Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.019555 |
17.1% | 30.65% | $1,955,500 |
$299,058.81 15,293,214.52 BLADE |
100,000,000 BLADE |
|||
1602 |
$0.02672 |
0.04% | 4.2% | $1,949,587.25 |
$56,011.22 2,096,228.29 NAV |
72,963,596 NAV |
|||
1603 |
$0.00806 |
5.35% | 13.26% | $1,947,833.38 |
$66,611.11 8,264,405.71 VELAR |
241,666,667 VELAR |
|||
1604 |
$0.010711 |
3.34% | 4.65% | $1,949,835.88 |
$1,012,478.38 94,526,970.4 ESE |
182,040,507 ESE |
|||
1605 |
$0.5323 |
0.0% | 5.99% | $1,703,360 |
$675.66 1,269.32 APE |
3,200,000 APE |
|||
1606 |
$0.001945 |
2.69% | 15.3% | $1,945,000 |
$459,909 236,457,069.41 GUMMY |
1,000,000,000 GUMMY |
|||
1607 |
$0.093288 |
0.86% | 28.99% | $1,943,189 |
$18,322.86 196,411.76 BVM |
20,830,000 BVM |
|||
1608 |
$0.001942 |
0.62% | 7.53% | $1,942,000 |
$23,960.84 12,338,228.63 HQ |
1,000,000,000 HQ |
|||
1609 |
$0.01544 |
4.2% | 6.93% | $1,938,899.88 |
$269,628.83 17,463,007.12 RWA |
125,576,416 RWA |
|||
1610 |
$0.0232 |
5.45% | 17.77% | $1,927,228 |
$10,374 447,155.17 PAID |
83,070,175 PAID |
|||
1611 |
$0.006561 |
1.74% | 2.29% | $1,916,743.62 |
$341,494.32 52,049,126.66 RITE |
292,141,996 RITE |
|||
1612 |
$0.00552 |
0.4% | 5.21% | $1,908,886.88 |
$73,753.4 13,361,123.19 SERO |
345,812,838 SERO |
|||
1613 |
$0.02427 |
3.22% | 11.39% | $1,909,722.75 |
$37,839.88 1,559,121.55 FACTR |
78,686,560 FACTR |
|||
1614 |
$0.0000191 |
80.78% | 142.64% | $1,909,000 |
$20,211,244.64 1,058,734,658,983.76 FROC |
100,000,000,000 FROC |
|||
1615 |
$0.001884 |
9.22% | 18.57% | $1,883,667.12 |
$1,842,214.85 977,821,045.65 EVAN |
999,823,336 EVAN |
|||
1616 |
$0.018806 |
13.19% | 49.84% | $1,880,600 |
$31,402.81 1,669,829.31 MUSIC |
100,000,000 MUSIC |
|||
1617 |
$0.001868 |
9.95% | 2.69% | $1,868,000 |
$91,462.94 48,963,029.98 ARTELA |
1,000,000,000 ARTELA |
|||
1618 |
$0.004588 |
2.34% | 6.04% | $1,858,140 |
$73,323.36 15,981,551.87 APP |
405,000,000 APP |
|||
1619 |
$0.018832 |
8.14% | 11.2% | $1,854,948.25 |
$99,501.34 5,283,631.05 STBU |
98,499,799 STBU |
|||
1620 |
$0.001844 |
11.05% | 8.52% | $1,843,872.12 |
$540,294.39 293,001,296.1 TITS |
999,930,665 TITS |
|||
1621 |
$0.001844 |
0.93% | 28.14% | $1,844,000 |
$12,447 6,750,000 GROWAI |
1,000,000,000 GROWAI |
|||
1622 |
$0.007664 |
0.34% | 5.62% | $1,839,151.38 |
$160,499.53 20,942,005.48 XZK |
239,972,771 XZK |
|||
1623 |
$0.001832 |
29.2% | 28.2% | $1,832,000 |
$302,426.68 165,080,065.5 URO |
1,000,000,000 URO |
|||
1624 |
$0.016208 |
1.19% | 24.26% | $1,820,967.12 |
$441,864.77 27,262,140.3 SAI |
112,349,896 SAI |
|||
1625 |
$0.0000951 |
6.05% | 13.17% | $1,815,206.62 |
$1,313,915.83 13,813,244,638.35 GOATS |
19,083,333,333 GOATS |
|||
1626 |
$0.00000366 |
9.25% | 24.57% | $1,820,196.5 |
$2,046,665.42 559,198,202,185.79 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1627 |
$0.02038 |
1.36% | 26.51% | $1,810,852 |
$1,138 55,839.06 p888 |
88,854,385 p888 |
|||
1628 |
$0.001831 |
2.98% | 12.41% | $1,831,000 |
$169,543.73 92,596,247.95 TRC |
1,000,000,000 TRC |
|||
1629 |
$0.7482 |
3.52% | 12.85% | $1,806,902.25 |
$140,752.99 188,122.15 TRIO |
2,414,999 TRIO |
|||
1630 |
$2.251 |
3.92% | 21.61% | $1,800,800 |
$18,086 8,034.65 LLD |
800,000 LLD |
|||
1631 |
$0.005399 |
2.16% | 3.92% | $1,797,867 |
$135,515.01 25,100,020.37 EGO |
333,000,000 EGO |
|||
1632 |
$0.001327 |
2.38% | 32.67% | $1,793,126 |
$5,625 4,238,884.7 STARS |
1,345,180,761 STARS |
|||
1633 |
$0.010205 |
0.38% | 11.45% | $1,779,424.88 |
$893,976.67 87,601,829.5 DCK |
174,367,945 DCK |
|||
1634 |
$0.9745 |
4.95% | 14.27% | $1,754,100 |
$75,603.16 77,581.49 GFI |
1,800,000 GFI |
|||
1635 |
$0.00000000415 |
3.37% | 0.75% | $1,743,928.38 |
$187,126.36 45,140,724,658,657.79 BOB |
420,690,000,000,000 BOB |
|||
1636 |
$0.000435 |
8.42% | 36.36% | $1,740,000 |
$13,870.88 31,887,080.46 MDUS |
4,000,000,000 MDUS |
|||
1637 |
$0.003321 |
1.19% | 3.65% | $1,736,883 |
$40,286.32 12,130,779.89 A1X |
523,000,000 A1X |
|||
1638 |
$0.014984 |
85.01% | 217.03% | $1,717,796 |
$590,593.54 39,414,945.27 KRO |
114,642,017 KRO |
|||
1639 |
$0.0114 |
9.62% | 6.56% | $1,710,000 |
$2,503 219,561.4 VAIX |
150,000,000 VAIX |
|||
1640 |
$0.00349 |
1.1% | 17.13% | $1,710,100 |
$100,985.14 28,935,570.2 TAPS |
490,000,000 TAPS |
|||
1641 |
$0.001702 |
895.32% | 850.84% | $1,702,000 |
$13,953.42 8,198,249.12 MITH |
1,000,000,000 MITH |
|||
1642 |
$0.01123 |
29.33% | 45.53% | $1,684,500 |
$86,157.64 7,672,096.17 GBCK |
150,000,000 GBCK |
|||
1643 |
$0.0000235 |
11.5% | 30.26% | $1,628,593.25 |
$140,638.41 5,994,817,135.55 KIMBO |
69,420,000,000 KIMBO |
|||
1644 |
$0.00131 |
3.39% | 6.69% | $1,635,657.75 |
$159,601.75 121,833,396.95 DPR |
1,248,593,687 DPR |
|||
1645 |
$0.06 |
14.16% | 0.0% | $1,633,500 |
$0.0774 1.29 ZEXI |
27,225,000 ZEXI |
|||
1646 |
$0.036 |
24.14% | 0.0% | $1,622,589 |
$4,896 136,000 HC |
45,071,909 HC |
|||
1647 |
$0.001622 |
2.4% | 1.58% | $1,621,999 |
$164,067.35 101,151,263.87 MUSKIT |
999,999,422 MUSKIT |
|||
1648 |
$0.006584 |
0.99% | 13.14% | $1,619,176 |
$180,962.52 27,485,194.41 ELIX |
245,925,876 ELIX |
|||
1649 |
$0.0718 |
0.28% | 0.69% | $1,618,802.75 |
$9,444.26 131,535.65 NXN |
22,546,000 NXN |
|||
1650 |
$0.3882 |
12.35% | 21.32% | $1,606,233.25 |
$1,691,071.6 4,356,186.5 CKP |
4,137,643.6 CKP |
|||
1651 |
$0.0016 |
18.16% | 15.48% | $1,600,000 |
$25,351.21 15,844,506.25 TIMES |
1,000,000,000 TIMES |
|||
1652 |
$0.00188 |
0.37% | 12.26% | $1,596,776.75 |
$2,156,470.35 1,147,058,696.81 BABYSHARK |
849,349,306 BABYSHARK |
|||
1653 |
$0.3986 |
5.25% | 22.38% | $1,594,400 |
$216.83 543.98 AYIN |
4,000,000 AYIN |
|||
1654 |
$0.001593 |
0.5% | 0.57% | $1,593,778.12 |
$11,352.04 7,126,202.13 WIT |
1,000,488,488 WIT |
|||
1655 |
$0.004848 |
1.02% | 5.57% | $1,593,376 |
$88,301.93 18,214,094.47 VPAD |
328,666,667 VPAD |
|||
1656 |
$0.001713 |
8.28% | 35.92% | $1,608,032.75 |
$533,723.97 311,572,662 FLORK |
938,723,169.81 FLORK |
|||
1657 |
$0.002759 |
0.83% | 8.44% | $1,589,711.12 |
$936,094.1 339,287,459.22 RADAR |
576,191,039 RADAR |
|||
1658 |
$0.015817 |
0.4% | 30.76% | $1,581,700 |
$12,280.01 776,380.48 COBE |
100,000,000 COBE |
|||
1659 |
$0.0000322 |
1.98% | 11.08% | $1,580,500 |
$78,167 2,423,782,945.74 FOMO |
50,000,000,000 FOMO |
|||
1660 |
$0.034978 |
5.43% | 20.18% | $1,579,251.62 |
$11,105.71 317,505.57 CHI |
45,149,855.02995918 CHI |
|||
1661 |
$0.011335 |
10.35% | 43.05% | $1,564,185.88 |
$327,640.8 28,905,231.58 DFT |
137,996,103 DFT |
|||
1662 |
$0.046229 |
3.02% | 7.26% | $1,560,228.75 |
$2,066,209.71 44,695,098.53 ZCX |
33,750,000 ZCX |
|||
1663 |
$0.000312 |
4.29% | 4.0% | $1,560,000 |
$15,530.16 49,776,153.85 SEAT |
5,000,000,000 SEAT |
|||
1664 |
$0.001556 |
25.08% | 43.04% | $1,555,787.88 |
$91,021.34 58,497,005.14 NOMNOM |
999,863,654 NOMNOM |
|||
1665 |
$0.030437 |
7.12% | 19.82% | $1,548,050.62 |
$282,837.62 9,292,559.06 DNX |
50,860,813 DNX |
|||
1666 |
$0.001686 |
1.11% | 40.38% | $1,551,812 |
$563.35 334,134.05 HONK |
920,410,151 HONK |
|||
1667 |
$0.009586 |
1.06% | 18.73% | $1,551,020 |
$1,999,035.98 208,537,031.09 AZUR |
161,800,548 AZUR |
|||
1668 |
$0.030698 |
7.18% | 37.56% | $1,534,900 |
$386,408.52 12,587,416.77 HTR |
50,000,000 HTR |
|||
1669 |
$0.001513 |
4.24% | 16.69% | $1,512,908.38 |
$2,222,291.6 1,468,798,149.37 BUCK |
999,939,440 BUCK |
|||
1670 |
$0.01502 |
1.25% | 1.28% | $1,502,000 |
$129,859.88 8,645,797.6 OSMI |
100,000,000 OSMI |
|||
1671 |
$0.0907 |
11.01% | 9.81% | $1,502,817.5 |
$99,723.7 1,099,489.53 MTRG |
16,569,101 MTRG |
|||
1672 |
$0.001944 |
2.53% | 5.82% | $1,499,826.38 |
$550,688.91 283,276,188.27 ADP |
771,515,607 ADP |
|||
1673 |
$0.062586 |
3.28% | 27.56% | $1,497,598.5 |
$82,233.63 1,313,930.11 BDP |
23,928,651 BDP |
|||
1674 |
$0.0708 |
0.71% | 3.66% | $1,488,900 |
$392,743 5,547,217.51 GAMES |
21,000,000 GAMES |
|||
1675 |
$0.070149 |
1.08% | 0.21% | $1,473,129 |
$157,112.13 2,239,691.66 PIZA |
21,000,000 PIZA |
|||
1676 |
$0.000000000739 |
0.24% | 9.11% | $1,477,600 |
$468.96 634,759,068,760.15 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1677 |
$0.6236 |
0.0% | 2.99% | $1,469,378.75 |
$80,149.3 128,526.78 TRA |
2,356,284 TRA |
|||
1678 |
$0.000489 |
1.24% | 21.34% | $1,467,000 |
$15,404 31,501,022.49 CYRUS |
3,000,000,000 CYRUS |
|||
1679 |
$0.007186 |
11.84% | 6.51% | $1,465,803 |
$3,413 474,951.29 corebrc |
203,980,445 corebrc |
|||
1680 |
$0.014663 |
4.96% | 5.12% | $1,466,300 |
$15,650.77 1,067,364.8 NALA |
100,000,000 NALA |
|||
1681 |
$0.014642 |
7.84% | 26.99% | $1,464,200 |
$15,203.84 1,038,371.81 RINGAI |
100,000,000 RINGAI |
|||
1682 |
$0.00146 |
0.34% | 0.55% | $1,460,000 |
$3,918,417.69 2,683,847,732.88 AICELL |
1,000,000,000 AICELL |
|||
1683 |
$0.726 |
1.13% | 3.61% | $1,454,895.25 |
$97,214.82 133,904.71 POR |
2,003,988 POR |
|||
1684 |
$0.00011 |
1.81% | 31.59% | $1,439,020 |
$78,848.69 716,806,272.73 SLC |
13,082,000,000 SLC |
|||
1685 |
$0.02631 |
1.19% | 14.09% | $1,456,106.5 |
$70,923.16 2,695,673.13 MDAO |
55,344,221 MDAO |
|||
1686 |
$0.019794 |
3.66% | 29.04% | $1,442,804.5 |
$37,468.66 1,892,930.18 PSP |
72,891,000 PSP |
|||
1687 |
$0.000147 |
0.68% | 3.92% | $1,441,619 |
$12,163.95 82,747,959.18 CRE |
9,806,931,560 CRE |
|||
1688 |
$0.02472 |
7.13% | 15.28% | $1,430,492.12 |
$173,382.61 7,013,859.63 XX |
57,867,805 XX |
|||
1689 |
$0.000283 |
4.36% | 29.73% | $1,415,000 |
$343,110.46 1,212,404,452.3 1CAT |
5,000,000,000 1CAT |
|||
1690 |
$0.00000015 |
0.18% | 0.06% | $1,424,868.88 |
$102,065.88 680,501,806,166.17 CATTON |
9,500,000,000,000 CATTON |
|||
1691 |
$0.1406 |
8.58% | 4.3% | $1,406,000 |
$184.43 1,311.74 MANC |
10,000,000 MANC |
|||
1692 |
$0.003033 |
0.46% | 21.5% | $1,400,001 |
$632,497 208,538,410.81 DUCK |
460,981,598 DUCK |
|||
1693 |
$0.1404 |
12.96% | 12.7% | $1,404,000 |
$463,051.48 3,298,087.46 BCCOIN |
10,000,000 BCCOIN |
|||
1694 |
$0.06969 |
1.87% | 11.65% | $1,393,800 |
$3,752,311.16 53,842,892.24 MBP |
20,000,000 MBP |
|||
1695 |
$0.001381 |
0.93% | 63.04% | $1,380,977.5 |
$45,668.88 33,069,427.95 CATANA |
999,983,699 CATANA |
|||
1696 |
$0.00000000344 |
2.08% | 6.83% | $1,376,768 |
$43,658.91 12,690,805,767,106.56 MILO |
400,200,000,000,000 MILO |
|||
1697 |
$0.001364 |
2.36% | 2.63% | $1,364,000 |
$17,559,013.32 12,873,176,920.82 BUBB |
1,000,000,000 BUBB |
|||
1698 |
$0.043547 |
0.77% | 4.15% | $1,349,949.38 |
$1,588,703.63 36,482,504.65 MSN |
30,999,825 MSN |
|||
1699 |
$0.00000633 |
0.16% | 24.35% | $1,329,300 |
$16,705.22 2,639,055,292.26 GOUT |
210,000,000,000 GOUT |
|||
1700 |
$0.016767 |
2.04% | 17.82% | $1,341,360 |
$10,370,815.34 618,525,397.51 G |
80,000,000 G |
