Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0151 |
1.24% | 24.47% | $2,076,579 |
$1,856,813 122,967,748.34 THQ |
137,603,808 THQ |
|||
1402 |
$0.00206 |
11.78% | 32.71% | $2,059,967 |
$996,747 483,857,766.99 PENGUIN |
999,983,963 PENGUIN |
|||
1403 |
$0.0152 |
0.48% | 3.03% | $2,053,890 |
$111,341 7,325,065.79 WAI |
135,000,000 WAI |
|||
1404 |
$0.002048 |
1.54% | 6.0% | $2,047,994 |
$320,026 156,262,695.31 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1405 |
$0.2974 |
7.06% | 9.62% | $2,029,753 |
$146.28 491.86 USDR |
6,824,994 USDR |
|||
1406 |
$0.0168 |
4.79% | 36.37% | $2,015,280 |
$3,439,796 204,749,761.9 DRIFT |
120,000,000 DRIFT |
|||
1407 |
$0.002015 |
3.73% | 25.97% | $2,015,000 |
$1,654,861 821,270,967.74 MOBY |
1,000,000,000 MOBY |
|||
1408 |
$0.0201 |
1.7% | 0.96% | $2,012,200 |
$66,456 3,306,268.66 PROSPER |
100,000,000 PROSPER |
|||
1409 |
$0.004231 |
8.95% | 16.22% | $2,007,671 |
$165.44 39,101.87 VNO |
474,514,554 VNO |
|||
1410 |
$0.6663 |
8.32% | 19.51% | $1,998,900 |
$1,272 1,909.05 CROWN |
3,000,000 CROWN |
|||
1411 |
$0.01 |
0.86% | 14.25% | $2,001,717 |
$59,509 5,950,900 DAM |
199,991,705 DAM |
|||
1412 |
$0.2995 |
7.65% | 20.65% | $1,982,083 |
$882,299 2,945,906.51 EVAA |
6,617,972 EVAA |
|||
1413 |
$0.0193 |
0.62% | 2.61% | $1,979,480 |
$142,320 7,374,093.26 NUMI |
102,500,000 NUMI |
|||
1414 |
$0.4566 |
6.68% | 16.75% | $1,977,688 |
$36,158 79,189.66 VAL |
4,331,336 VAL |
|||
1415 |
$132.69 |
2.48% | 3.37% | $1,972,171 |
$153,023 1,153.24 OIL(USOON) |
14,863 OIL(USOON) |
|||
1416 |
$0.006394 |
10.31% | 20.01% | $1,957,805 |
$81,837 12,799,030.34 VFY |
306,194,149 VFY |
|||
1417 |
$0.000326 |
3.98% | 5.03% | $1,955,940 |
$1,037,838 3,183,552,147.24 SUPRA |
6,000,000,000 SUPRA |
|||
1418 |
$0.003911 |
0.67% | 1.56% | $1,955,500 |
$158,620 40,557,402.2 NIZA |
500,000,000 NIZA |
|||
1419 |
$0.008158 |
0.23% | 6.13% | $1,947,722 |
$1,292 158,372.15 CELB |
238,750,000 CELB |
|||
1420 |
$0.0195 |
5.49% | 21.62% | $1,947,000 |
$45,324 2,324,307.69 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1421 |
$0.007767 |
12.39% | 11.09% | $1,944,235 |
$4,531,650 583,449,208.19 WARD |
250,320,000 WARD |
|||
1422 |
$0.0403 |
7.68% | 17.73% | $1,990,363 |
$2,572,466 63,832,903.23 HPP |
49,441,418 HPP |
|||
1423 |
$0.0256 |
3.21% | 2.87% | $1,935,820 |
$40,641 1,587,539.06 KUVI |
75,500,000 KUVI |
|||
1424 |
$0.0147 |
20.21% | 28.62% | $1,931,737 |
$1,158,700 78,823,129.25 TAKE |
131,250,000 TAKE |
|||
1425 |
$0.0000842 |
9.25% | 32.12% | $1,929,760 |
$1,926 22,882,262.09 opn1 |
22,926,928,000 opn1 |
|||
1426 |
$0.01 |
2.52% | 4.19% | $1,927,830 |
$1,112 111,200 FLY |
191,823,908 FLY |
|||
1427 |
$0.002718 |
37.1% | 63.25% | $1,931,676 |
$686,860 252,707,873.44 GOBLIN |
710,697,717 GOBLIN |
|||
1428 |
$0.0000192 |
57.35% | 54.85% | $1,921,000 |
$4,519 235,242,061.43 SP |
100,000,000,000 SP |
|||
1429 |
$0.0161 |
1.9% | 5.14% | $1,909,497 |
$70,494 4,378,509.32 BEAM |
118,816,320 BEAM |
|||
1430 |
$0.001908 |
0.05% | 0.53% | $1,908,000 |
$50,566 26,502,096.44 ITHACA |
1,000,000,000 ITHACA |
|||
1431 |
$0.001897 |
4.53% | 12.1% | $1,897,000 |
$51,888 27,352,662.1 AMI |
1,000,000,000 AMI |
|||
1432 |
$0.004438 |
10.52% | 25.19% | $1,896,261 |
$106,794 24,063,542.14 GEMS |
427,278,350 GEMS |
|||
1433 |
$0.001883 |
0.05% | 0.69% | $1,883,000 |
$110,981 58,938,396.18 SPON |
1,000,000,000 SPON |
|||
1434 |
$0.000129 |
4.04% | 19.71% | $1,870,285 |
$10,172 78,852,713.18 ATLAS |
14,514,081,606 ATLAS |
|||
1435 |
$0.00000001 |
38.68% | 41.57% | $1,859,835 |
$199.25 19,925,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1436 |
$308.22 |
1.28% | 1.61% | $1,849,283 |
$2,608,941 8,464.54 AAPLX |
5,999.88 AAPLX |
|||
1437 |
$0.000208 |
7.96% | 20.0% | $1,848,889 |
$99,735 479,495,192.31 MANEKI |
8,888,888,888 MANEKI |
|||
1438 |
$0.000627 |
11.31% | 27.81% | $1,847,065 |
$96,584 154,041,467.3 GXA |
2,944,656,179 GXA |
|||
1439 |
$0.006779 |
9.66% | 4.19% | $1,840,542 |
$636,750 93,929,783.15 IDOS |
271,506,453 IDOS |
|||
1440 |
$0.0621 |
11.34% | 13.58% | $1,831,553 |
$83,339 1,342,012.88 AIN |
29,474,621 AIN |
|||
1441 |
$0.000182 |
10.78% | 30.15% | $1,820,000 |
$121,626 668,274,725.27 CORAL |
10,000,000,000 CORAL |
|||
1442 |
$0.001825 |
8.84% | 28.99% | $1,824,528 |
$3,374 1,848,767.12 RETARDIO |
999,741,586 RETARDIO |
|||
1443 |
$0.005646 |
4.32% | 13.08% | $1,824,205 |
$13,399 2,373,184.56 PACK |
323,096,818 PACK |
|||
1444 |
$0.00000364 |
0.83% | 0.28% | $1,820,000 |
$1,267 348,076,923.08 GM |
500,000,000,000 GM |
|||
1445 |
$0.00000018 |
3.62% | 17.77% | $1,812,931 |
$158,498 880,544,444,444.44 MONKY |
10,000,000,000,000 MONKY |
|||
1446 |
$0.001805 |
2.11% | 14.06% | $1,802,894 |
$2,524,854 1,398,811,080.33 HOUSE |
998,833,496 HOUSE |
|||
1447 |
$0.000359 |
5.03% | 9.57% | $1,795,000 |
$582.51 1,622,590.53 EMT |
5,000,000,000 EMT |
|||
1448 |
$1,653 |
6.87% | 1.84% | $1,776,216 |
$1,160,813 702.25 ASMLON |
1,074.71 ASMLON |
|||
1449 |
$0.000252 |
10.29% | 21.53% | $1,765,400 |
$113,801 451,591,269.84 TRWA |
7,000,000,000 TRWA |
|||
1450 |
$0.0176 |
16.85% | 72.34% | $1,761,009 |
$29,021 1,648,920.45 XRPHAI |
100,000,520 XRPHAI |
|||
1451 |
$0.001761 |
10.7% | 19.76% | $1,761,000 |
$34,047 19,333,901.19 HAROLD |
1,000,000,000 HAROLD |
|||
1452 |
$0.006423 |
1.69% | 19.4% | $1,758,467 |
$184,167 28,673,049.98 SIX |
273,776,596 SIX |
|||
1453 |
$0.0175 |
14.9% | 6.04% | $1,754,200 |
$61,138 3,493,600 BFT |
100,000,000 BFT |
|||
1454 |
$0.00000429 |
3.16% | 23.8% | $1,752,500 |
$754,674 175,914,685,314.69 MOODENG |
408,508,097,037 MOODENG |
|||
1455 |
$1,096 |
0.14% | 0.44% | $1,750,548 |
$713,873 651.34 EQIXON |
1,597.23 EQIXON |
|||
1456 |
$0.002299 |
0.57% | 4.98% | $1,749,475 |
$53,037 23,069,595.48 HANDY |
760,972,125 HANDY |
|||
1457 |
$0.00085 |
23.04% | 2.25% | $1,742,720 |
$1,807,042 2,125,931,764.71 SWEAT |
2,049,222,600 SWEAT |
|||
1458 |
$0.0114 |
4.18% | 27.51% | $1,715,141 |
$3,212,789 281,823,596.49 BLUE |
150,385,000 BLUE |
|||
1459 |
$0.00173 |
9.57% | 39.69% | $1,729,728 |
$561,450 324,537,572.25 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1460 |
$0.0304 |
6.39% | 16.15% | $1,721,793 |
$4,869 160,164.47 JUNO |
56,628,627 JUNO |
|||
1461 |
$0.0202 |
8.65% | 15.47% | $1,721,470 |
$5,172,430 256,060,891.09 CGPT |
85,061,251 CGPT |
|||
1462 |
$0.2274 |
0.66% | 10.06% | $1,718,931 |
$70,709 310,945.47 YURU |
7,559,064.72 YURU |
|||
1463 |
$0.00857 |
4.25% | 39.97% | $1,714,000 |
$54,640 6,375,729.29 BAY |
200,000,000 BAY |
|||
1464 |
$0.008744 |
3.56% | 12.02% | $1,712,274 |
$35,300 4,037,053.98 DIMO |
195,822,755 DIMO |
|||
1465 |
$0.5327 |
9.85% | 29.46% | $1,711,088 |
$2,034 3,818.28 SHADOW |
3,212,105 SHADOW |
|||
1466 |
$0.001883 |
18.27% | 57.86% | $1,707,835 |
$1,907,863 1,013,203,929.9 XWC |
906,975,670 XWC |
|||
1467 |
$0.0542 |
3.92% | 5.41% | $1,706,154 |
$8,323 153,560.89 NMT |
31,479,444 NMT |
|||
1468 |
$0.0113 |
7.71% | 26.69% | $1,701,450 |
$129,921 11,497,433.63 NS |
150,000,000 NS |
|||
1469 |
$0.001983 |
3.74% | 20.68% | $1,685,550 |
$92,274 46,532,526.48 RIZE |
850,000,000 RIZE |
|||
1470 |
$0.001686 |
1.52% | 35.88% | $1,686,000 |
$347,573 206,152,431.79 PALU |
1,000,000,000 PALU |
|||
1471 |
$0.001752 |
17.98% | 31.08% | $1,677,314 |
$332,975 190,054,223.74 MIGGLES |
957,371,091 MIGGLES |
|||
1472 |
-- |
8.89% | 22.72% | $1,673,052 |
$64,747 -- TROLL |
960,420,000,000,000 TROLL |
|||
1473 |
$511.19 |
0.35% | 1.71% | $1,655,903 |
$645,772 1,263.27 LINON |
3,239.31 LINON |
|||
1474 |
$0.0305 |
7.74% | 14.13% | $1,656,334 |
$35,282 1,156,786.89 DEXTF |
54,288,236 DEXTF |
|||
1475 |
$0.000165 |
7.33% | 13.68% | $1,648,200 |
$2,826,176 17,128,339,393.94 HIPPO |
10,000,000,000 HIPPO |
|||
1476 |
$0.0195 |
5.47% | 11.01% | $1,634,419 |
$265,125 13,596,153.85 WILD |
83,683,300 WILD |
|||
1477 |
$0.001627 |
4.91% | 5.05% | $1,627,000 |
$354,074 217,623,847.57 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1478 |
$0.000807 |
11.8% | 14.51% | $1,624,565 |
$1,581 1,959,107.81 FUL |
2,013,091,567 FUL |
|||
1479 |
$0.003527 |
7.65% | 9.19% | $1,622,420 |
$66,525 18,861,638.79 BLOCK |
460,000,000 BLOCK |
|||
1480 |
$0.0155 |
1.14% | 2.25% | $1,616,246 |
$590,621 38,104,580.65 GOATED |
104,348,000 GOATED |
|||
1481 |
$0.0157 |
12.15% | 27.44% | $1,607,648 |
$4,087,725 260,364,649.68 PUFFER |
102,306,717 PUFFER |
|||
1482 |
$0.007888 |
10.32% | 26.39% | $1,830,016 |
$5,298,262 671,686,359.03 A8 |
231,999,998 A8 |
|||
1483 |
$0.001588 |
7.94% | 23.51% | $1,587,973 |
$12,354 7,779,596.98 CAR |
999,983,145 CAR |
|||
1484 |
$0.1 |
10.07% | 12.43% | $1,586,329 |
$4,971,361 49,713,610 BR |
15,863,287 BR |
|||
1485 |
$0.2009 |
0.2% | 3.88% | $1,587,853 |
$88,877 442,394.23 HOLD |
7,903,700 HOLD |
|||
1486 |
$0.4532 |
7.0% | 22.38% | $1,586,200 |
$8,016 17,687.56 PAIN |
3,499,999 PAIN |
|||
1487 |
$0.1315 |
3.31% | 7.59% | $1,574,208 |
$62,425 474,714.83 KRL |
11,971,161 KRL |
|||
1488 |
$205.06 |
5.98% | 4.89% | $1,569,734 |
$7,149,599 34,865.89 NVDAX |
7,655 NVDAX |
|||
1489 |
$0.001586 |
7.31% | 22.44% | $1,569,524 |
$115,125 72,588,272.38 MEMDEX |
989,611,785 MEMDEX |
|||
1490 |
$386.75 |
7.91% | 7.96% | $1,566,337 |
$27,380 70.7951 AVGOX |
4,050 AVGOX |
|||
1491 |
$1,180 |
0.0% | 5.94% | $1,565,542 |
$7.08 0.006 LLYX |
1,327 LLYX |
|||
1492 |
$0.0158 |
0.13% | 7.13% | $1,561,699 |
$81,925 5,185,126.58 RWS |
99,092,562 RWS |
|||
1493 |
$397.62 |
3.11% | 4.99% | $1,561,454 |
$1,021,522 2,569.09 GLDON |
3,927 GLDON |
|||
1494 |
$0.005807 |
10.48% | 26.69% | $1,558,987 |
$81,556 14,044,429.14 BID |
268,466,796 BID |
|||
1495 |
$0.000031 |
4.85% | 18.52% | $1,550,500 |
$518,265 16,712,834,569.49 FEG |
50,000,000,000 FEG |
|||
1496 |
$0.008829 |
18.34% | 19.79% | $1,544,789 |
$57,056 6,462,340.02 PNK |
174,967,657 PNK |
|||
1497 |
$0.000551 |
6.79% | 26.24% | $1,542,688 |
$2,778,230 5,042,159,709.62 OBT |
2,800,000,000 OBT |
|||
1498 |
$390.33 |
6.71% | 10.8% | $1,538,009 |
$4,615,046 11,823.45 TSLAON |
3,940.28 TSLAON |
|||
1499 |
$0.000297 |
2.96% | 17.72% | $1,524,898 |
$54,467 183,390,572.39 PVT |
5,135,200,000 PVT |
|||
1500 |
$0.001521 |
14.45% | 16.2% | $1,521,000 |
$1,793 1,178,829.72 NIKO |
1,000,000,000 NIKO |
