Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.003185 |
3.31% | 17.6% | $3,662,750 |
$207,010.83 64,995,551.02 RIZ |
1,150,000,000 RIZ |
|||
1402 |
$1.0386 |
10.06% | 21.06% | $3,649,709.25 |
$884,932.18 852,043.31 APTM |
3,514,066.3 APTM |
|||
1403 |
$0.030436 |
1.77% | 2.18% | $3,652,320 |
$192,207.94 6,315,151.14 ZERC |
120,000,000 ZERC |
|||
1404 |
$0.000159 |
3.25% | 17.49% | $3,645,381.5 |
$85,591.26 538,309,811.32 opn1 |
22,926,928,000 opn1 |
|||
1405 |
$0.01419 |
10.52% | 26.54% | $3,638,761 |
$1,990 140,239.61 LIBRA |
256,431,390 LIBRA |
|||
1406 |
$0.3038 |
0.13% | 3.56% | $3,636,838.75 |
$81,514.16 268,315.21 KRL |
11,971,161 KRL |
|||
1407 |
$0.006892 |
11.23% | 16.75% | $3,652,760 |
$3,829,557.31 555,652,540.63 XO |
530,000,000 XO |
|||
1408 |
$4.84 |
0.0% | 0.0% | $3,647,816 |
$6,967.42 1,439.55 GBYTE |
753,681 GBYTE |
|||
1409 |
$0.00000000373 |
0.71% | 3.33% | $3,585,440 |
$262,028.75 70,188,779,063,537.98 TROLL |
960,420,000,000,000 TROLL |
|||
1410 |
$0.038669 |
0.44% | 2.71% | $3,565,281.75 |
$84,683.07 2,189,947.24 LYP |
92,200,000 LYP |
|||
1411 |
$0.00000518 |
0.58% | 4.24% | $3,574,200 |
$728,948.29 140,723,608,108.11 BOB |
690,000,000,000 BOB |
|||
1412 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$303,553 4,041,284.46 TRUMP |
47,000,000 TRUMP |
|||
1413 |
$0.016169 |
2.36% | 32.97% | $3,553,137.75 |
$600,076.8 37,112,796.09 VICE |
219,750,000 VICE |
|||
1414 |
$0.036045 |
0.76% | 0.24% | $3,532,410 |
$317,416.8 8,806,125.68 NRN |
98,000,000 NRN |
|||
1415 |
$0.00000353 |
1.94% | 9.74% | $3,530,000 |
$1,264,534.52 358,225,076,487.25 MAD |
999,999,990,898 MAD |
|||
1416 |
$0.029492 |
0.2% | 2.38% | $3,504,131 |
$69,430.9 2,354,228.27 BEAM |
118,816,320 BEAM |
|||
1417 |
$0.001093 |
3.31% | 16.4% | $3,441,736 |
$55,190.23 50,494,263.49 DIVI |
3,148,889,334 DIVI |
|||
1418 |
$0.023189 |
2.38% | 7.88% | $3,478,350 |
$1,156,438.12 49,870,116 LOT |
150,000,000 LOT |
|||
1419 |
$0.000696 |
0.16% | 1.57% | $3,445,896 |
$119,025.15 171,013,146.55 KAN |
4,951,000,000 KAN |
|||
1420 |
$0.6597 |
2.19% | 2.27% | $3,428,836.25 |
$313.86 475.76 BKB |
5,197,569 BKB |
|||
1421 |
$312.27 |
0.42% | 0.0% | $3,434,895 |
$722,961.51 2,315.18 TSLAX |
10,999.76 TSLAX |
|||
1422 |
$0.1638 |
4.13% | 7.25% | $3,439,800 |
$102,818.65 627,708.49 PIZZA |
21,000,000 PIZZA |
|||
1423 |
$0.003797 |
0.71% | 8.94% | $3,417,300 |
$181,692.17 47,851,506.45 ARCHAI |
900,000,000 ARCHAI |
|||
1424 |
$0.0017 |
0.12% | 3.03% | $3,400,000 |
$219,496.42 129,115,541.18 XOXO |
2,000,000,000 XOXO |
|||
1425 |
$0.001012 |
9.88% | 12.29% | $3,393,033.5 |
$153,869.05 152,044,515.81 KAI |
3,352,800,000 KAI |
|||
1426 |
$0.919 |
2.72% | 17.28% | $3,311,587 |
$3,638,075.84 3,958,733.23 RARI |
3,603,468 RARI |
|||
1427 |
$0.0000000000685 |
3.52% | 15.25% | $3,425,000 |
$50,660.6 739,570,802,919,708 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1428 |
$0.4044 |
0.27% | 14.29% | $3,396,960 |
$9,139,845.58 22,601,002.92 B2 |
8,400,000 B2 |
|||
1429 |
$0.082058 |
0.25% | 0.77% | $3,379,434 |
$8,136.45 99,154.87 GMC |
41,183,481 GMC |
|||
1430 |
$0.1342 |
14.9% | 8.88% | $3,382,857 |
$1,247,609.02 9,296,639.49 LRDS |
25,207,578 LRDS |
|||
1431 |
$0.166 |
4.67% | 16.4% | $3,334,957 |
$572,555.8 3,449,131.33 TITAN |
20,090,103 TITAN |
|||
1432 |
$0.033248 |
0.46% | 1.28% | $3,324,795.75 |
$111,188.4 3,344,213.19 AINTI |
99,999,870 AINTI |
|||
1433 |
$0.015918 |
10.38% | 2.53% | $3,279,550.25 |
$3,819,819.78 239,968,575.2 ZKL |
206,027,778 ZKL |
|||
1434 |
$0.004674 |
2.64% | 1.33% | $3,285,120 |
$6,028 1,289,687.63 ARC |
702,849,761 ARC |
|||
1435 |
$0.1317 |
2.44% | 2.74% | $3,292,500 |
$1,198,927.95 9,103,477.22 MAVIA |
25,000,000 MAVIA |
|||
1436 |
$0.006153 |
0.1% | 4.24% | $3,277,730.75 |
$357,634.42 58,123,585.24 HELLO |
532,704,492 HELLO |
|||
1437 |
$0.00023 |
0.86% | 4.17% | $3,269,428.25 |
$634.47 2,758,565.22 DVPN |
14,214,905,714 DVPN |
|||
1438 |
$0.003223 |
9.72% | 33.11% | $3,222,778.5 |
$3,076,377.19 954,507,350.29 MOONPIG |
999,931,280 MOONPIG |
|||
1439 |
$0.003276 |
5.18% | 2.62% | $3,086,586.75 |
$181,947.59 55,539,557.39 SHRUB |
942,181,551 SHRUB |
|||
1440 |
$0.003216 |
0.16% | 0.59% | $3,215,530 |
$2,570,372.55 799,245,195.9 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1441 |
$0.003665 |
0.76% | 3.6% | $3,203,210 |
$300,589.94 82,016,354.71 ORTB |
874,000,000 ORTB |
|||
1442 |
$0.066222 |
1.9% | 0.29% | $3,193,875.5 |
$6,550.19 98,912.6 VTC |
48,229,824 VTC |
|||
1443 |
$0.000798 |
3.5% | 0.76% | $3,192,000 |
$220,755.08 276,635,438.6 MDUS |
4,000,000,000 MDUS |
|||
1444 |
$0.011512 |
2.78% | 7.53% | $3,117,814 |
$1,238,866.86 107,615,258.86 SPA |
270,831,656 SPA |
|||
1445 |
$0.03118 |
0.13% | 10.59% | $3,118,000 |
$222.52 7,136.63 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1446 |
$0.003113 |
2.6% | 22.38% | $3,113,000 |
$106,465.14 34,200,173.47 NEXD |
1,000,000,000 NEXD |
|||
1447 |
$0.08118 |
5.48% | 30.85% | $3,111,962 |
$5,007 61,677.75 PLMS |
38,334,100 PLMS |
|||
1448 |
$0.01248 |
1.43% | 17.5% | $3,113,655.75 |
$990,737.53 79,386,020.03 CLORE |
249,491,637 CLORE |
|||
1449 |
$0.0000393 |
1.26% | 4.14% | $3,104,700 |
$79,820.67 2,031,060,305.34 CAGA |
79,000,000,000 CAGA |
|||
1450 |
$0.003091 |
5.45% | 16.57% | $3,091,000 |
$25,338.3 8,197,444.19 WIFI |
1,000,000,000 WIFI |
|||
1451 |
$0.04149 |
1.82% | 8.39% | $3,110,673.25 |
$21,586.67 520,286.09 RVF |
74,974,047 RVF |
|||
1452 |
$0.003054 |
45.22% | 110.66% | $3,053,872.25 |
$8,104,538.03 2,653,745,261.95 GHIBLI |
999,958,175 GHIBLI |
|||
1453 |
$0.0000000452 |
0.0% | 4.73% | $3,076,275.5 |
$157,893.56 3,493,854,194,787.55 AKITA |
68,071,541,209,831 AKITA |
|||
1454 |
$0.003094 |
4.33% | 6.56% | $3,094,000 |
$59,380.09 19,192,013.57 IMGN |
1,000,000,000 IMGN |
|||
1455 |
$0.00309 |
0.0% | 10.95% | $3,090,000 |
$2.49 805.83 SOLCEX |
1,000,000,000 SOLCEX |
|||
1456 |
$0.003067 |
2.39% | 12.11% | $3,067,000 |
$230,028.43 75,001,118.36 VSC |
1,000,000,000 VSC |
|||
1457 |
$0.011096 |
3.23% | 2.79% | $3,073,592 |
$2,419,952.74 218,092,352.2 GM |
277,000,000 GM |
|||
1458 |
$0.001848 |
1.55% | 1.07% | $3,049,200 |
$62,389.5 33,760,551.95 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1459 |
$0.00000398 |
0.0% | 1.0% | $3,040,566 |
$4.22 1,060,301.51 YUMMY |
763,961,193,102 YUMMY |
|||
1460 |
$0.00303 |
2.36% | 16.02% | $3,030,000 |
$441.52 145,716.17 HAROLD |
1,000,000,000 HAROLD |
|||
1461 |
$0.010064 |
0.28% | 3.6% | $3,017,863.25 |
$819,382.9 81,417,219.79 LBK |
299,867,187 LBK |
|||
1462 |
$0.4979 |
6.73% | 20.02% | $3,004,322.25 |
$13,068.44 26,247.12 DERO |
6,033,987 DERO |
|||
1463 |
$0.001596 |
2.5% | 9.46% | $2,997,494 |
$1,094,264.6 685,629,448.62 ULTI |
1,878,129,059 ULTI |
|||
1464 |
$0.003019 |
1.72% | 0.94% | $2,987,638 |
$866,634.7 287,060,185.49 MEMDEX |
989,611,785 MEMDEX |
|||
1465 |
$0.00099 |
0.0% | 0.0% | $2,804,904 |
$1.02 1,030.3 OX |
2,833,236,466 OX |
|||
1466 |
$186.5 |
0.04% | 0.0% | $2,983,813.5 |
$1,568,081.03 8,407.94 CRCLX |
15,999 CRCLX |
|||
1467 |
$0.00295 |
1.67% | 18.28% | $2,949,738.25 |
$1,994,928.45 676,246,932.2 FAT |
999,911,260 FAT |
|||
1468 |
$0.00000000698 |
0.8% | 3.9% | $2,935,869.25 |
$130,309.47 18,672,456,188,115.27 POOH |
420,690,000,000,000 POOH |
|||
1469 |
$0.00292 |
0.0% | 18.61% | $2,920,000 |
$21,814.31 7,470,654.11 EXS |
1,000,000,000 EXS |
|||
1470 |
$0.1774 |
6.93% | 10.39% | $2,917,318 |
$20,913 117,886.13 IXS |
16,444,857 IXS |
|||
1471 |
$0.005789 |
1.16% | 1.46% | $2,894,500 |
$79,400.39 13,715,735.01 STAR |
500,000,000 STAR |
|||
1472 |
$0.00000000682 |
0.61% | 1.24% | $2,900,485 |
$86.4 12,674,940,586.22 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1473 |
$0.0000000886 |
2.99% | 0.23% | $2,890,726.5 |
$86,065.07 971,718,076,098 CATE |
32,637,761,699,941 CATE |
|||
1474 |
$0.005774 |
1.44% | 0.86% | $2,887,000 |
$21,611.37 3,742,876.69 PAC |
500,000,000 PAC |
|||
1475 |
$0.038393 |
0.33% | 25.91% | $2,879,475 |
$174,014.11 4,532,443.67 METANIA |
75,000,000 METANIA |
|||
1476 |
$0.00000006 |
0.0% | 0.0% | $2,699,955 |
$0.0003 5,000.08 PIKA |
45,000,000,000,000 PIKA |
|||
1477 |
$0.002877 |
0.42% | 19.78% | $2,877,000 |
$87,566.36 30,436,691 LMR |
1,000,000,000 LMR |
|||
1478 |
$0.000925 |
87.19% | 7.92% | $2,864,928.5 |
$5.9725 6,456.76 B2M |
3,097,220,000 B2M |
|||
1479 |
$0.002901 |
39.49% | 15.4% | $2,865,373 |
$747,998 257,841,433.99 VVAIFU |
995,266,856.36 VVAIFU |
|||
1480 |
$0.136 |
1.45% | 2.25% | $2,860,819.75 |
$16,256.38 119,532.21 IRON |
21,035,440 IRON |
|||
1481 |
$0.1208 |
1.06% | 1.09% | $2,858,214.25 |
$8,457,515.24 70,012,543.38 GODS |
23,660,714 GODS |
|||
1482 |
$0.4555 |
0.07% | 2.15% | $2,856,710.5 |
$3,988.8 8,756.97 WHALE |
6,271,593 WHALE |
|||
1483 |
$40.548 |
5.64% | 13.47% | $2,838,360 |
$54,494.62 1,343.95 TMG |
70,000 TMG |
|||
1484 |
$0.2333 |
10.78% | 6.68% | $2,846,477.5 |
$3,942,442.84 16,898,597.69 SWCH |
12,200,932 SWCH |
|||
1485 |
$0.0562 |
3.27% | 22.02% | $2,861,985 |
$62,905.22 1,119,309.96 ANT |
50,925,000 ANT |
|||
1486 |
$0.757 |
1.76% | 0.24% | $2,836,412.5 |
$1,081,863.72 1,429,146.26 ARG |
3,746,912 ARG |
|||
1487 |
$0.030236 |
0.41% | 1.54% | $2,837,802 |
$8,177.34 270,450.46 SIPHER |
93,855,075 SIPHER |
|||
1488 |
$0.002036 |
0.54% | 0.44% | $2,830,103 |
$26,140 12,838,899.8 EGG |
1,390,030,850.449625 EGG |
|||
1489 |
$0.000282 |
1.39% | 4.97% | $2,820,000 |
$7,017.72 24,885,531.91 WELSH |
10,000,000,000 WELSH |
|||
1490 |
$0.002795 |
29.64% | 0.0% | $2,795,000 |
$65,808 23,544,901.61 VISION |
1,000,000,000 VISION |
|||
1491 |
$0.2161 |
0.28% | 0.05% | $2,789,771 |
$22.03 101.94 ICE |
12,909,630 ICE |
|||
1492 |
$0.00000661 |
7.16% | 16.43% | $2,780,761 |
$15,219 2,302,420,574.89 RIZO |
420,690,000,000 RIZO |
|||
1493 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1494 |
$0.016327 |
0.47% | 1.86% | $2,763,045 |
$80,755.71 4,946,145.04 SPARKLET |
169,231,642 SPARKLET |
|||
1495 |
$0.00274 |
4.66% | 16.76% | $2,739,626.5 |
$76,252.53 27,829,390.51 NOMNOM |
999,863,654 NOMNOM |
|||
1496 |
$0.1298 |
1.37% | 5.44% | $2,725,800 |
$84,264.07 649,183.9 DOGI |
21,000,000 DOGI |
|||
1497 |
$0.04445 |
0.63% | 3.31% | $2,716,881.75 |
$100,652.49 2,264,397.98 ATLASDEX |
61,122,199 ATLASDEX |
|||
1498 |
$0.002708 |
5.25% | 27.08% | $2,707,931 |
$53,280 19,675,036.93 TANK |
999,974,417 TANK |
|||
1499 |
$0.1288 |
4.04% | 1.74% | $2,704,800 |
$83,474.43 648,093.4 BTCS |
21,000,000 BTCS |
|||
1500 |
$0.1503 |
21.84% | 36.82% | $2,693,998.75 |
$108,469.25 721,684.96 LAYER |
17,924,143 LAYER |
