Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.007217 |
0.0% | 0.5% | $1,935,032 |
$164.42 22,782.32 TONC |
268,121,355 TONC |
|||
1402 |
$0.001925 |
1.33% | 0.83% | $1,925,000 |
$49,319.86 25,620,706.49 AMI |
1,000,000,000 AMI |
|||
1403 |
$0.000193 |
7.82% | 11.87% | $1,930,000 |
$3,054 15,823,834.2 AIW |
10,000,000,000 AIW |
|||
1404 |
$321.48 |
0.68% | 10.19% | $1,928,867.12 |
$646,706.41 2,011.65 GOOGLX |
5,999.96 GOOGLX |
|||
1405 |
$197.44 |
2.3% | 2.05% | $1,913,647.75 |
$179,737.5 910.34 MRVLB |
9,692.3 MRVLB |
|||
1406 |
$0.004968 |
0.58% | 4.85% | $1,909,651.75 |
$30,318.64 6,102,785.83 QONE |
384,390,453 QONE |
|||
1407 |
$1,769.97 |
0.16% | 1.5% | $1,902,204.5 |
$1,709,239.49 965.69 ASMLON |
1,074.71 ASMLON |
|||
1408 |
$0.000214 |
3.17% | 8.94% | $1,902,222.25 |
$273.02 1,275,794.39 MANEKI |
8,888,888,888 MANEKI |
|||
1409 |
$0.000935 |
4.0% | 2.81% | $1,882,241 |
$134.21 143,540.11 FUL |
2,013,091,567 FUL |
|||
1410 |
$0.2477 |
16.71% | 9.11% | $1,872,380.38 |
$1,352.31 5,459.47 YURU |
7,559,064.72 YURU |
|||
1411 |
$127.8 |
2.56% | 1.29% | $1,899,491.38 |
$106,959.1 836.93 OIL(USOON) |
14,863 OIL(USOON) |
|||
1412 |
$0.001731 |
12.0% | 2.57% | $1,728,729.38 |
$4,471.09 2,582,952.05 TOKABU |
998,688,255 TOKABU |
|||
1413 |
$0.006014 |
3.56% | 0.74% | $1,865,884.88 |
$139,659.93 23,222,469.24 REACT |
310,256,872 REACT |
|||
1414 |
$0.1534 |
13.82% | 30.22% | $1,878,692.88 |
$3,309,744.31 21,575,908.15 SYN |
12,247,020 SYN |
|||
1415 |
$0.001956 |
0.88% | 28.68% | $1,872,617.88 |
$2,727.08 1,394,212.68 MIGGLES |
957,371,091 MIGGLES |
|||
1416 |
$0.022637 |
1.54% | 4.05% | $1,833,597 |
$97,207.19 4,294,172.81 FOREST |
81,000,000 FOREST |
|||
1417 |
$0.000832 |
4.88% | 1.14% | $1,826,176.38 |
$342,455.67 411,605,372.6 ZRC |
2,194,923,458 ZRC |
|||
1418 |
$0.00183 |
4.33% | 1.39% | $1,830,000 |
$1,319.28 720,918.03 DROPEE |
1,000,000,000 DROPEE |
|||
1419 |
$0.008726 |
4.14% | 15.33% | $1,788,830 |
$1,239,432.78 142,039,053.4 IR |
205,000,000 IR |
|||
1420 |
$0.0419 |
1.04% | 3.96% | $1,803,614 |
$11,893 283,842.48 NETMIND |
43,014,891 NETMIND |
|||
1421 |
$0.4057 |
0.0% | 2.15% | $1,792,377 |
$201.84 497.51 MPL |
4,417,985 MPL |
|||
1422 |
$0.006023 |
12.34% | 73.48% | $1,806,900 |
$58,899 9,779,013.78 CRAT |
300,000,000 CRAT |
|||
1423 |
$0.0000515 |
1.42% | 7.77% | $1,803,687.62 |
$761,138.33 14,770,780,710.27 CRTS |
35,002,669,835 CRTS |
|||
1424 |
$0.000284 |
0.35% | 9.84% | $1,789,200 |
$843.71 2,970,809.86 ESX |
6,300,000,000 ESX |
|||
1425 |
$0.011914 |
0.16% | 6.22% | $1,787,100 |
$73,227.77 6,146,363.1 NS |
150,000,000 NS |
|||
1426 |
$0.024723 |
8.36% | 14.61% | $1,788,969 |
$639,941.73 25,884,469.12 NAKA |
72,360,517 NAKA |
|||
1427 |
$0.001772 |
3.75% | 54.73% | $1,772,000 |
$754,753.39 425,933,064.33 TCC |
1,000,000,000 TCC |
|||
1428 |
$0.012966 |
26.07% | 19.22% | $1,784,171 |
$2,151,908.32 165,965,472.77 THQ |
137,603,808 THQ |
|||
1429 |
$0.002738 |
3.96% | 2.59% | $1,777,379.88 |
$1,960.04 715,865.6 LBC |
649,152,603 LBC |
|||
1430 |
$0.00000000195 |
0.1% | 3.54% | $1,755,000 |
$57,957.05 29,721,564,102,564.1 MIU |
900,000,000,000,000 MIU |
|||
1431 |
$0.042875 |
1.55% | 1.9% | $1,765,741.75 |
$4,462.21 104,074.87 GMC |
41,183,481 GMC |
|||
1432 |
$0.000199 |
51.91% | 4.97% | $1,990,000 |
$1,027.97 5,165,678.39 AVC |
10,000,000,000 AVC |
|||
1433 |
$1,099.93 |
0.21% | 6.2% | $1,756,841.25 |
$704,206.64 640.23 EQIXON |
1,597.23 EQIXON |
|||
1434 |
$0.009726 |
0.0% | 0.28% | $1,750,680 |
$8,017.21 824,307.01 VXT |
180,000,000 VXT |
|||
1435 |
$0.013411 |
2.04% | 0.25% | $1,743,430 |
$62,009.96 4,623,813.29 HOPR |
130,000,000 HOPR |
|||
1436 |
$0.003674 |
2.26% | 3.87% | $1,743,366.5 |
$63.9627 17,409.55 VNO |
474,514,554 VNO |
|||
1437 |
$0.004699 |
0.09% | 2.41% | $1,736,836.88 |
$2,187,455.88 465,515,190.47 L3 |
369,618,409 L3 |
|||
1438 |
$0.021638 |
1.8% | 5.21% | $1,731,040 |
$85,759.15 3,963,358.44 PIN |
80,000,000 PIN |
|||
1439 |
$0.1172 |
0.34% | 5.49% | $1,728,700 |
$7,387.6 63,034.13 KDK |
14,750,000 KDK |
|||
1440 |
$0.008197 |
8.02% | 2.27% | $1,720,550.25 |
$85,278.58 10,403,633.04 STRIKE |
209,900,000 STRIKE |
|||
1441 |
$0.003129 |
3.54% | 7.38% | $1,717,039 |
$88.01 28,127.2 NEURO |
548,749,977 NEURO |
|||
1442 |
$0.08565 |
0.31% | 7.89% | $1,715,880.25 |
$6,731.52 78,593.35 MYST |
20,033,628 MYST |
|||
1443 |
$0.0000217 |
0.91% | 4.78% | $1,715,880 |
$365.07 16,808,011.05 CAGA |
79,000,000,000 CAGA |
|||
1444 |
$0.003338 |
1.37% | 2.43% | $1,713,607.62 |
$141,779.36 42,474,343.92 PROPS |
513,363,582 PROPS |
|||
1445 |
$0.00169 |
1.81% | 14.45% | $1,690,000 |
$18,112.04 10,717,183.43 HAROLD |
1,000,000,000 HAROLD |
|||
1446 |
$0.022369 |
0.32% | 0.65% | $1,688,859.5 |
$22,342.43 998,812.2 KUVI |
75,500,000 KUVI |
|||
1447 |
$0.00789 |
1.13% | 10.34% | $1,681,739 |
$432.41 54,804.82 EAT |
213,148,148.15 EAT |
|||
1448 |
$0.001689 |
0.06% | 0.24% | $1,688,968.75 |
$990,661.85 586,537,507.4 TESTICLE |
999,981,532 TESTICLE |
|||
1449 |
$0.5208 |
0.84% | 11.8% | $1,672,864.25 |
$1,856.03 3,563.81 SHADOW |
3,212,105 SHADOW |
|||
1450 |
$0.2113 |
1.93% | 2.32% | $1,670,051.75 |
$50,579.09 239,370.99 HOLD |
7,903,700 HOLD |
|||
1451 |
$0.1145 |
0.17% | 7.36% | $1,668,202.75 |
$60,720.92 530,313.71 DRV |
14,569,456 DRV |
|||
1452 |
$514.06 |
0.83% | 1.62% | $1,665,199.75 |
$718,995.45 1,398.66 LINON |
3,239.31 LINON |
|||
1453 |
$0.00037 |
0.31% | 6.92% | $1,661,148.12 |
$296,969.44 802,620,108.11 BXN |
4,489,589,680 BXN |
|||
1454 |
$0.000000169 |
0.41% | 2.48% | $1,687,000 |
$500.5 2,966,804,979.25 MONKY |
10,000,000,000,000 MONKY |
|||
1455 |
$216.5 |
0.13% | 0.29% | $1,640,182.38 |
$1,714,023.72 7,916.97 IBMON |
7,575.9 IBMON |
|||
1456 |
$0.001634 |
0.49% | 2.39% | $1,633,929 |
$193,830 118,623,011.02 WOJAKONX |
999,956,826 WOJAKONX |
|||
1457 |
$0.1006 |
1.91% | 18.14% | $1,631,596.38 |
$814,873.87 8,100,137.87 COINDEPO |
16,218,652 COINDEPO |
|||
1458 |
$0.0767 |
0.65% | 2.29% | $1,613,418 |
$4,201 54,771.84 IRON |
21,035,440 IRON |
|||
1459 |
$0.0017 |
6.25% | 4.49% | $1,615,000.38 |
$205,600.1 120,941,235.29 NUB |
950,000,253 NUB |
|||
1460 |
$0.000351 |
15.08% | 4.46% | $1,605,396.88 |
$215,951.72 615,247,065.53 ROCK |
4,573,780,169 ROCK |
|||
1461 |
$0.001605 |
15.88% | 12.42% | $1,604,860 |
$705,749 439,719,003.12 JOTCHUA |
999,912,958 JOTCHUA |
|||
1462 |
$208.31 |
0.27% | 1.06% | $1,594,613 |
$1,310,444.87 6,290.84 NVDAX |
7,655 NVDAX |
|||
1463 |
$0.001625 |
3.31% | 35.69% | $1,624,911.12 |
$645,934.46 397,498,129.23 SOLANGELES |
999,945,299 SOLANGELES |
|||
1464 |
$354.99 |
0.01% | 1.94% | $1,588,377.88 |
$722,419.72 2,035.04 GEON |
4,474.43 GEON |
|||
1465 |
$0.017844 |
0.38% | 2.81% | $1,582,836.62 |
$1,372,850.14 76,936,232.91 AURORA |
88,704,140 AURORA |
|||
1466 |
$0.004525 |
5.77% | 6.7% | $1,583,750 |
$40,412.04 8,930,837.57 MINIMA |
350,000,000 MINIMA |
|||
1467 |
$0.01855 |
0.7% | 5.65% | $1,577,886.25 |
$2,017,934.07 108,783,507.82 CGPT |
85,061,251 CGPT |
|||
1468 |
$1,175.11 |
0.29% | 0.45% | $1,559,371 |
$137,635.1 117.13 LLYX |
1,327 LLYX |
|||
1469 |
$384.04 |
0.62% | 0.66% | $1,555,362 |
$58,700.08 152.85 AVGOX |
4,050 AVGOX |
|||
1470 |
$0.006298 |
0.27% | 19.42% | $1,572,546.38 |
$919,881.02 146,059,228.33 B3TR |
249,689,804 B3TR |
|||
1471 |
$0.007161 |
0.89% | 11.15% | $1,523,144.75 |
$58,887.83 8,223,408.74 READY |
212,700,000 READY |
|||
1472 |
$0.000216 |
3.17% | 0.07% | $1,512,000 |
$60,463.37 279,923,009.26 TRWA |
7,000,000,000 TRWA |
|||
1473 |
$148.45 |
0.97% | 4.64% | $1,519,985.5 |
$82,248.09 554.05 GLWG |
10,239.04 GLWG |
|||
1474 |
$0.004695 |
0.62% | 1.87% | $1,516,940 |
$111.03 23,648.56 PACK |
323,096,818 PACK |
|||
1475 |
$0.001596 |
11.28% | 51.02% | $1,596,000 |
$594,753.32 372,652,456.14 WISHBONE |
1,000,000,000 WISHBONE |
|||
1476 |
$0.00000000157 |
2.52% | 2.82% | $1,503,537.5 |
$63,581.92 40,614,449,057,809.01 TROLL |
960,420,000,000,000 TROLL |
|||
1477 |
$0.012525 |
0.52% | 5.87% | $1,503,000 |
$1,286,810.69 102,739,376.45 DRIFT |
120,000,000 DRIFT |
|||
1478 |
$0.008187 |
11.14% | 10.4% | $1,490,365.62 |
$1,010,479.06 123,424,827.17 ESE |
182,040,507 ESE |
|||
1479 |
$0.1236 |
0.16% | 0.72% | $1,479,635 |
$2,113 17,095.47 KRL |
11,971,161 KRL |
|||
1480 |
$0.001484 |
7.93% | 37.78% | $1,484,000 |
$53,884.47 36,310,289.76 WENLAMBO |
1,000,000,000 WENLAMBO |
|||
1481 |
$0.005497 |
0.02% | 2.31% | $1,475,762 |
$56,603.37 10,297,138.44 BID |
268,466,796 BID |
|||
1482 |
$0.00924 |
0.92% | 2.8% | $1,460,690.75 |
$92,637.65 10,025,719.7 STRAX |
158,083,418 STRAX |
|||
1483 |
$372.59 |
0.42% | 1.2% | $1,463,160.88 |
$1,070,098.16 2,872.05 GLDON |
3,927 GLDON |
|||
1484 |
$0.013356 |
0.17% | 14.39% | $1,454,182 |
$6,416.09 480,390.09 SOUL |
108,878,561 SOUL |
|||
1485 |
$0.01817 |
0.12% | 9.42% | $1,453,600 |
$922,961.2 50,795,883.32 CETUS |
80,000,000 CETUS |
|||
1486 |
$0.00144 |
0.42% | 0.84% | $1,440,000 |
$94,684.52 65,753,138.89 HINT |
1,000,000,000 HINT |
|||
1487 |
$0.0000287 |
2.05% | 4.43% | $1,435,500 |
$265,665.86 9,253,425,983.98 FEG |
50,000,000,000 FEG |
|||
1488 |
$0.004772 |
13.24% | 16.04% | $1,431,600 |
$184,499.28 38,662,883.49 CHIRP |
300,000,000 CHIRP |
|||
1489 |
$0.001542 |
0.32% | 6.09% | $1,421,793.25 |
$1,233.41 799,876.78 BENJI |
922,044,870 BENJI |
|||
1490 |
$0.000142 |
2.16% | 4.7% | $1,420,000 |
$5,653.25 39,811,619.72 4EVER |
10,000,000,000 4EVER |
|||
1491 |
$0.008108 |
2.02% | 1.91% | $1,418,637.75 |
$2,761.83 340,630.24 PNK |
174,967,657 PNK |
|||
1492 |
$0.049324 |
2.84% | 2.77% | $1,418,065 |
$24,509.06 496,899.28 ORTA |
28,750,000 ORTA |
|||
1493 |
$0.001418 |
2.46% | 8.38% | $1,417,546.25 |
$401,494.54 283,141,424.54 67 |
999,680,000 67 |
|||
1494 |
$0.0235 |
5.67% | 7.26% | $1,410,000 |
$75.43 3,209.79 CCV2 |
60,000,000 CCV2 |
|||
1495 |
$0.010204 |
8.05% | 13.32% | $1,377,540 |
$68,769.79 6,739,493.34 WAI |
135,000,000 WAI |
|||
1496 |
$0.005122 |
0.93% | 3.16% | $1,390,656 |
$7,202.79 1,406,245.61 IDOS |
271,506,453 IDOS |
|||
1497 |
$0.01839 |
0.6% | 4.89% | $1,378,772.75 |
$4,716.94 256,494.83 RVF |
74,974,047 RVF |
|||
1498 |
$0.0000438 |
1.02% | 8.36% | $1,385,028 |
$3,269,596.92 74,597,237,508.56 TEA |
31,600,000,000 TEA |
|||
1499 |
$0.0046 |
2.31% | 32.38% | $1,388,283.75 |
$701,139.14 152,421,552.17 VEX |
301,800,825 VEX |
|||
1500 |
$0.016527 |
1.36% | 2.8% | $1,383,033.88 |
$84,503.35 5,113,048.35 WILD |
83,683,300 WILD |
