 |
13.23% | 2.01% | $4,918,188 |
$87,596.28 2,831,898.36 ALT |
158,999,993 ALT |
|||
1316 |
$0.000492 |
2.58% | 4.28% | $4,920,000 |
$23,755.52 48,283,577.24 WELSH |
10,000,000,000 WELSH |
|||
1317 |
$1.3874 |
4.23% | 1.46% | $4,875,415.5 |
$2,436,307.77 1,756,024.05 APTM |
3,514,066.3 APTM |
|||
1318 |
$0.00000484 |
12.82% | 0.41% | $4,840,000 |
$1,051,857.47 217,325,923,553.72 MAD |
999,999,990,898 MAD |
|||
1319 |
$0.002948 |
3.73% | 0.88% | $4,877,893.5 |
$292,413.28 99,190,393.49 MEV |
1,654,645,034 MEV |
|||
1320 |
$0.038929 |
10.08% | 8.34% | $4,776,880 |
$206,738 5,310,642.45 SNC |
122,707,503 SNC |
|||
1321 |
$0.006792 |
24.37% | 10.96% | $4,773,756 |
$38,128 5,613,663.13 ARC |
702,849,761 ARC |
|||
1322 |
$0.005074 |
31.03% | 0.0% | $5,074,000 |
$18,062,944.59 3,559,902,363.03 DONKEY |
1,000,000,000 DONKEY |
|||
1323 |
$0.228 |
13.66% | 25.4% | $4,788,000 |
$58,627.84 257,139.65 DOGI |
21,000,000 DOGI |
|||
1324 |
$0.5497 |
5.29% | 6.85% | $4,713,677.5 |
$272,324.29 495,405.29 PROPC |
8,575,000 PROPC |
|||
1325 |
$0.0000235 |
23.63% | 15.91% | $4,698,000 |
$2,135,428 90,907,960,834.4 WEPE |
200,000,000,000 WEPE |
|||
1326 |
$0.006018 |
8.28% | 3.31% | $4,700,264.5 |
$37,136.43 6,170,892.32 SHPING |
781,034,326 SHPING |
|||
1327 |
$0.04689 |
6.16% | 1.03% | $4,689,000 |
$100,500.93 2,143,333.97 ASTROS |
100,000,000 ASTROS |
|||
1328 |
$0.0312 |
14.29% | 4.7% | $4,680,000 |
$1,320,983.25 42,339,206.73 ALT |
150,000,000 ALT |
|||
1329 |
$0.008752 |
0.07% | 3.61% | $4,655,732 |
$7,976.27 911,365.4 WRLD |
531,962,071 WRLD |
|||
1330 |
$0.09843 |
23.45% | 1.14% | $4,643,928.5 |
$35,861.06 364,330.59 MNW |
47,180,013 MNW |
|||
1331 |
$0.4574 |
44.29% | 30.18% | $4,574,000 |
$3,855,099.78 8,428,289.86 RAI |
10,000,000 RAI |
|||
1332 |
$0.2313 |
17.53% | 11.52% | $4,633,778 |
$60,098.59 259,829.62 MYST |
20,033,628 MYST |
|||
1333 |
$0.000000507 |
13.48% | 0.41% | $4,614,962.5 |
$37,261.71 73,558,233,001.49 KOKO |
9,110,383,747,597 KOKO |
|||
1334 |
$0.005064 |
8.49% | 0.0% | $4,557,600 |
$2,829,169.09 558,682,679.7 ARCHAI |
900,000,000 ARCHAI |
|||
1335 |
$0.004521 |
9.55% | 6.78% | $4,521,000 |
$183,432.88 40,573,519.13 ELY |
1,000,000,000 ELY |
|||
1336 |
$1.3799 |
82.67% | 137.87% | $4,443,278 |
$74,999.97 54,351.74 AMC |
3,220,000 AMC |
|||
1337 |
$0.004473 |
21.45% | 13.34% | $4,473,000 |
$317,599.93 71,003,784.93 HINT |
1,000,000,000 HINT |
|||
1338 |
$1.2388 |
7.06% | 4.74% | $4,463,976 |
$349,235.91 281,914.68 RARI |
3,603,468 RARI |
|||
1339 |
$0.006181 |
0.37% | 12.02% | $4,451,073.5 |
$375,699.96 60,783,038.34 SQUID |
720,121,920 SQUID |
|||
1340 |
$0.004458 |
18.0% | 10.8% | $4,458,000 |
$85,345.11 19,144,259.76 SUAI |
1,000,000,000 SUAI |
|||
1341 |
$0.024631 |
17.27% | 13.59% | $4,433,580 |
$38,126.48 1,547,906.3 LOOP |
180,000,000 LOOP |
|||
1342 |
$0.08782 |
9.45% | 8.58% | $4,403,180.5 |
$30,060.89 342,301.18 QTC |
50,138,700 QTC |
|||
1343 |
$0.046847 |
14.63% | 5.38% | $4,396,828.5 |
$4,555.73 97,247 SIPHER |
93,855,075 SIPHER |
|||
1344 |
$0.004427 |
10.9% | 0.0% | $4,399,666 |
$5,045,045.95 1,139,608,301.33 BOOPA |
993,825,577 BOOPA |
|||
1345 |
$0.0000000000879 |
7.2% | 11.27% | $4,395,000 |
$98,678.54 1,122,622,753,128,555.1 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1346 |
$0.4344 |
27.76% | 15.44% | $4,344,000 |
$10,191,914.27 23,462,049.42 TALK |
10,000,000 TALK |
|||
1347 |
$0.001296 |
39.39% | 22.82% | $4,319,909 |
$3,011,105.71 2,323,384,035.49 HAPPY |
3,333,263,251 HAPPY |
|||
1348 |
$0.052962 |
0.53% | 14.06% | $4,315,592 |
$36,488.78 688,961.52 ABEL |
81,484,685 ABEL |
|||
1349 |
$0.00839 |
1.33% | 8.46% | $4,285,093 |
$95,008.39 11,324,003.58 DFI |
510,738,160 DFI |
|||
1350 |
$0.00000883 |
1.12% | 15.58% | $4,309,096 |
$91,726 10,387,995,469.99 BIT |
488,006,390,275 BIT |
|||
1351 |
$0.0043 |
7.53% | 26.02% | $4,299,371.5 |
$7,479,778.56 1,739,483,386.05 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1352 |
$0.004286 |
9.25% | 1.2% | $4,286,000 |
$37,771.17 8,812,685.49 LMR |
1,000,000,000 LMR |
|||
1353 |
$0.0000428 |
0.92% | 0.3% | $4,278,000 |
$127,111.42 2,971,281,439.93 CLAY |
100,000,000,000 CLAY |
|||
1354 |
$0.080499 |
1.2% | 2.27% | $4,294,989.5 |
$175,358.6 2,178,394.76 PMT |
53,354,570 PMT |
|||
1355 |
$0.0000000614 |
24.04% | 20.5% | $4,181,723.25 |
$145,908.73 2,375,152,894,371.44 AKITA |
68,071,541,209,831 AKITA |
|||
1356 |
$0.001316 |
19.31% | 5.77% | $4,143,938.25 |
$166,982.31 126,886,253.8 DIVI |
3,148,889,334 DIVI |
|||
1357 |
$0.007819 |
3.87% | 1.26% | $4,165,216.5 |
$272,821.97 34,892,181.86 HELLO |
532,704,492 HELLO |
|||
1358 |
$0.004151 |
19.71% | 0.24% | $4,141,305 |
$1,237,588 298,142,134.43 VVAIFU |
995,266,856.36 VVAIFU |
|||
1359 |
$0.004088 |
34.08% | 23.64% | $4,087,344.75 |
$7,420,866.05 1,815,280,344.91 FRED |
999,839,699 FRED |
|||
1360 |
$0.004127 |
14.54% | 6.76% | $4,085,723 |
$62,580.65 15,163,714.56 HAT |
989,998,326 HAT |
|||
1361 |
$0.001015 |
0.0% | 14.56% | $4,060,000 |
$10,232 10,080,788.18 WAHED |
4,000,000,000 WAHED |
|||
1362 |
$0.7735 |
11.44% | 11.57% | $4,020,320 |
$1,208 1,561.73 BKB |
5,197,569 BKB |
|||
1363 |
$0.003031 |
2.47% | 4.17% | $4,016,302.25 |
$139,035.17 45,871,055.76 APM |
1,325,075,000 APM |
|||
1364 |
$1.0011 |
0.57% | 1.77% | $3,978,759.75 |
$140,910.83 140,756 XDAI |
3,974,388 XDAI |
|||
1365 |
$0.007972 |
11.68% | 15.39% | $3,986,000 |
$26,670.87 3,345,568.24 AGA |
500,000,000 AGA |
|||
1366 |
$0.00028 |
4.48% | 5.26% | $3,980,173.5 |
$33,302.19 118,936,392.86 DVPN |
14,214,905,714 DVPN |
|||
1367 |
$0.3975 |
24.14% | 4.7% | $3,974,899.5 |
$875,047.34 2,201,376.96 GIKO |
9,999,747 GIKO |
|||
1368 |
$0.3299 |
3.42% | 0.89% | $3,949,286 |
$219,208.6 664,469.84 KRL |
11,971,161 KRL |
|||
1369 |
$0.007907 |
2.37% | 22.01% | $3,953,500 |
$6,969 881,370.94 PAC |
500,000,000 PAC |
|||
1370 |
$0.032835 |
2.2% | 7.57% | $3,940,200 |
$125,809.47 3,831,566.01 ZERC |
120,000,000 ZERC |
|||
1371 |
$0.00395 |
24.84% | 2.0% | $3,949,991 |
$91,980.66 23,286,243.04 ELIZASOL |
999,997,750 ELIZASOL |
|||
1372 |
$0.03921 |
32.89% | 20.24% | $3,920,995 |
$6,397,722.58 163,165,584.8 AINTI |
99,999,870 AINTI |
|||
1373 |
$0.000789 |
0.52% | 0.59% | $3,906,339 |
$123,974.77 157,128,986.06 KAN |
4,951,000,000 KAN |
|||
1374 |
$0.00000000925 |
31.18% | 36.81% | $3,891,719 |
$2,582,710.62 279,187,812,945,907.38 POOH |
420,690,000,000,000 POOH |
|||
1375 |
$0.2489 |
20.77% | 6.59% | $3,858,534 |
$27,946.01 112,278.06 HTM |
15,502,346 HTM |
|||
1376 |
$0.00000916 |
21.32% | 7.64% | $3,853,520 |
$3,458 377,510,917.03 RIZO |
420,690,000,000 RIZO |
|||
1377 |
$0.015307 |
1.28% | 0.51% | $3,860,099.5 |
$17,063.77 1,114,769.06 MPC |
252,178,715 MPC |
|||
1378 |
$0.02134 |
0.42% | 0.51% | $3,841,200 |
$114,028.83 5,343,431.58 VXT |
180,000,000 VXT |
|||
1379 |
$1.2359 |
5.31% | 6.82% | $3,832,678 |
$38,800.46 31,394.5 SN |
3,101,123 SN |
|||
1380 |
$0.0319 |
11.54% | 0.31% | $3,828,000 |
$6,745 211,442.01 ASV |
120,000,000 ASV |
|||
1381 |
$0.1751 |
5.23% | 6.89% | $3,808,959.75 |
$114,178.14 652,073.9 DLC |
21,753,054 DLC |
|||
1382 |
$0.032255 |
2.62% | 4.18% | $3,832,420.5 |
$159,510.03 4,945,280.73 BEAM |
118,816,320 BEAM |
|||
1383 |
$0.000313 |
8.75% | 11.08% | $3,756,000 |
$96,832.65 309,369,488.82 SML |
12,000,000,000 SML |
|||
1384 |
$0.003724 |
18.64% | 7.17% | $3,723,813.75 |
$5,553,902.74 1,491,380,972.07 DEGENAI |
999,949,997 DEGENAI |
|||
1385 |
$0.2277 |
27.56% | 17.35% | $3,744,494 |
$75,002.85 329,393.28 IXS |
16,444,857 IXS |
|||
1386 |
$0.1779 |
13.38% | 22.81% | $3,735,900 |
$44,205.37 248,484.37 ETHS |
21,000,000 ETHS |
|||
1387 |
$343.56 |
2.21% | 4.63% | $3,743,773.25 |
$132,621.19 386.02 GRAIL |
10,897 GRAIL |
|||
1388 |
$0.015114 |
10.73% | 4.61% | $3,726,652.75 |
$382,693.02 25,320,432.71 LIME |
246,569,585 LIME |
|||
1389 |
$0.04971 |
16.12% | 14.49% | $3,726,960 |
$70,954.28 1,427,364.31 RVF |
74,974,047 RVF |
|||
1390 |
$0.04037 |
0.86% | 5.85% | $3,722,114 |
$26,059.34 645,512.51 LYP |
92,200,000 LYP |
|||
1391 |
$0.0000549 |
71.69% | 10.68% | $3,509,520 |
$0.0012 21.842 RISE |
63,879,133,973 RISE |
|||
1392 |
$0.077184 |
2.05% | 0.67% | $3,722,570.75 |
$12,242.96 158,620.44 VTC |
48,229,824 VTC |
|||
1393 |
$0.03836 |
0.97% | 6.55% | $3,714,678 |
$6,006 156,569.34 KOIN |
96,837,287 KOIN |
|||
1394 |
$4.99 |
5.72% | 2.96% | $3,760,868.25 |
$7,147.24 1,432.31 GBYTE |
753,681 GBYTE |
|||
1395 |
$0.000167 |
342.85% | 138.5% | $4,175,000 |
$423,409.16 2,535,384,191.62 BAO |
25,000,000,000 BAO |
|||
1396 |
$0.036803 |
3.61% | 7.82% | $3,680,300 |
$209,520.11 5,693,017.15 OMNIA |
100,000,000 OMNIA |
|||
1397 |
$0.00000663 |
2.31% | 3.07% | $3,685,584.25 |
$79,033.36 11,920,567,119.16 GUI |
555,895,061,727 GUI |
|||
1398 |
$0.088448 |
8.07% | 0.23% | $3,714,816 |
$133,919.09 1,514,099.7 BLENDR |
42,000,000 BLENDR |
|||
1399 |
$0.037443 |
10.83% | 4.43% | $3,669,414 |
$212,533.24 5,676,180.86 NRN |
98,000,000 NRN |
|||
1400 |
$0.003693 |
24.26% | 13.46% | $3,693,000 |
$7,122,924.43 1,928,763,723.26 ASKJ |
1,000,000,000 ASKJ |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
