Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.00137 |
28.94% | 25.0% | $1,369,881 |
$596,373 435,308,759.12 JOTCHUA |
999,912,958 JOTCHUA |
|||
1502 |
$0.0000433 |
1.7% | 9.47% | $1,367,964 |
$3,213,256.63 74,226,302,379.3 TEA |
31,600,000,000 TEA |
|||
1503 |
$0.016353 |
1.03% | 3.89% | $1,368,473 |
$63,838.26 3,903,764.45 WILD |
83,683,300 WILD |
|||
1504 |
$0.2148 |
6.08% | 84.12% | $1,334,335.25 |
$1,783,175.16 8,301,560.34 ARROW |
6,211,989 ARROW |
|||
1505 |
$0.0000135 |
1.88% | 7.8% | $1,354,000 |
$50,051.84 3,696,590,841.95 DOGZ |
100,000,000,000 DOGZ |
|||
1506 |
$0.010033 |
2.82% | 15.58% | $1,354,455 |
$72,984.74 7,274,468.25 WAI |
135,000,000 WAI |
|||
1507 |
$0.0000621 |
3.5% | 51.24% | $1,423,762.25 |
$700.48 11,279,871.18 opn1 |
22,926,928,000 opn1 |
|||
1508 |
$0.004917 |
1.97% | 1.95% | $1,346,159.5 |
$373,331.67 75,926,717.51 SIX |
273,776,596 SIX |
|||
1509 |
$0.000134 |
3.66% | 8.28% | $1,340,000 |
$2,791,786.7 20,834,229,104.48 HIPPO |
10,000,000,000 HIPPO |
|||
1510 |
$0.008905 |
4.43% | 3.23% | $1,339,178.38 |
$615,465.64 69,114,614.26 BLUE |
150,385,000 BLUE |
|||
1511 |
$0.001329 |
0.23% | 1.41% | $1,329,000 |
$15.98 12,024.08 LOULOU |
1,000,000,000 LOULOU |
|||
1512 |
$0.00022 |
0.67% | 1.69% | $1,320,000 |
$274,983.66 1,249,925,727.27 SUPRA |
6,000,000,000 SUPRA |
|||
1513 |
$0.042 |
0.97% | 3.67% | $1,321,507 |
$2,537 60,404.76 NMT |
31,479,444 NMT |
|||
1514 |
$0.4724 |
13.5% | 15.76% | $1,320,051 |
$12,898 27,303.13 MOST |
2,794,351 MOST |
|||
1515 |
$0.006856 |
0.78% | 3.33% | $1,315,144.75 |
$93.297 13,608.08 FLY |
191,823,908 FLY |
|||
1516 |
$0.001312 |
0.08% | 19.51% | $1,312,000 |
$58,587.08 44,654,786.59 KSKD |
999,999,997 KSKD |
|||
1517 |
$0.017375 |
0.57% | 5.13% | $1,303,125 |
$70,540.11 4,059,862.45 METANIA |
75,000,000 METANIA |
|||
1518 |
$0.9994 |
0.0% | 0.02% | $1,299,220 |
$168,692.56 168,793.84 FUSD |
1,300,000 FUSD |
|||
1519 |
$0.007718 |
0.51% | 5.8% | $1,296,624 |
$18,874.92 2,445,571.39 MF |
168,000,000 MF |
|||
1520 |
$693.28 |
0.77% | 1.42% | $1,290,194.12 |
$71,931.64 103.76 XQQQ |
1,861 XQQQ |
|||
1521 |
$0.1077 |
0.65% | 20.3% | $1,287,618.38 |
$2,125.51 19,735.47 PART |
11,955,602 PART |
|||
1522 |
$0.000129 |
12.22% | 4.67% | $1,290,000 |
$15,102.76 117,075,658.91 PACT |
10,000,000,000 PACT |
|||
1523 |
$0.001848 |
0.65% | 7.82% | $1,285,982.5 |
$3,821.05 2,067,667.75 TAVA |
695,877,944 TAVA |
|||
1524 |
$0.0000367 |
18.25% | 13.63% | $1,249,271.5 |
$52,468.28 1,430,823,016.09 P2P |
34,067,942,555 P2P |
|||
1525 |
$0.0045 |
4.7% | 1.76% | $1,260,000 |
$82,672.78 18,371,728.89 MAIGA |
280,000,000 MAIGA |
|||
1526 |
$0.008462 |
1.23% | 3.65% | $1,257,446.5 |
$573,257.49 67,744,917.28 COOKIE |
148,599,205 COOKIE |
|||
1527 |
$0.004156 |
13.27% | 38.86% | $1,254,284.25 |
$649,636.89 156,313,014.92 VEX |
301,800,825 VEX |
|||
1528 |
$1,058.45 |
1.75% | 1.94% | $1,251,881.75 |
$693,012.41 654.74 GSON |
1,182.75 GSON |
|||
1529 |
$0.001253 |
2.49% | 9.67% | $1,253,000 |
$884,506.34 705,910,885.87 PING |
1,000,000,000 PING |
|||
1530 |
$0.00125 |
2.8% | 11.54% | $1,249,677 |
$2,328.72 1,862,976 RETARDIO |
999,741,586 RETARDIO |
|||
1531 |
$0.1405 |
3.01% | 13.15% | $1,246,262.88 |
$28,052.99 199,665.41 ASTRA |
8,870,198 ASTRA |
|||
1532 |
$0.049771 |
1.7% | 47.04% | $1,244,275 |
$14,172.71 284,758.39 ARW |
25,000,000 ARW |
|||
1533 |
$0.021943 |
0.02% | 0.37% | $1,242,602 |
$2,751.1 125,374.83 JUNO |
56,628,627 JUNO |
|||
1534 |
$316 |
0.94% | 15.7% | $1,245,128.5 |
$2,020,533.06 6,394.09 TSLAON |
3,940.28 TSLAON |
|||
1535 |
$0.00755 |
32.89% | 84.75% | $1,239,458 |
$1.1 145.7 GAIX |
164,166,667 GAIX |
|||
1536 |
$0.0000604 |
0.12% | 1.97% | $1,240,019.38 |
$617,849.19 10,230,985,096.87 REEF |
20,533,521,478 REEF |
|||
1537 |
$0.001238 |
1.9% | 3.22% | $1,238,000 |
$317,043.85 256,093,578.35 PALU |
1,000,000,000 PALU |
|||
1538 |
$0.006301 |
0.56% | 0.32% | $1,233,879.12 |
$6,277.77 996,313.28 DIMO |
195,822,755 DIMO |
|||
1539 |
$0.0000707 |
1.02% | 1.23% | $1,228,049.5 |
$75,044.06 1,061,743,916.24 NATIX |
17,374,780,138 NATIX |
|||
1540 |
$0.001225 |
5.33% | 2.6% | $1,225,000 |
$5,026 4,102,857.14 RFRM |
1,000,000,000 RFRM |
|||
1541 |
$0.004773 |
0.5% | 0.5% | $1,219,686 |
$106,853 22,386,968.36 KAT |
255,538,596 KAT |
|||
1542 |
$11.1 |
6.22% | 87.18% | $1,206,915 |
$4,951 446.04 MTT |
108,731.08 MTT |
|||
1543 |
$0.022 |
2.33% | 12.66% | $1,194,341 |
$234.51 10,659.55 DEXTF |
54,288,236 DEXTF |
|||
1544 |
$693.09 |
0.78% | 1.29% | $1,192,142.5 |
$5,332,242.16 7,693.43 QQQB |
1,720.04 QQQB |
|||
1545 |
$0.000231 |
0.94% | 3.89% | $1,186,231.25 |
$287,438.45 1,244,322,294.37 PVT |
5,135,200,000 PVT |
|||
1546 |
$0.0658 |
1.07% | 3.07% | $1,178,745 |
$474.13 7,205.62 LAYER |
17,924,143 LAYER |
|||
1547 |
$0.00164 |
1.86% | 5.81% | $1,181,000 |
$587,027.58 357,943,646.34 SQUID |
720,121,920 SQUID |
|||
1548 |
$0.001184 |
5.2% | 6.26% | $1,183,981 |
$914,977.83 772,785,329.39 PENGUIN |
999,983,963 PENGUIN |
|||
1549 |
$0.011702 |
0.78% | 0.71% | $1,170,200 |
$6,187.01 528,713.9 PIPE |
100,000,000 PIPE |
|||
1550 |
$0.00835 |
0.65% | 6.03% | $1,169,000 |
$41,721.8 4,996,622.75 P |
140,000,000 P |
|||
1551 |
$0.011225 |
0.68% | 2.15% | $1,171,306.25 |
$498,424.51 44,403,074.39 GOATED |
104,348,000 GOATED |
|||
1552 |
$0.005089 |
6.6% | 1.16% | $1,180,648 |
$1,505,308.15 295,796,453.13 A8 |
231,999,998 A8 |
|||
1553 |
$0.001173 |
25.78% | 41.21% | $1,172,815.88 |
$1,313,141.25 1,119,472,506.39 FEBU |
999,843,000 FEBU |
|||
1554 |
$0.001151 |
0.26% | 12.34% | $1,151,000 |
$10,766 9,353,605.56 SNPT |
1,000,000,000 SNPT |
|||
1555 |
$0.002494 |
7.6% | 37.87% | $1,147,240 |
$71.97 28,857.26 BLOCK |
460,000,000 BLOCK |
|||
1556 |
$934.91 |
0.04% | 1.24% | $1,144,544.88 |
$3,698,196.39 3,955.67 COSTON |
1,224.23 COSTON |
|||
1557 |
$384.36 |
0.34% | 3.62% | $1,143,855 |
$3,727 9.6966 XMSFT |
2,976 XMSFT |
|||
1558 |
$384.87 |
0.4% | 3.85% | $1,145,373.12 |
$20,692.54 53.765 MSFTB |
2,976 MSFTB |
|||
1559 |
$0.000421 |
0.84% | 2.48% | $1,140,270.12 |
$97,652.39 231,953,420.43 DMC |
2,708,480,000 DMC |
|||
1560 |
$0.001865 |
7.37% | 1.14% | $1,131,103.62 |
$156,564.03 83,948,541.55 ALEX |
606,489,877 ALEX |
|||
1561 |
$0.001253 |
6.64% | 9.53% | $1,127,487.25 |
$2,351.52 1,876,711.89 SIGMA |
899,830,248 SIGMA |
|||
1562 |
$9.13 |
3.16% | 10.14% | $1,124,749 |
$33,665 3,687.29 NOKB |
123,192.68 NOKB |
|||
1563 |
$0.001505 |
0.13% | 0.13% | $1,120,080.75 |
$563,623.65 374,500,764.12 VR |
744,239,686 VR |
|||
1564 |
$316.2 |
0.94% | 15.82% | $1,121,520.25 |
$2,081,979.89 6,584.38 TSLAB |
3,546.87 TSLAB |
|||
1565 |
$0.01929 |
1.08% | 2.13% | $1,112,087.75 |
$479,352.23 24,849,778.64 NEON |
57,651,000 NEON |
|||
1566 |
$0.000191 |
0.5% | 2.07% | $1,096,194.12 |
$181,803.74 951,852,041.88 XL1 |
5,739,235,943 XL1 |
|||
1567 |
$0.00000008 |
1.21% | 14.79% | $1,099,937 |
$3,767 47,087,500,000 SHI |
14,112,611,733,455 SHI |
|||
1568 |
$0.010985 |
3.74% | 0.44% | $1,098,500 |
$37,476.54 3,411,610.38 UNIT0 |
100,000,000 UNIT0 |
|||
1569 |
$163.58 |
2.5% | 3.34% | $1,085,680.5 |
$649,962.84 3,973.36 XSKHY |
6,637 XSKHY |
|||
1570 |
$101.99 |
0.09% | 2.98% | $1,077,146 |
$181,532.05 1,779.9 AAOIB |
10,561.29 AAOIB |
|||
1571 |
$0.037186 |
4.63% | 3.8% | $1,083,424.75 |
$105,799.48 2,845,142.8 GFI |
29,135,286 GFI |
|||
1572 |
$0.295 |
0.81% | 13.59% | $1,065,455.88 |
$129,945.49 440,493.19 LUCA |
3,611,715 LUCA |
|||
1573 |
$0.000683 |
1.72% | 7.43% | $1,069,772 |
$1,068,599 1,564,566,617.86 SWELL |
1,565,482,068 SWELL |
|||
1574 |
$0.0299 |
0.23% | 0.0% | $1,057,527 |
$9.05 302.68 OWN |
35,333,333 OWN |
|||
1575 |
$0.001441 |
0.14% | 4.0% | $1,055,532 |
$806.79 559,882.03 NXRA |
732,500,000 NXRA |
|||
1576 |
$0.000427 |
2.28% | 4.25% | $1,051,367 |
$18,312 42,885,245.9 VARA |
2,462,044,954 VARA |
|||
1577 |
$0.00000000104 |
3.22% | 4.86% | $1,042,500 |
$104,635.57 100,369,851,318,944.84 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1578 |
$0.00122 |
1.75% | 12.96% | $1,035,043.56 |
$1,096,383.05 898,674,631.15 IMU |
848,396,356 IMU |
|||
1579 |
$0.005061 |
1.67% | 8.43% | $1,038,029.69 |
$5,191.78 1,025,840.74 CDL |
205,103,674 CDL |
|||
1580 |
$690.06 |
2.07% | 1.55% | $1,035,083 |
$1,453 2.1056 NFLXX |
1,499.99 NFLXX |
|||
1581 |
$0.00519 |
0.58% | 0.19% | $1,037,877.31 |
$18,523.6 3,569,094.41 XPM |
199,976,357 XPM |
|||
1582 |
$0.007496 |
0.01% | 11.95% | $1,034,418.81 |
$860,508.83 114,795,735.06 DFT |
137,996,103 DFT |
|||
1583 |
$0.035979 |
0.02% | 3.57% | $1,031,786.25 |
$173,644.79 4,826,281.72 CELL |
28,677,457 CELL |
|||
1584 |
$64.2493 |
2.02% | 1.62% | $1,027,924.56 |
$919,457.42 14,310.78 CRCLX |
15,999 CRCLX |
|||
1585 |
$539.25 |
1.82% | 4.56% | $1,023,496.5 |
$8,598.82 15.9459 XAMD |
1,898 XAMD |
|||
1586 |
$0.001244 |
1.06% | 0.4% | $1,014,306.19 |
$13,447.86 10,810,176.85 QBX |
815,358,676.2057278 QBX |
|||
1587 |
$0.001011 |
7.76% | 24.44% | $1,011,000 |
$1,021 1,009,891.2 SOVRN |
1,000,000,000 SOVRN |
|||
1588 |
-- |
1.49% | 0.28% | $1,010,800 |
$169.15 -- SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1589 |
-- |
6.32% | 3.81% | $1,010,000 |
$2,763 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1590 |
$0.00072 |
2.04% | 8.75% | $1,008,000 |
$929.36 1,290,777.78 MCADE |
1,400,000,000 MCADE |
|||
1591 |
$0.00025 |
3.31% | 8.7% | $1,000,000 |
$22,804 91,216,000 WAHED |
4,000,000,000 WAHED |
|||
1592 |
$0.011415 |
0.01% | 0.09% | $999,440.31 |
$1,104,494.4 96,758,160.32 KGST |
87,555,000 KGST |
|||
1593 |
$0.00081 |
2.41% | 3.57% | $997,848 |
$1,647 2,033,333.33 XTP |
1,231,911,016 XTP |
|||
1594 |
$0.01005 |
3.46% | 0.79% | $995,880.25 |
$13,922.99 1,385,372.14 RWS |
99,092,562 RWS |
|||
1595 |
$0.00493 |
0.08% | 0.94% | $986,000 |
$742,990.89 150,708,091.28 PUBLIC |
200,000,000 PUBLIC |
|||
1596 |
$55.82 |
2.84% | 2.17% | $987,176.69 |
$3,815.22 68.3486 DRAMG |
17,685 DRAMG |
|||
1597 |
$0.059764 |
0.58% | 11.07% | $982,810.44 |
$66,459.34 1,112,029.65 IXS |
16,444,857 IXS |
|||
1598 |
$0.008204 |
0.59% | 2.64% | $974,769.06 |
$6,597.37 804,165.04 BEAM |
118,816,320 BEAM |
|||
1599 |
$162.04 |
2.08% | 0.31% | $972,240 |
$739,848.74 4,565.84 COINX |
6,000 COINX |
|||
1600 |
$0.000972 |
3.94% | 6.53% | $971,994.06 |
$1,787,641.66 1,839,137,510.29 GORK |
999,993,896.21 GORK |
