Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.018392 |
5.24% | 4.12% | $2,758,800 |
$769,533.56 41,840,667.68 LOT |
150,000,000 LOT |
|||
1602 |
$0.004524 |
1.24% | 15.21% | $2,743,760.25 |
$206,866 45,726,348.36 ALEX |
606,489,877 ALEX |
|||
1603 |
$0.011164 |
7.26% | 12.93% | $2,746,334.5 |
$118,408.98 10,606,322.11 RENTA |
245,999,152 RENTA |
|||
1604 |
$0.002745 |
46.47% | 51.75% | $2,744,693.5 |
$8,028,304.81 2,924,701,205.83 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1605 |
$0.228 |
9.3% | 26.25% | $2,722,483.75 |
$15,603.25 68,435.31 GO4 |
11,940,718 GO4 |
|||
1606 |
$0.1325 |
2.36% | 8.7% | $2,708,269.5 |
$208,244.77 1,571,658.64 OVR |
20,439,769 OVR |
|||
1607 |
$0.005691 |
0.02% | 6.81% | $2,674,770 |
$49,546 8,706,027.06 TPY |
470,000,000 TPY |
|||
1608 |
$0.0000338 |
0.39% | 0.03% | $2,669,410 |
$21,685.07 641,759,988.16 CAGA |
79,000,000,000 CAGA |
|||
1609 |
$0.005776 |
6.34% | 12.09% | $2,661,341.75 |
$138,272.32 23,939,113.57 GFAL |
460,758,624 GFAL |
|||
1610 |
$0.012036 |
1.51% | 4.62% | $2,644,911 |
$298,161.12 24,772,442.67 VICE |
219,750,000 VICE |
|||
1611 |
$0.06676 |
3.25% | 5.22% | $2,643,011 |
$23,679.64 354,698.02 HLN |
39,589,739 HLN |
|||
1612 |
$0.005646 |
0.34% | 1.11% | $2,626,312.5 |
$23,890.53 4,231,408.08 SUEDE |
465,163,369 SUEDE |
|||
1613 |
$0.0263 |
1.15% | 0.77% | $2,630,000 |
$3,077 116,996.2 HILO |
100,000,000 HILO |
|||
1614 |
$0.00000000000538 |
32.73% | 4.27% | $2,260,347.5 |
$73,467.9 13,651,226,917,488,266 DRB |
420,000,000,000,000,000 DRB |
|||
1615 |
$0.00000000731 |
10.03% | 21.78% | $2,622,602.75 |
$6,196.78 848,258,113,972.05 OCICAT |
359,000,000,000,000 OCICAT |
|||
1616 |
$0.002618 |
11.04% | 16.65% | $2,618,000 |
$8,159 3,116,501.15 AXOL |
1,000,000,000 AXOL |
|||
1617 |
$0.001306 |
2.11% | 2.27% | $2,612,000 |
$204,614.41 156,672,595.71 XOXO |
2,000,000,000 XOXO |
|||
1618 |
$0.005215 |
8.13% | 8.05% | $2,607,500 |
$2,298,862.46 440,817,346.12 TALE |
500,000,000 TALE |
|||
1619 |
$0.005629 |
2.98% | 14.8% | $2,593,021 |
$510,776 90,740,095.93 DUCK |
460,981,598 DUCK |
|||
1620 |
$0.000843 |
1.3% | 0.62% | $2,576,732.5 |
$1,102,194.58 1,307,466,880.19 XDB |
3,056,622,217 XDB |
|||
1621 |
$0.00032 |
7.09% | 4.98% | $2,560,693.5 |
$1,117,343.27 3,491,697,718.75 BRG |
8,002,167,205 BRG |
|||
1622 |
$0.1225 |
1.66% | 2.93% | $2,572,500 |
$19,904.67 162,487.1 CARDI |
21,000,000 CARDI |
|||
1623 |
$0.002578 |
6.46% | 12.58% | $2,566,793 |
$263,241 102,110,550.81 VVAIFU |
995,266,856.36 VVAIFU |
|||
1624 |
$0.00000028 |
5.3% | 8.24% | $2,549,643.75 |
$23,912.44 85,443,896,673.1 KOKO |
9,110,383,747,597 KOKO |
|||
1625 |
$0.08612 |
1.68% | 17.16% | $2,538,354.25 |
$128,434.74 1,491,346.26 AIN |
29,474,621 AIN |
|||
1626 |
$0.0113 |
0.17% | 19.36% | $2,542,500 |
$810,177.15 71,697,092.92 SP500 |
225,000,000 SP500 |
|||
1627 |
$0.002518 |
1.12% | 12.4% | $2,518,000 |
$22,867.99 9,081,806.99 SOLCEX |
1,000,000,000 SOLCEX |
|||
1628 |
$0.00253 |
14.32% | 0.0% | $2,529,946.25 |
$5,491,120.35 2,170,403,300.4 FARTLESS |
999,978,802 FARTLESS |
|||
1629 |
$0.003587 |
1.89% | 6.54% | $2,521,122 |
$4,751 1,324,505.16 ARC |
702,849,761 ARC |
|||
1630 |
$0.000251 |
9.39% | 14.63% | $2,510,000 |
$108,401.23 431,877,410.36 AVC |
10,000,000,000 AVC |
|||
1631 |
$0.003306 |
7.39% | 16.62% | $2,468,032.5 |
$630,366.91 190,673,596.49 GEAR |
746,531,293 GEAR |
|||
1632 |
$0.000208 |
1.89% | 4.13% | $2,496,000 |
$65,373.45 314,295,432.69 SML |
12,000,000,000 SML |
|||
1633 |
$0.2024 |
6.99% | 10.91% | $2,469,468.75 |
$1,614,306.85 7,975,824.36 SWCH |
12,200,932 SWCH |
|||
1634 |
$0.000257 |
9.93% | 18.14% | $2,483,636.75 |
$43,641.59 169,811,634.24 DUKO |
9,663,955,990 DUKO |
|||
1635 |
$0.1885 |
3.53% | 1.78% | $2,478,775 |
$233.91 1,240.9 KINE |
13,150,000 KINE |
|||
1636 |
$0.026365 |
11.45% | 23.96% | $2,474,489 |
$2,447.1 92,816.23 SIPHER |
93,855,075 SIPHER |
|||
1637 |
$0.014561 |
3.0% | 10.39% | $2,475,515.5 |
$4,580,162.08 314,549,967.72 TAKER |
170,010,000 TAKER |
|||
1638 |
$0.009879 |
1.0% | 4.46% | $2,469,750 |
$180,974.54 18,319,115.3 UCOIN |
250,000,000 UCOIN |
|||
1639 |
$0.024227 |
0.2% | 11.96% | $2,422,700 |
$83,624.35 3,451,700.58 OPTIMUS |
100,000,000 OPTIMUS |
|||
1640 |
$0.002441 |
3.39% | 28.47% | $2,441,000 |
$239,695.95 98,195,800.9 LOULOU |
1,000,000,000 LOULOU |
|||
1641 |
$0.048106 |
1.73% | 16.75% | $2,446,710.25 |
$165,158.69 3,433,224.34 DNX |
50,860,813 DNX |
|||
1642 |
$0.007792 |
0.09% | 2.04% | $2,443,532.5 |
$49,430.51 6,343,751.28 BOA |
313,595,030 BOA |
|||
1643 |
$0.002514 |
68.06% | 51.73% | $2,513,921.5 |
$799,977.66 318,209,093.08 YZYSOL |
999,968,803 YZYSOL |
|||
1644 |
$0.0000779 |
0.93% | 1.18% | $2,408,162.75 |
$99,941.44 1,282,451,430.77 VERSE |
30,901,613,064 VERSE |
|||
1645 |
$0.024072 |
10.1% | 12.98% | $2,407,200 |
$428,690.86 17,808,693.09 SEN |
100,000,000 SEN |
|||
1646 |
$0.6656 |
6.25% | 15.44% | $2,396,160 |
$2,720,130.03 4,086,733.82 SD |
3,600,000 SD |
|||
1647 |
$0.00000798 |
3.86% | 0.0% | $2,394,000 |
$453,123 56,782,330,827.07 EFLOKI |
300,000,000,000 EFLOKI |
|||
1648 |
$0.000483 |
19.25% | 13.32% | $2,391,333 |
$3,983.88 8,248,198.76 KAN |
4,951,000,000 KAN |
|||
1649 |
$0.00000427 |
8.96% | 6.39% | $2,402,981 |
$78,660.69 18,421,707,259.95 SFM |
562,759,040,192 SFM |
|||
1650 |
$0.00239 |
0.0% | 23.15% | $2,390,000 |
$8,577 3,588,702.93 EXS |
1,000,000,000 EXS |
|||
1651 |
$0.002374 |
9.32% | 14.39% | $2,373,789.25 |
$66,831.4 28,151,390.06 FAT |
999,911,260 FAT |
|||
1652 |
$0.047115 |
3.59% | 8.85% | $2,355,750 |
$142,973.79 3,034,570.52 ELYS |
50,000,000 ELYS |
|||
1653 |
$0.0000371 |
2.11% | 18.73% | $2,353,408 |
$266,778.55 7,186,922,144.4 PAWS |
63,400,000,000 PAWS |
|||
1654 |
$0.01114 |
6.93% | 1.42% | $2,339,400 |
$3,905.11 350,548.47 FUNGI |
210,000,000 FUNGI |
|||
1655 |
$0.002318 |
7.58% | 10.45% | $2,318,000 |
$903,942.69 389,966,647.97 RIFSOL |
1,000,000,000 RIFSOL |
|||
1656 |
$0.2581 |
1.34% | 19.25% | $2,320,899 |
$79,633.41 308,537.04 CHAT |
8,992,247 CHAT |
|||
1657 |
$0.040876 |
2.22% | 4.24% | $2,318,474 |
$7,586 185,585.67 SDAO |
56,719,692 SDAO |
|||
1658 |
$0.002366 |
6.81% | 10.68% | $2,345,225.75 |
$2,271,502.73 960,060,325.44 LENS |
991,219,632 LENS |
|||
1659 |
$0.0384 |
1.03% | 27.15% | $2,304,000 |
$58.12 1,513.54 CCV2 |
60,000,000 CCV2 |
|||
1660 |
$0.00000116 |
0.0% | 0.88% | $2,316,647.5 |
$42,367.18 36,523,431,034.48 NEXA |
1,997,110,000,000 NEXA |
|||
1661 |
$0.00068 |
0.06% | 0.81% | $2,279,904 |
$15,310.66 22,515,676.47 KAI |
3,352,800,000 KAI |
|||
1662 |
$0.002279 |
1.38% | 4.28% | $2,279,000 |
$13.03 5,717.42 HAROLD |
1,000,000,000 HAROLD |
|||
1663 |
$0.004935 |
1.34% | 6.11% | $2,270,100 |
$21,295.08 4,315,112.46 ZAP |
460,000,000 ZAP |
|||
1664 |
$0.002213 |
0.41% | 3.05% | $2,213,000 |
$128,049.24 57,862,286.49 PHIL |
1,000,000,000 PHIL |
|||
1665 |
$0.002228 |
9.83% | 19.63% | $2,227,847 |
$4,125,239.7 1,851,543,850.99 MOONPIG |
999,931,280 MOONPIG |
|||
1666 |
$0.018957 |
4.04% | 9.85% | $2,241,665.25 |
$961,600.72 50,725,363.72 LN |
118,250,000 LN |
|||
1667 |
$0.002118 |
9.49% | 3.5% | $2,117,711.25 |
$72,516.47 34,238,182.25 NOMNOM |
999,863,654 NOMNOM |
|||
1668 |
$0.006143 |
22.12% | 18.65% | $2,242,195 |
$1,314,369.6 213,962,168.32 COA |
365,000,000 COA |
|||
1669 |
$0.010129 |
0.57% | 4.63% | $2,227,186.5 |
$498,509.06 49,216,019.35 FUSE |
219,882,167 FUSE |
|||
1670 |
$0.021853 |
1.78% | 2.01% | $2,185,300 |
$31,695.06 1,450,375.69 NSTR |
100,000,000 NSTR |
|||
1671 |
$0.002189 |
5.93% | 2.66% | $2,166,260.25 |
$312,644.33 142,825,185.02 MEMDEX |
989,611,785 MEMDEX |
|||
1672 |
$0.00188 |
2.54% | 7.34% | $2,162,000 |
$109,644.97 58,321,792.55 RIZ |
1,150,000,000 RIZ |
|||
1673 |
$0.1807 |
0.39% | 3.91% | $2,160,377.25 |
$99,755.12 552,048.26 PART |
11,955,602 PART |
|||
1674 |
$0.0000000038 |
1.86% | 8.49% | $2,151,058.5 |
$76,756.88 20,189,615,445,315.38 MONG |
565,800,000,000,000 MONG |
|||
1675 |
$0.002328 |
11.6% | 14.91% | $2,160,170.25 |
$97,125.13 41,720,416.67 SHROOMY |
927,908,200 SHROOMY |
|||
1676 |
$0.002152 |
0.69% | 4.13% | $2,152,000 |
$36,466.03 16,945,181.23 FAKEAI |
1,000,000,000 FAKEAI |
|||
1677 |
$0.002915 |
0.82% | 76.48% | $2,134,344.5 |
$19,300.17 6,620,984.56 FNCY |
732,193,620 FNCY |
|||
1678 |
$0.002366 |
11.98% | 27.65% | $2,130,228 |
$4,530 1,914,623.84 VMINT |
900,350,000 VMINT |
|||
1679 |
$0.002122 |
3.68% | 23.38% | $2,122,000 |
$102,040.64 48,087,012.25 ANITA |
1,000,000,000 ANITA |
|||
1680 |
$0.009494 |
1.15% | 11.08% | $2,121,073.5 |
$10,585.64 1,114,982.09 ABYSS |
223,412,005 ABYSS |
|||
1681 |
$0.002111 |
12.37% | 6.08% | $2,111,000 |
$61,183.71 28,983,282.8 SUAI |
1,000,000,000 SUAI |
|||
1682 |
$131.89 |
4.25% | 10.03% | $2,110,108 |
$6,310,079.82 47,843.5 CRCLX |
15,999 CRCLX |
|||
1683 |
$0.028009 |
2.53% | 0.42% | $2,100,675 |
$246,608.9 8,804,630.65 METANIA |
75,000,000 METANIA |
|||
1684 |
$0.003374 |
21.33% | 16.34% | $2,086,956.62 |
$745,174.56 220,857,901.6 BROAK |
618,540,783.28 BROAK |
|||
1685 |
$0.222 |
1.19% | 10.65% | $2,084,786.5 |
$52,698.21 237,379.32 BOO |
9,390,930 BOO |
|||
1686 |
$0.0251 |
9.61% | 8.79% | $2,085,061.38 |
$64,671.18 2,576,541.04 PAID |
83,070,175 PAID |
|||
1687 |
$0.094462 |
2.06% | 5.25% | $2,060,529.88 |
$107,094.68 1,133,732.93 BST |
21,813,320 BST |
|||
1688 |
$0.003991 |
1.53% | 7.16% | $2,055,695.75 |
$20,858.27 5,226,326.74 MOBI |
515,082,884 MOBI |
|||
1689 |
$0.4927 |
1.4% | 1.54% | $2,038,617 |
$20,795.58 42,207.39 CKP |
4,137,643.6 CKP |
|||
1690 |
$0.002733 |
4.11% | 2.39% | $2,034,007 |
$1,588,060.16 581,068,481.52 VR |
744,239,686 VR |
|||
1691 |
$0.000203 |
4.3% | 15.38% | $2,030,000 |
$60,098.2 296,050,246.31 WELSH |
10,000,000,000 WELSH |
|||
1692 |
$336.96 |
2.38% | 6.64% | $2,021,726.25 |
$1,508,992.05 4,478.25 MSTRX |
5,999.9 MSTRX |
|||
1693 |
$0.003035 |
26.41% | 68.46% | $1,970,178.12 |
$4,523.81 1,490,546.95 LBC |
649,152,603 LBC |
|||
1694 |
$0.00000476 |
3.25% | 20.37% | $2,002,484.38 |
$50,832.95 10,679,191,176.47 AI |
420,690,000,000 AI |
|||
1695 |
$0.000399 |
3.24% | 2.24% | $1,995,000 |
$1,664,297.21 4,171,170,952.38 PIXFI |
5,000,000,000 PIXFI |
|||
1696 |
$0.00134 |
0.52% | 4.64% | $2,003,300 |
$85,421.27 63,747,216.42 ANLOG |
1,495,000,000 ANLOG |
|||
1697 |
$0.0000000202 |
2.74% | 2.81% | $1,998,463.5 |
$21,356.14 1,057,941,693,706.19 GUAC |
99,000,000,000,000 GUAC |
|||
1698 |
$0.00000195 |
1.52% | 12.89% | $1,950,000 |
$987,553.51 506,437,697,435.9 MAMBO |
1,000,000,000,000 MAMBO |
|||
1699 |
$0.001971 |
0.5% | 5.52% | $1,971,000 |
$87,536.48 44,412,217.15 PEN |
1,000,000,000 PEN |
|||
1700 |
$0.019424 |
6.07% | 8.81% | $1,942,400 |
$12,471.6 642,071.66 SOLC |
100,000,000 SOLC |
