Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$392.45 |
6.02% | 10.27% | $1,546,362.88 |
$4,844,425.98 12,344.06 TSLAON |
3,940.28 TSLAON |
|||
1502 |
$0.000301 |
1.94% | 16.59% | $1,545,695.25 |
$54,593.33 181,373,189.37 PVT |
5,135,200,000 PVT |
|||
1503 |
$0.008804 |
18.58% | 20.01% | $1,540,415.25 |
$59,842.89 6,797,238.76 PNK |
174,967,657 PNK |
|||
1504 |
$0.006135 |
4.26% | 14.85% | $1,518,412.5 |
$4,376,770.59 713,410,039.12 CUDIS |
247,500,000 CUDIS |
|||
1505 |
$0.0000872 |
11.98% | 23.5% | $1,515,080.88 |
$36,819.74 422,244,724.77 NATIX |
17,374,780,138 NATIX |
|||
1506 |
$0.026811 |
6.35% | 19.17% | $1,501,416 |
$72,086.03 2,688,673.68 ST |
56,000,000 ST |
|||
1507 |
$0.000552 |
4.34% | 7.8% | $1,495,081 |
$93,714.74 169,773,079.71 DMC |
2,708,480,000 DMC |
|||
1508 |
$0.001494 |
14.14% | 17.69% | $1,494,000 |
$1,659.45 1,110,742.97 NIKO |
1,000,000,000 NIKO |
|||
1509 |
$0.001483 |
0.4% | 3.32% | $1,483,000 |
$1,322 891,436.28 RFRM |
1,000,000,000 RFRM |
|||
1510 |
$0.009926 |
5.34% | 21.55% | $1,474,995.75 |
$1,756,745.95 176,984,278.66 COOKIE |
148,599,205 COOKIE |
|||
1511 |
$0.00057 |
1.23% | 4.21% | $1,478,580 |
$93,913.67 164,760,824.56 NODL |
2,594,000,000 NODL |
|||
1512 |
$0.0000000000296 |
4.52% | 15.43% | $1,480,000 |
$7,723.44 260,927,027,027,027.03 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1513 |
$0.001478 |
17.2% | 20.15% | $1,478,000 |
$1,256,008.35 849,802,672.53 共建 |
1,000,000,000 共建 |
|||
1514 |
$0.0012 |
9.77% | 21.21% | $1,478,293 |
$313.43 261,191.67 XTP |
1,231,911,016 XTP |
|||
1515 |
$0.018441 |
4.17% | 19.55% | $1,475,280 |
$2,802,206.6 151,955,241.04 CETUS |
80,000,000 CETUS |
|||
1516 |
$327.49 |
0.0% | 0.86% | $1,465,331.12 |
$670,519.65 2,047.45 GEON |
4,474.43 GEON |
|||
1517 |
$0.000251 |
5.98% | 19.24% | $1,440,548.25 |
$903,757.67 3,600,628,167.33 XL1 |
5,739,235,943 XL1 |
|||
1518 |
$0.001968 |
3.58% | 4.93% | $1,441,560 |
$13,416.87 6,817,515.24 NXRA |
732,500,000 NXRA |
|||
1519 |
$0.001579 |
6.4% | 20.82% | $1,420,832 |
$78,346.4 49,617,732.74 SIGMA |
899,830,248 SIGMA |
|||
1520 |
$0.0361 |
4.3% | 28.04% | $1,428,319 |
$8.06 223.27 ANT |
39,609,523 ANT |
|||
1521 |
$0.0114 |
9.37% | 22.52% | $1,420,916 |
$1,702 149,298.25 MLT |
124,423,461 MLT |
|||
1522 |
$0.001465 |
19.11% | 33.67% | $1,422,490.75 |
$810,912.21 553,523,692.83 RUSSELL |
970,983,462 RUSSELL |
|||
1523 |
$0.0266 |
9.74% | 4.74% | $1,418,587 |
$71 2,669.17 PPT |
53,252,246 PPT |
|||
1524 |
$0.008899 |
11.48% | 22.76% | $1,406,784.38 |
$4,507,315.25 506,496,825.49 STRAX |
158,083,418 STRAX |
|||
1525 |
$0.000141 |
6.62% | 18.64% | $1,410,000 |
$52,587.54 372,961,276.6 AVC |
10,000,000,000 AVC |
|||
1526 |
$0.005064 |
13.42% | 23.13% | $1,417,920 |
$12,935.12 2,554,328.59 MAIGA |
280,000,000 MAIGA |
|||
1527 |
$0.0000139 |
6.26% | 2.25% | $1,392,000 |
$46,980.36 3,375,025,862.07 DOGZ |
100,000,000,000 DOGZ |
|||
1528 |
$0.005782 |
0.33% | 3.05% | $1,387,680 |
$899.75 155,612.24 AQA |
240,000,000 AQA |
|||
1529 |
$0.3653 |
9.08% | 9.96% | $1,368,747 |
$2,465,503.68 6,749,257.27 ARG |
3,746,912 ARG |
|||
1530 |
$0.00087 |
7.55% | 24.29% | $1,361,766 |
$4,355,016 5,005,765,517.24 SWELL |
1,565,482,068 SWELL |
|||
1531 |
$0.001353 |
0.22% | 1.17% | $1,353,000 |
$34,278 25,334,811.53 SNPT |
1,000,000,000 SNPT |
|||
1532 |
$0.007444 |
6.18% | 14.5% | $1,355,109.5 |
$233,286.56 31,338,871.57 ESE |
182,040,507 ESE |
|||
1533 |
$0.09005 |
3.52% | 8.07% | $1,350,750 |
$8,895,245.36 98,781,181.12 CWT |
15,000,000 CWT |
|||
1534 |
-- |
1.67% | 10.29% | $1,344,622 |
$149.29 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1535 |
$0.005237 |
8.56% | 28.38% | $1,338,256 |
$92,795 17,719,114 KAT |
255,538,596 KAT |
|||
1536 |
$0.017772 |
0.02% | 0.94% | $1,332,900 |
$72,038.97 4,053,509.45 METANIA |
75,000,000 METANIA |
|||
1537 |
$0.0222 |
10.77% | 26.91% | $1,332,600 |
$125.84 5,668.47 CCV2 |
60,000,000 CCV2 |
|||
1538 |
$0.00029 |
9.38% | 3.97% | $1,326,396.25 |
$1,666,243.43 5,745,667,000 ROCK |
4,573,780,169 ROCK |
|||
1539 |
$0.001325 |
0.45% | 7.28% | $1,325,000 |
$5,932 4,476,981.13 ICECREAM |
1,000,000,000 ICECREAM |
|||
1540 |
$0.00139 |
2.8% | 18.71% | $1,320,500.38 |
$224,752.99 161,692,798.56 NUB |
950,000,253 NUB |
|||
1541 |
$0.000527 |
10.58% | 7.32% | $1,297,497.75 |
$46,118.76 87,511,878.56 VARA |
2,462,044,954 VARA |
|||
1542 |
$0.001097 |
0.27% | 0.83% | $1,316,400 |
$62,314.38 56,804,357.34 VERT |
1,200,000,000 VERT |
|||
1543 |
$0.001409 |
9.33% | 16.97% | $1,299,161 |
$19,877 14,107,168.2 BENJI |
922,044,870 BENJI |
|||
1544 |
$0.999 |
0.17% | 0.14% | $1,298,700 |
$255,323.84 255,579.42 FUSD |
1,300,000 FUSD |
|||
1545 |
$80.9732 |
10.32% | 28.1% | $1,295,490.25 |
$9,000,634.04 111,155.72 CRCLX |
15,999 CRCLX |
|||
1546 |
$0.1457 |
9.39% | 26.82% | $1,292,387.88 |
$30,600.91 210,026.84 ASTRA |
8,870,198 ASTRA |
|||
1547 |
$0.001284 |
2.87% | 13.29% | $1,284,000 |
$3,747,409.51 2,918,543,232.09 PING |
1,000,000,000 PING |
|||
1548 |
$0.022006 |
13.03% | 22.69% | $1,268,667.88 |
$410,865.23 18,670,600.29 NEON |
57,651,000 NEON |
|||
1549 |
$0.002301 |
0.13% | 10.37% | $1,270,494.75 |
$338,929.57 147,296,640.59 REAL |
552,148,975 REAL |
|||
1550 |
$0.000483 |
1.66% | 10.84% | $1,267,875 |
$2,046,240.42 4,236,522,608.7 SAROS |
2,625,000,000 SAROS |
|||
1551 |
$0.000346 |
5.32% | 3.02% | $1,265,368.5 |
$65,689.52 189,854,104.05 SAMO |
3,657,134,467 SAMO |
|||
1552 |
$0.00000000128 |
7.81% | 30.18% | $1,275,000 |
$107,436.47 84,263,898,039,215.69 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1553 |
$0.0041 |
2.84% | 9.13% | $1,227,439.25 |
$29,445.65 7,181,865.85 DEFACTOR |
299,375,436 DEFACTOR |
|||
1554 |
$0.000551 |
0.71% | 23.17% | $1,276,437.38 |
$891,887.06 1,618,669,800.36 EPT |
2,316,583,333 EPT |
|||
1555 |
$0.001358 |
8.86% | 2.44% | $1,252,586.62 |
$108.94 80,220.91 LOOK |
922,375,985 LOOK |
|||
1556 |
$1,052.63 |
4.3% | 2.18% | $1,244,998.12 |
$625,976.58 594.68 GSON |
1,182.75 GSON |
|||
1557 |
$0.000061 |
3.28% | 13.2% | $1,251,928.75 |
$1,693,816.87 27,781,152,534.03 REEF |
20,533,521,478 REEF |
|||
1558 |
$0.00171 |
0.58% | 9.04% | $1,231,408.5 |
$553,626.31 323,758,076.02 SQUID |
720,121,920 SQUID |
|||
1559 |
$0.075845 |
0.1% | 0.11% | $1,230,103.62 |
$704,890.19 9,293,825.43 COINDEPO |
16,218,652 COINDEPO |
|||
1560 |
$0.000122 |
4.68% | 13.42% | $1,220,000 |
$682,944.3 5,597,904,098.36 MEMEFI |
10,000,000,000 MEMEFI |
|||
1561 |
$0.012321 |
9.76% | 27.79% | $1,232,051 |
$124,549.69 10,108,732.25 URANUS |
99,996,022.49 URANUS |
|||
1562 |
$0.001204 |
1.95% | 38.61% | $1,202,420.62 |
$868.23 721,121.26 TOKABU |
998,688,255 TOKABU |
|||
1563 |
$0.001009 |
0.9% | 0.4% | $1,226,287 |
$826,764.81 819,390,297.32 XDAG |
1,215,348,864 XDAG |
|||
1564 |
$0.03058 |
5.38% | 20.1% | $1,210,654.25 |
$2,361.61 77,227.27 HLN |
39,589,739 HLN |
|||
1565 |
$0.029886 |
2.31% | 17.64% | $1,230,809.5 |
$2,485.39 83,162.35 GMC |
41,183,481 GMC |
|||
1566 |
$0.001233 |
11.17% | 25.05% | $1,207,271.88 |
$1,575,575.01 1,277,838,613.14 DOGEGOV |
979,133,700 DOGEGOV |
|||
1567 |
$0.00142 |
6.39% | 17.01% | $1,204,722.88 |
$1,118,762.12 787,860,647.89 IMU |
848,396,356 IMU |
|||
1568 |
$974.07 |
0.12% | 1.83% | $1,192,485.75 |
$3,908,576.24 4,012.62 COSTON |
1,224.23 COSTON |
|||
1569 |
$0.005801 |
5.27% | 31.33% | $1,189,806.38 |
$11,243.5 1,938,200.31 CDL |
205,103,674 CDL |
|||
1570 |
$0.007059 |
0.84% | 2.95% | $1,185,912 |
$64,315.55 9,111,141.8 MF |
168,000,000 MF |
|||
1571 |
$0.001214 |
20.44% | 42.51% | $1,213,868.75 |
$82,307.46 67,798,566.72 UNC |
999,891,884 UNC |
|||
1572 |
$0.001579 |
0.06% | 2.23% | $1,175,154.5 |
$1,128,137.32 714,463,153.89 VR |
744,239,686 VR |
|||
1573 |
$0.000552 |
10.54% | 33.65% | $1,178,122.5 |
$960,420.73 1,739,892,626.81 PTB |
2,134,280,000 PTB |
|||
1574 |
$0.001807 |
3.85% | 7.3% | $1,173,019 |
$18.05 9,988.93 LBC |
649,152,603 LBC |
|||
1575 |
$0.065275 |
6.08% | 23.94% | $1,169,998.38 |
$29,589.28 453,301.88 LAYER |
17,924,143 LAYER |
|||
1576 |
$0.001169 |
3.71% | 3.15% | $1,169,000 |
$53,458.31 45,729,948.67 TSUKA |
1,000,000,000 TSUKA |
|||
1577 |
$779.71 |
0.0% | 7.49% | $1,169,557.25 |
$21.7539 0.0279 NFLXX |
1,499.99 NFLXX |
|||
1578 |
$0.00116 |
12.25% | 19.28% | $1,160,000 |
$57,762.46 49,795,224.14 HINT |
1,000,000,000 HINT |
|||
1579 |
$0.001158 |
7.58% | 30.03% | $1,158,000 |
$165,164 142,628,670.12 PUP |
1,000,000,000 PUP |
|||
1580 |
$0.0058 |
4.29% | 16.95% | $1,159,862.88 |
$17,080.14 2,944,851.72 XPM |
199,976,357 XPM |
|||
1581 |
$0.006435 |
0.67% | 10.26% | $1,148,025.88 |
$97,535.78 15,157,075.37 SUKU |
178,403,407 SUKU |
|||
1582 |
$0.0000093 |
13.57% | 27.85% | $1,143,482 |
$2,367 254,516,129.03 TYBG |
122,955,034,958 TYBG |
|||
1583 |
$0.2069 |
4.35% | 17.19% | $1,137,743.12 |
$101,097.28 488,628.71 RUJI |
5,499,000 RUJI |
|||
1584 |
$0.010151 |
6.22% | 32.46% | $1,141,987.5 |
$5,325,483.6 524,626,499.85 XTER |
112,500,000 XTER |
|||
1585 |
$0.006682 |
0.0% | 4.75% | $1,134,988 |
$1.03 154.15 EFI |
169,857,481 EFI |
|||
1586 |
$0.013778 |
0.08% | 9.03% | $1,131,661 |
$4,270,722.56 309,966,799.25 SIS |
82,135,359 SIS |
|||
1587 |
-- |
34.78% | 0.0% | $1,119,883 |
$553.15 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1588 |
$0.012235 |
4.02% | 11.59% | $1,104,686.88 |
$152,103.66 12,431,847.98 10SET |
90,289,083 10SET |
|||
1589 |
$0.000671 |
1.18% | 3.3% | $1,107,150 |
$38,046.79 56,701,624.44 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1590 |
$0.007832 |
0.9% | 6.99% | $1,096,480 |
$2,489.68 317,885.6 P |
140,000,000 P |
|||
1591 |
$0.001041 |
8.66% | 2.48% | $1,041,000 |
$2,254.65 2,165,850.14 LEGION |
1,000,000,000 LEGION |
|||
1592 |
$0.001563 |
10.69% | 27.33% | $1,098,317.62 |
$166,753.62 106,688,176.58 DOP2 |
702,698,416.59 DOP2 |
|||
1593 |
$0.0912 |
37.87% | 33.72% | $1,090,351 |
$1,333 14,616.23 PART |
11,955,602 PART |
|||
1594 |
$0.0109 |
10.28% | 18.96% | $1,090,000 |
$50,767.14 4,657,535.78 GPU |
100,000,000 GPU |
|||
1595 |
$1.1075 |
8.38% | 10.6% | $1,083,910.25 |
$59,028.76 53,299.11 VISTA |
978,700 VISTA |
|||
1596 |
$0.000051 |
7.99% | 17.92% | $1,070,790 |
$87,199.71 1,710,133,555.6 LOBO |
21,000,000,000 LOBO |
|||
1597 |
$0.002853 |
8.5% | 21.31% | $1,064,169 |
$77,283.25 27,088,415.7 GLQ |
373,000,000 GLQ |
|||
1598 |
$0.01411 |
8.73% | 23.94% | $1,057,883.75 |
$4,589.73 325,282.07 RVF |
74,974,047 RVF |
|||
1599 |
$0.0299 |
0.0% | 0.17% | $1,056,467 |
$777.34 25,997.99 OWN |
35,333,333 OWN |
|||
1600 |
$0.005008 |
1.01% | 9.08% | $1,060,193.62 |
$134,564.04 26,869,816.29 KILO |
211,700,000 KILO |
