Все языки
Сегодняшняя цена Биткоин (BTC)
Jito Staked SOL
JITOSOL
BOSS FIGHTERS
BFTOKEN
Shardeum
SHM
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.00000684 |
5.56% | 0.0% | $3,802,322 |
$87,224 12,752,046,783.63 GUI |
555,895,061,727 GUI |
|||
1402 |
$0.1806 |
5.43% | 23.36% | $3,792,600 |
$58,029 321,312.29 ETHS |
21,000,000 ETHS |
|||
1403 |
$0.00379 |
18.81% | 4.7% | $3,790,000 |
$31.64 8,348.28 SOLCEX |
1,000,000,000 SOLCEX |
|||
1404 |
$0.2446 |
4.98% | 4.66% | $3,791,873.75 |
$25,500.87 104,255.4 HTM |
15,502,346 HTM |
|||
1405 |
$0.015197 |
0.11% | 4.13% | $3,747,118 |
$371,057.64 24,416,505.89 LIME |
246,569,585 LIME |
|||
1406 |
$0.000312 |
8.24% | 11.36% | $3,744,000 |
$74,582.27 239,045,737.18 SML |
12,000,000,000 SML |
|||
1407 |
$4.96 |
4.64% | 1.98% | $3,738,257.75 |
$8,990.15 1,812.53 GBYTE |
753,681 GBYTE |
|||
1408 |
$0.038062 |
6.13% | 6.08% | $3,730,076 |
$272,847.04 7,168,489.31 NRN |
98,000,000 NRN |
|||
1409 |
$0.003701 |
11.51% | 18.92% | $3,701,000 |
$107,931.95 29,162,915.43 TSUKA |
1,000,000,000 TSUKA |
|||
1410 |
$0.00736 |
17.76% | 6.51% | $3,677,686 |
$175.94 23,904.89 CLUSTR |
499,685,616 CLUSTR |
|||
1411 |
$0.03979 |
2.39% | 4.38% | $3,668,638 |
$24,336.94 611,634.58 LYP |
92,200,000 LYP |
|||
1412 |
$0.038347 |
10.98% | 19.75% | $3,651,904.5 |
$168,357.77 4,390,376.56 NWC |
95,233,119.3999976 NWC |
|||
1413 |
$0.000000111 |
7.23% | 15.51% | $3,630,624.5 |
$30,591.5 275,004,494,786.05 CATE |
32,637,761,699,941 CATE |
|||
1414 |
$0.035929 |
0.38% | 4.69% | $3,592,900 |
$202,988.42 5,649,709.71 OMNIA |
100,000,000 OMNIA |
|||
1415 |
$0.000709 |
6.58% | 10.66% | $3,545,000 |
$3,803,877.6 5,365,130,606.49 PIXFI |
5,000,000,000 PIXFI |
|||
1416 |
$0.05803 |
3.33% | 6.73% | $3,546,921.25 |
$41,598.86 716,850.94 ATLASDEX |
61,122,199 ATLASDEX |
|||
1417 |
$0.975 |
2.3% | 4.66% | $3,521,422 |
$391,330.31 401,364.42 LUCA |
3,611,715 LUCA |
|||
1418 |
$0.0000444 |
0.32% | 4.09% | $3,505,230 |
$24,621.56 554,914,581.92 CAGA |
79,000,000,000 CAGA |
|||
1419 |
$0.013065 |
26.64% | 30.65% | $3,503,005.5 |
$21,171.6 1,620,482.2 TONC |
268,121,355 TONC |
|||
1420 |
$0.000403 |
52.57% | 40.01% | $3,493,202.75 |
$452,276.01 1,122,272,977.67 OMAX |
8,667,996,990 OMAX |
|||
1421 |
$0.033126 |
8.1% | 29.58% | $3,497,283.25 |
$10,959,711.89 330,849,238.97 MASA |
105,575,174 MASA |
|||
1422 |
$0.002103 |
0.61% | 1.27% | $3,469,950 |
$1,284.74 610,908.23 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1423 |
$0.003454 |
1.2% | 10.75% | $3,454,000 |
$118,749.45 34,380,269.25 VSC |
1,000,000,000 VSC |
|||
1424 |
$0.000344 |
0.43% | 18.68% | $3,440,000 |
$69,150.64 201,019,302.33 HLG |
10,000,000,000 HLG |
|||
1425 |
$0.00691 |
0.32% | 0.32% | $3,455,000 |
$81,572.8 11,805,036.18 STAR |
500,000,000 STAR |
|||
1426 |
$4.7794 |
19.71% | 41.47% | $3,417,352.25 |
$55,853.65 11,686.33 HAPI |
715,017 HAPI |
|||
1427 |
$0.001192 |
7.29% | 20.59% | $3,409,423 |
$97,968.58 82,188,406.04 RLY |
2,860,254,166 RLY |
|||
1428 |
$0.003398 |
20.75% | 12.31% | $3,398,000 |
$921,942.34 271,319,111.24 TRISIG |
1,000,000,000 TRISIG |
|||
1429 |
$0.0000339 |
4.53% | 14.9% | $3,394,000 |
$307,695.72 9,065,872,716.56 FOMO |
100,000,000,000 FOMO |
|||
1430 |
$0.0337 |
1.81% | 11.32% | $3,370,000 |
$21,379 634,391.69 Z |
100,000,000 Z |
|||
1431 |
$0.1098 |
62.94% | 33.06% | $3,336,326.5 |
$259,743.3 2,365,603.83 CATCH |
30,385,487 CATCH |
|||
1432 |
$0.000064 |
3.51% | 4.84% | $3,332,489 |
$83.14 1,299,874.92 M1 |
52,102,700,000 M1 |
|||
1433 |
$0.1583 |
6.67% | 8.87% | $3,329,910.25 |
$66,746.97 421,648.58 IRON |
21,035,440 IRON |
|||
1434 |
$0.003318 |
1.16% | 3.6% | $3,318,000 |
$2,033 612,718.51 PEN |
1,000,000,000 PEN |
|||
1435 |
$0.004088 |
0.78% | 10.25% | $3,312,838.75 |
$105,012.53 25,687,996.58 CCD |
810,381,276 CCD |
|||
1436 |
$0.002382 |
3.34% | 0.08% | $3,311,053 |
$167,958 70,511,335.01 EGG |
1,390,030,850.449625 EGG |
|||
1437 |
$0.000984 |
7.07% | 13.86% | $3,299,155.25 |
$104,522.73 106,222,286.59 KAI |
3,352,800,000 KAI |
|||
1438 |
$2.0757 |
31.66% | 28.09% | $3,321,120 |
$657,046.37 316,542.07 TRIAS |
1,600,000 TRIAS |
|||
1439 |
$0.1496 |
28.08% | 30.14% | $3,263,272.75 |
$225,331.88 1,506,229.14 BST |
21,813,320 BST |
|||
1440 |
$0.087046 |
4.15% | 8.65% | $3,259,505.25 |
$19,962.18 229,329.09 BABY |
37,445,780 BABY |
|||
1441 |
$0.015965 |
19.73% | 53.26% | $3,255,673.75 |
$47,054.38 2,947,346.07 CTRL |
203,925,701 CTRL |
|||
1442 |
$1.0795 |
0.25% | 11.78% | $3,251,709.75 |
$348,988.78 323,287.43 INTER |
3,012,237 INTER |
|||
1443 |
$0.2652 |
7.32% | 1.19% | $3,247,909.75 |
$438,008.02 1,651,613.95 SYN |
12,247,020 SYN |
|||
1444 |
$0.00432 |
16.76% | 17.31% | $3,225,015.25 |
$939,250.14 217,419,013.89 GEAR |
746,531,293 GEAR |
|||
1445 |
$0.00000357 |
14.39% | 6.55% | $3,213,000 |
$495,000.11 138,655,492,997.2 MDOGS |
900,000,000,000 MDOGS |
|||
1446 |
$0.00151 |
4.25% | 5.51% | $3,171,000 |
$2,718 1,800,000 HLO |
2,100,000,000 HLO |
|||
1447 |
$0.010562 |
1.7% | 2.53% | $3,167,197.25 |
$8,627,243.79 816,819,143.15 LBK |
299,867,187 LBK |
|||
1448 |
$0.00000000742 |
2.35% | 6.67% | $3,155,319 |
$209.8 28,292,090,890.7 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1449 |
$0.076319 |
7.45% | 11.3% | $3,143,082 |
$12,311.51 161,316.45 GMC |
41,183,481 GMC |
|||
1450 |
$0.016398 |
5.1% | 6.03% | $3,148,416 |
$61,918.26 3,775,964.14 CLEAR |
192,000,000 CLEAR |
|||
1451 |
$0.00000205 |
0.0% | 9.25% | $3,112,134 |
$252,841.05 123,337,097,560.98 KIN |
1,518,114,145,968 KIN |
|||
1452 |
$0.0000327 |
30.7% | 35.98% | $3,067,554.25 |
$204,357.62 6,249,468,501.53 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1453 |
$0.0000000959 |
3.84% | 1.64% | $3,110,294.75 |
$67,698.35 705,980,225,814.9 CWIF |
32,435,157,788,696 CWIF |
|||
1454 |
$0.003096 |
14.92% | 23.66% | $3,095,992.25 |
$1,133,142.65 366,002,147.93 TEMA |
999,997,478 TEMA |
|||
1455 |
$0.0000442 |
0.23% | 16.14% | $3,065,702.25 |
$157,636.04 3,564,007,234.91 MRSOON |
69,312,732,161 MRSOON |
|||
1456 |
$0.1182 |
27.13% | 20.76% | $3,028,058.25 |
$52,837,363.43 447,016,611.08 BMT |
25,618,090 BMT |
|||
1457 |
$0.000312 |
20.16% | 14.34% | $3,015,154.25 |
$205,097.33 657,363,237.18 DUKO |
9,663,955,990 DUKO |
|||
1458 |
$0.000673 |
19.33% | 20.65% | $3,028,500 |
$3,022.79 4,491,515.6 SLAP |
4,500,000,000 SLAP |
|||
1459 |
$0.000568 |
7.37% | 4.59% | $2,959,848 |
$207,643.91 365,570,264.08 5SCAPE |
5,211,000,000 5SCAPE |
|||
1460 |
$0.4691 |
21.28% | 26.2% | $2,942,004.25 |
$4,584.42 9,772.8 WHALE |
6,271,593 WHALE |
|||
1461 |
$0.000000989 |
3.39% | 20.85% | $2,938,220.5 |
$41,804.44 42,256,585,464.47 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
1462 |
$0.010067 |
7.95% | 0.99% | $2,922,416 |
$685,013.74 68,045,469.36 CREO |
290,296,616 CREO |
|||
1463 |
$0.004655 |
12.99% | 28.53% | $2,909,375 |
$16,436.92 3,531,024.7 VTN |
625,000,000 VTN |
|||
1464 |
$0.002393 |
1.06% | 4.91% | $2,908,329.75 |
$855,554.45 357,523,798.58 XDAG |
1,215,348,864 XDAG |
|||
1465 |
$0.013142 |
1.75% | 1.82% | $2,889,691.5 |
$560,063.34 42,616,294.32 FUSE |
219,882,167 FUSE |
|||
1466 |
$0.01014 |
4.97% | 17.33% | $2,922,437.25 |
$17,997.16 1,774,867.85 HEDG |
288,208,798 HEDG |
|||
1467 |
$0.0000748 |
35.02% | 24.25% | $2,887,710 |
$2.12 28,342.25 SAITAMA |
38,605,752,722 SAITAMA |
|||
1468 |
$0.002927 |
13.01% | 37.52% | $2,896,593.75 |
$932,274.74 318,508,623.16 MEMDEX |
989,611,785 MEMDEX |
|||
1469 |
$0.6655 |
4.15% | 1.39% | $2,882,504 |
$383,932 576,907.59 VAL |
4,331,336 VAL |
|||
1470 |
$0.001478 |
6.56% | 2.57% | $2,874,047.5 |
$163,326.83 110,505,297.7 SQT |
1,944,551,835 SQT |
|||
1471 |
$0.221 |
3.46% | 4.0% | $2,853,028 |
$0.5036 2.2787 ICE |
12,909,630 ICE |
|||
1472 |
$0.01899 |
13.91% | 4.66% | $2,848,500 |
$88,263.39 4,647,887.84 GBCK |
150,000,000 GBCK |
|||
1473 |
$2.7923 |
0.0% | 0.0% | $2,589,800 |
$12,837 4,597.29 XRT |
927,479 XRT |
|||
1474 |
$0.002833 |
6.01% | 13.03% | $2,833,000 |
$274,886.58 97,030,208.26 DNOW |
1,000,000,000 DNOW |
|||
1475 |
$0.028436 |
3.66% | 25.05% | $2,843,600 |
$231,221.21 8,131,284.64 CAD |
100,000,000 CAD |
|||
1476 |
$0.028242 |
7.37% | 5.26% | $2,824,175.75 |
$9,201,220.02 325,799,165.07 TREMP |
99,999,138 TREMP |
|||
1477 |
$0.049665 |
0.35% | 7.24% | $2,816,983.5 |
$520.88 10,487.87 SDAO |
56,719,692 SDAO |
|||
1478 |
$0.00000141 |
5.22% | 2.92% | $2,815,925 |
$73,272.02 51,965,971,631.21 NEXA |
1,997,110,000,000 NEXA |
|||
1479 |
$0.0166 |
2.72% | 3.04% | $2,814,346.5 |
$34,899.95 2,102,406.63 GRIN |
169,538,940 GRIN |
|||
1480 |
$0.002799 |
19.87% | 16.99% | $2,799,000 |
$2,589,486.83 925,147,134.69 BARSIK |
1,000,000,000 BARSIK |
|||
1481 |
$0.000581 |
2.02% | 0.0% | $2,800,907.75 |
$975,887.25 1,679,668,244.41 SPACEM |
4,820,839,444 SPACEM |
|||
1482 |
$0.000695 |
27.99% | 24.11% | $2,780,000 |
$116,527.91 167,666,057.55 BALL |
4,000,000,000 BALL |
|||
1483 |
$0.000333 |
3.76% | 4.59% | $2,776,788.5 |
$293,937.51 882,695,225.23 BLOK |
8,338,704,276 BLOK |
|||
1484 |
$0.003159 |
0.1% | 2.59% | $2,760,966 |
$280,017.48 88,641,177.59 ORTB |
874,000,000 ORTB |
|||
1485 |
$0.040741 |
2.53% | 1.55% | $2,757,826.25 |
$105,826.46 2,597,542.03 KAR |
67,691,667 KAR |
|||
1486 |
$0.116 |
7.71% | 9.21% | $2,744,642.75 |
$3,001,067.75 25,871,273.71 GODS |
23,660,714 GODS |
|||
1487 |
$0.000274 |
16.1% | 7.03% | $2,739,947.75 |
$29,124.04 106,292,116.79 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1488 |
$0.00023 |
0.0% | 6.12% | $2,730,320 |
$6 26,086.96 EAC |
11,870,956,832 EAC |
|||
1489 |
$0.0068 |
9.57% | 16.46% | $2,720,000 |
$18,367.73 2,701,136.76 VNTR |
400,000,000 VNTR |
|||
1490 |
$0.0000049 |
13.69% | 11.79% | $2,693,830.5 |
$4,839,043.05 987,559,806,122.45 BEER |
549,761,339,928 BEER |
|||
1491 |
$0.0451 |
0.0% | 4.65% | $2,706,000 |
$246.01 5,454.77 CCV2 |
60,000,000 CCV2 |
|||
1492 |
$0.012496 |
20.94% | 26.78% | $2,677,918.25 |
$162,168.85 12,977,660.85 MAN |
214,302,041 MAN |
|||
1493 |
$0.003575 |
4.2% | 8.81% | $2,660,657 |
$5,396,685.21 1,509,562,296.5 VR |
744,239,686 VR |
|||
1494 |
$0.00255 |
11.79% | 18.25% | $2,550,000 |
$11,342,420.85 4,448,008,176.47 RIFSOL |
1,000,000,000 RIFSOL |
|||
1495 |
$0.00211 |
8.93% | 5.82% | $2,654,078.5 |
$345,348.64 163,672,341.23 AIAGENT |
1,257,857,144 AIAGENT |
|||
1496 |
$0.026304 |
6.26% | 5.14% | $2,625,139.25 |
$124,991.31 4,751,798.59 LAIR |
99,800,000 LAIR |
|||
1497 |
$0.0000383 |
14.35% | 45.34% | $2,639,250 |
$390,094.37 10,198,545,620.92 JYAI |
69,000,000,000 JYAI |
|||
1498 |
$0.001757 |
12.13% | 14.62% | $2,635,500 |
$93,702.23 53,330,808.2 PLENA |
1,500,000,000 PLENA |
|||
1499 |
$0.02939 |
1.25% | 21.0% | $2,624,821 |
$34,789,567.18 1,183,721,237.84 OIK |
89,310,000 OIK |
|||
1500 |
$0.015521 |
0.94% | 8.37% | $2,626,644.25 |
$109,031.23 7,024,755.49 SPARKLET |
169,231,642 SPARKLET |
