Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.0099 |
0.6% | 19.9% | $2,853,267 |
$17,246.06 1,742,026.26 HEDG |
288,208,798 HEDG |
|||
1502 |
$0.002955 |
14.71% | 4.81% | $2,852,555.5 |
$19,835.99 6,712,686.97 KAI1 |
965,331,843 KAI1 |
|||
1503 |
$0.000297 |
11.39% | 4.14% | $2,870,195 |
$203,204.68 684,190,841.75 DUKO |
9,663,955,990 DUKO |
|||
1504 |
$0.00000143 |
5.93% | 11.89% | $2,855,867 |
$104,580.98 73,133,552,447.55 NEXA |
1,997,110,000,000 NEXA |
|||
1505 |
$0.000883 |
28.4% | 10.81% | $2,826,483 |
$174,752.5 197,907,701.02 DBC |
3,201,000,000 DBC |
|||
1506 |
$0.04984 |
2.26% | 5.08% | $2,826,909 |
$1,242.87 24,937.2 SDAO |
56,719,692 SDAO |
|||
1507 |
$0.003208 |
3.72% | 4.37% | $2,803,792 |
$260,634.18 81,245,068.58 ORTB |
874,000,000 ORTB |
|||
1508 |
$0.000334 |
3.9% | 5.78% | $2,785,127.25 |
$232,361.69 695,693,682.63 BLOK |
8,338,704,276 BLOK |
|||
1509 |
$0.00278 |
7.46% | 18.09% | $2,780,000 |
$250,377.21 90,063,744.6 DNOW |
1,000,000,000 DNOW |
|||
1510 |
$0.02754 |
2.5% | 13.48% | $2,754,000 |
$230,622.1 8,374,077.71 CAD |
100,000,000 CAD |
|||
1511 |
$0.002756 |
9.63% | 50.49% | $2,755,993 |
$979,098.54 355,260,718.43 TEMA |
999,997,478 TEMA |
|||
1512 |
$0.040512 |
4.35% | 0.31% | $2,742,324.75 |
$91,205.39 2,251,317.88 KAR |
67,691,667 KAR |
|||
1513 |
$0.000274 |
8.73% | 1.46% | $2,739,947.75 |
$30,608.85 111,711,131.39 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1514 |
$0.00023 |
0.0% | 11.3% | $2,730,320 |
$6.0002 26,087.83 EAC |
11,870,956,832 EAC |
|||
1515 |
$0.002734 |
4.97% | 25.38% | $2,734,000 |
$25,059.46 9,165,859.55 MAI |
1,000,000,000 MAI |
|||
1516 |
$0.002768 |
12.89% | 15.66% | $2,768,000 |
$1,258,258.41 454,573,125 PHIL |
1,000,000,000 PHIL |
|||
1517 |
$0.1144 |
5.83% | 5.57% | $2,706,785.75 |
$3,311,043.36 28,942,686.71 GODS |
23,660,714 GODS |
|||
1518 |
$0.0451 |
0.0% | 4.21% | $2,706,000 |
$232.28 5,150.33 CCV2 |
60,000,000 CCV2 |
|||
1519 |
$0.00000493 |
9.07% | 10.37% | $2,710,323.5 |
$4,647,196.94 942,636,296,146.04 BEER |
549,761,339,928 BEER |
|||
1520 |
$0.000556 |
3.6% | 4.59% | $2,680,386.75 |
$765,786.75 1,377,314,298.56 SPACEM |
4,820,839,444 SPACEM |
|||
1521 |
$0.002639 |
11.21% | 12.6% | $2,639,000 |
$10,063,956.37 3,813,549,211.82 RIFSOL |
1,000,000,000 RIFSOL |
|||
1522 |
$0.158 |
8.29% | 9.13% | $2,650,450 |
$234,131.44 1,481,844.56 BNC |
16,775,000 BNC |
|||
1523 |
$0.012333 |
2.54% | 24.37% | $2,642,987 |
$131,477.51 10,660,626.77 MAN |
214,302,041 MAN |
|||
1524 |
$0.00356 |
5.51% | 4.54% | $2,649,493.25 |
$5,162,165.77 1,450,046,564.61 VR |
744,239,686 VR |
|||
1525 |
$0.007748 |
8.96% | 9.03% | $2,678,041.5 |
$56,386.62 7,277,570.99 HNS |
345,642,939 HNS |
|||
1526 |
$0.015535 |
0.14% | 7.71% | $2,629,013.5 |
$100,761.78 6,486,113.94 SPARKLET |
169,231,642 SPARKLET |
|||
1527 |
$0.1282 |
5.0% | 7.1% | $2,620,378.5 |
$306,649.27 2,391,959.98 OVR |
20,439,769 OVR |
|||
1528 |
$0.00596 |
4.73% | 5.23% | $2,614,659.25 |
$91,925.41 15,423,726.51 HXD |
438,701,205 HXD |
|||
1529 |
$0.001735 |
4.08% | 11.92% | $2,602,500 |
$93,079.83 53,648,317 PLENA |
1,500,000,000 PLENA |
|||
1530 |
$0.002595 |
9.91% | 6.17% | $2,595,000 |
$5,338,936.27 2,057,393,552.99 URO |
1,000,000,000 URO |
|||
1531 |
$0.02904 |
3.29% | 9.82% | $2,593,562.5 |
$37,481,384.36 1,290,681,279.61 OIK |
89,310,000 OIK |
|||
1532 |
$0.025932 |
3.56% | 7.87% | $2,588,013.5 |
$155,780.05 6,007,251.66 LAIR |
99,800,000 LAIR |
|||
1533 |
$0.025793 |
8.86% | 6.1% | $2,579,300 |
$42,398.36 1,643,793.28 NSTR |
100,000,000 NSTR |
|||
1534 |
$0.001393 |
12.25% | 20.32% | $2,575,324 |
$2,410.16 1,730,193.83 UTNP |
1,848,760,649 UTNP |
|||
1535 |
$0.00818 |
4.34% | 1.49% | $2,565,207.25 |
$192,317.77 23,510,729.83 BOA |
313,595,030 BOA |
|||
1536 |
$0.0000399 |
21.28% | 87.62% | $2,548,139 |
$314.55 7,885,434.95 RISE |
63,879,133,973 RISE |
|||
1537 |
$0.012691 |
13.84% | 8.05% | $2,544,723.25 |
$123,653.36 9,743,389.8 SKEY |
200,513,999 SKEY |
|||
1538 |
$0.002545 |
5.91% | 13.47% | $2,545,000 |
$468,144.49 183,946,754.42 LOULOU |
1,000,000,000 LOULOU |
|||
1539 |
$0.002549 |
19.95% | 3.77% | $2,548,993.25 |
$2,786,224.98 1,093,065,900.35 LLM |
999,997,360 LLM |
|||
1540 |
$0.007699 |
7.92% | 6.75% | $2,540,480.25 |
$336,300.58 43,681,072.87 GST |
329,975,369 GST |
|||
1541 |
$0.0127 |
3.25% | 0.79% | $2,540,000 |
$2,160.26 170,099.21 HJW |
200,000,000 HJW |
|||
1542 |
$0.080564 |
0.99% | 0.51% | $2,537,042.25 |
$1,163,493.41 14,441,852.56 WOD |
31,491,017 WOD |
|||
1543 |
$0.037937 |
20.51% | 22.92% | $2,533,642 |
$375,401.13 9,895,382.61 SUIAI |
66,785,500 SUIAI |
|||
1544 |
$0.000101 |
5.88% | 4.53% | $2,530,500 |
$9,384,671.32 92,715,583,086.35 ZERO |
25,000,000,000 ZERO |
|||
1545 |
$0.002009 |
8.22% | 2.84% | $2,527,035 |
$295,801.92 147,238,387.26 AIAGENT |
1,257,857,144 AIAGENT |
|||
1546 |
$0.005453 |
2.17% | 2.51% | $2,512,516.75 |
$139,877.66 25,651,505.59 GFAL |
460,758,624 GFAL |
|||
1547 |
$0.1196 |
22.69% | 5.69% | $2,511,600 |
$27,621.85 230,951.92 ATOM |
21,000,000 ATOM |
|||
1548 |
$0.1 |
9.89% | 20.85% | $2,500,000 |
$25.4 254 H2O |
25,000,000 H2O |
|||
1549 |
$0.266 |
8.62% | 3.16% | $2,497,987.5 |
$56,924.44 214,001.65 BOO |
9,390,930 BOO |
|||
1550 |
$0.000623 |
14.94% | 14.29% | $2,492,000 |
$131,082.35 210,405,056.18 BALL |
4,000,000,000 BALL |
|||
1551 |
$2.3444 |
12.66% | 10.21% | $2,491,870 |
$3,697.89 1,577.33 MTLX |
1,062,903 MTLX |
|||
1552 |
$0.2698 |
6.72% | 8.86% | $2,426,108 |
$41,892.35 155,271.87 CHAT |
8,992,247 CHAT |
|||
1553 |
$0.024209 |
3.78% | 34.64% | $2,420,900 |
$36,276.8 1,498,484.03 OPTIMUS |
100,000,000 OPTIMUS |
|||
1554 |
$0.023299 |
9.88% | 7.82% | $2,416,064.75 |
$2,409,437.38 103,413,767.97 NUM |
103,698,218 NUM |
|||
1555 |
$0.644 |
2.21% | 2.01% | $2,413,011.25 |
$3,168,409.2 4,919,890.06 ARG |
3,746,912 ARG |
|||
1556 |
$0.023973 |
0.24% | 10.78% | $2,397,300 |
$285,949.43 11,927,978.56 BLADE |
100,000,000 BLADE |
|||
1557 |
$0.1142 |
0.18% | 12.0% | $2,398,200 |
$17.3903 152.28 FUTURE |
21,000,000 FUTURE |
|||
1558 |
$0.002531 |
12.19% | 4.15% | $2,395,315 |
$1,609,364.8 635,861,240.62 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1559 |
$0.002389 |
17.28% | 18.04% | $2,389,000 |
$37,423.18 15,664,788.61 FAKEAI |
1,000,000,000 FAKEAI |
|||
1560 |
$0.008268 |
5.8% | 15.37% | $2,387,420.75 |
$127,960.48 15,476,594.1 XAR |
288,754,319 XAR |
|||
1561 |
$0.00595 |
18.16% | 58.99% | $2,380,000 |
$18,952.84 3,185,351.26 VNTR |
400,000,000 VNTR |
|||
1562 |
$1.0336 |
2.83% | 1.29% | $2,374,114 |
$3,277,477.27 3,170,933.89 EGP |
2,296,937 EGP |
|||
1563 |
$0.051724 |
0.98% | 0.31% | $2,356,759.25 |
$1,175,040.92 22,717,518.37 OORT |
45,564,134 OORT |
|||
1564 |
$0.001569 |
2.67% | 2.99% | $2,345,655 |
$148,330.71 94,538,374.76 ANLOG |
1,495,000,000 ANLOG |
|||
1565 |
$0.000000000389 |
2.77% | 25.65% | $2,345,131 |
$980.06 2,516,200,256,739.41 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1566 |
$0.003183 |
1.47% | 1.88% | $2,330,572.25 |
$20,020.25 6,289,742.38 FNCY |
732,193,620 FNCY |
|||
1567 |
$0.0000552 |
7.7% | 11.62% | $2,323,509.25 |
$80,978.37 1,466,202,607.28 CSTARS |
42,069,696,969 CSTARS |
|||
1568 |
$0.3314 |
0.3% | 5.52% | $2,310,521 |
$17,746.32 53,549.55 SMB |
6,972,000 SMB |
|||
1569 |
$23.3903 |
0.0% | 2.36% | $2,311,196 |
$22.6398 0.967914 UMT |
98,810 UMT |
|||
1570 |
$0.03182 |
3.94% | 4.03% | $2,296,343 |
$48,623.09 1,528,066.94 OSHI |
72,166,667 OSHI |
|||
1571 |
$0.0000000732 |
0.61% | 0.94% | $2,270,699 |
$547,835.07 7,480,692,773,223.07 FUD |
31,006,414,354,432 FUD |
|||
1572 |
$4.743 |
1.47% | 7.68% | $2,262,439.5 |
$490,523.59 103,420.53 WAMPL |
477,006 WAMPL |
|||
1573 |
$0.000229 |
0.0% | 4.37% | $2,283,912 |
$50.6762 221,293.45 ZENI |
9,973,414,668 ZENI |
|||
1574 |
$0.0000736 |
11.78% | 2.62% | $2,274,667.75 |
$18,647.63 253,330,118.19 VERSE |
30,901,613,064 VERSE |
|||
1575 |
$0.002262 |
6.53% | 10.6% | $2,261,929.5 |
$814,641.96 360,142,334.22 YZYSOL |
999,968,803 YZYSOL |
|||
1576 |
$0.00000000537 |
5.61% | 4.2% | $2,257,422.5 |
$56,554.16 10,539,351,472,232.58 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1577 |
$0.0000000349 |
12.37% | 19.92% | $2,241,408 |
$173,061.46 4,959,960,678,327.51 CHKN |
64,239,000,000,000 CHKN |
|||
1578 |
$0.012752 |
6.39% | 11.69% | $2,231,187.5 |
$103,868.51 8,145,272.11 PNK |
174,967,657 PNK |
|||
1579 |
$0.1069 |
3.52% | 7.1% | $2,249,397 |
$18,850.08 176,333.77 SBR1 |
21,042,069 SBR1 |
|||
1580 |
$0.0000000496 |
6.47% | 1.51% | $2,230,695 |
$892.02 17,994,795,344.05 PIKA |
45,000,000,000,000 PIKA |
|||
1581 |
$0.002228 |
0.27% | 1.79% | $2,228,000 |
$10,078.28 4,523,464.99 SWING |
1,000,000,000 SWING |
|||
1582 |
$0.1259 |
17.12% | 20.62% | $2,226,839 |
$249,813.27 1,984,219.78 AURY |
17,687,361 AURY |
|||
1583 |
$0.004815 |
12.68% | 19.38% | $2,214,900 |
$36,632.6 7,608,016.61 ZAP |
460,000,000 ZAP |
|||
1584 |
$0.0000442 |
2.38% | 2.17% | $2,205,029.25 |
$44,004.62 994,904,363.55 BAX |
49,853,700,000 BAX |
|||
1585 |
$0.00191 |
2.69% | 3.09% | $2,196,500 |
$881,993.03 461,776,455.5 RIZ |
1,150,000,000 RIZ |
|||
1586 |
$0.01098 |
1.08% | 5.56% | $2,196,000 |
$6,501.62 592,132.97 TEN |
200,000,000 TEN |
|||
1587 |
$0.020654 |
0.71% | 0.3% | $2,192,543.5 |
$217,665.31 10,538,651.59 QORPO |
106,155,877 QORPO |
|||
1588 |
$0.003537 |
3.57% | 0.51% | $2,174,158.5 |
$25,959.79 7,339,493.92 ORC |
614,690,014 ORC |
|||
1589 |
$0.018052 |
1.08% | 2.16% | $2,166,240 |
$110,774.3 6,136,400.4 STREAM |
120,000,000 STREAM |
|||
1590 |
$0.00269 |
0.59% | 9.85% | $2,164,039.75 |
$41,773.33 15,529,118.96 CENNZ |
804,475,759 CENNZ |
|||
1591 |
$0.04379 |
1.36% | 0.54% | $2,164,108 |
$101,126.36 2,309,348.25 KILT |
49,420,140 KILT |
|||
1592 |
$0.01665 |
3.16% | 11.05% | $2,147,734.75 |
$34,247.25 2,056,891.89 XRWA |
128,993,084 XRWA |
|||
1593 |
$0.00281 |
4.68% | 15.3% | $2,119,629.75 |
$366,547.4 130,443,914.59 SNS |
754,316,667 SNS |
|||
1594 |
$0.01228 |
15.25% | 81.21% | $2,125,785.25 |
$1,188,022.93 96,744,538.27 DARK |
173,109,555 DARK |
|||
1595 |
$0.00000000373 |
12.69% | 16.7% | $2,108,453.75 |
$3,636,262.47 975,784,910,774,184.9 MONG |
565,800,000,000,000 MONG |
|||
1596 |
$0.000706 |
3.22% | 4.52% | $2,118,000 |
$151,796.14 215,008,696.88 BICITY |
3,000,000,000 BICITY |
|||
1597 |
$0.030607 |
2.14% | 0.92% | $2,087,804.62 |
$127,211.95 4,156,302.48 MEY |
68,213,305 MEY |
|||
1598 |
$0.504 |
5.26% | 0.28% | $2,085,372.38 |
$1,689,348.87 3,351,882.68 CKP |
4,137,643.6 CKP |
|||
1599 |
$0.002067 |
75.17% | 32.27% | $2,067,000 |
$39,051.63 18,892,902.76 HAROLD |
1,000,000,000 HAROLD |
|||
1600 |
$0.02811 |
1.02% | 1.99% | $2,051,006.62 |
$52,705.64 1,874,978.3 NAV |
72,963,596 NAV |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
