Все языки
Сегодняшняя цена Биткоин (BTC)
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.003912 |
4.09% | 4.75% | $697,914 |
$22,150 5,662,065.44 SUKU |
178,403,407 SUKU |
|||
1702 |
-- |
1.06% | 0.7% | $698,544 |
$3,788 -- WHY |
420,000,000,000,000 WHY |
|||
1703 |
$0.0141 |
1.72% | 22.11% | $695,888 |
$481,599 34,155,957.45 HPP |
49,441,418 HPP |
|||
1704 |
$0.003396 |
1.31% | 4.26% | $694,447 |
$69 20,318.02 EMC |
204,489,614 EMC |
|||
1705 |
$0.0123 |
1.42% | 16.41% | $683,224 |
$32,611 2,651,300.81 MDAO |
55,344,221 MDAO |
|||
1706 |
$0.003262 |
1.57% | 3.29% | $678,985 |
$14,406 4,416,309.01 ECHO |
208,150,000 ECHO |
|||
1707 |
$379.12 |
2.76% | 3.67% | $674,174 |
$70,009 184.66 AVGOB |
1,778.26 AVGOB |
|||
1708 |
-- |
0.63% | 0.07% | $673,397 |
$3.41 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1709 |
$0.001668 |
2.96% | 7.22% | $672,986 |
$106,573 63,892,685.85 FOXSY |
403,468,727 FOXSY |
|||
1710 |
$0.005686 |
7.51% | 11.03% | $672,369 |
$1,611 283,327.47 LN |
118,250,000 LN |
|||
1711 |
$0.000672 |
5.08% | 8.57% | $671,959 |
$2,527 3,760,416.67 1DOLLAR |
999,938,847 1DOLLAR |
|||
1712 |
$0.00067 |
5.63% | 9.7% | $670,000 |
$310,174 462,946,268.66 1 |
1,000,000,000 1 |
|||
1713 |
$0.006698 |
4.95% | 18.3% | $669,800 |
$53,999 8,061,958.79 GPU |
100,000,000 GPU |
|||
1714 |
-- |
0.33% | 0.49% | $669,440 |
$25.45 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1715 |
$0.0207 |
3.82% | 5.92% | $661,152 |
$7,906 381,932.37 SOLVEX |
32,000,000 SOLVEX |
|||
1716 |
$0.002994 |
0.6% | 1.45% | $658,327 |
$63,582 21,236,472.95 FUSE |
219,882,167 FUSE |
|||
1717 |
$213.93 |
0.01% | 1.68% | $657,433 |
$1,060,066 4,955.2 IBMB |
3,073.12 IBMB |
|||
1718 |
$0.005602 |
6.76% | 6.66% | $655,434 |
$486.4 86,826.13 ZULU |
117,000,000 ZULU |
|||
1719 |
$0.000465 |
35.42% | 42.24% | $651,000 |
$29.89 64,279.57 MCADE |
1,400,000,000 MCADE |
|||
1720 |
$0.001221 |
5.93% | 7.64% | $650,432 |
$69,854 57,210,483.21 HELLO |
532,704,492 HELLO |
|||
1721 |
$0.000692 |
2.81% | 4.02% | $648,966 |
$15,283 22,085,260.12 AMORE |
937,812,008 AMORE |
|||
1722 |
-- |
3.38% | 4.04% | $648,704 |
$1,080 -- PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1723 |
$0.001408 |
43.54% | 39.85% | $647,680 |
$3.51 2,492.9 BLOCK |
460,000,000 BLOCK |
|||
1724 |
-- |
0.5% | 2.94% | $642,791 |
$455,435 -- BLUB |
324,642,054,794,521 BLUB |
|||
1725 |
$0.001283 |
1.34% | 9.67% | $641,500 |
$74,947 58,415,432.58 NIZA |
500,000,000 NIZA |
|||
1726 |
$0.0000638 |
1.98% | 2.0% | $638,100 |
$9,764 153,016,768.53 DUCK |
10,000,000,000 DUCK |
|||
1727 |
$0.0254 |
6.59% | 7.85% | $635,050 |
$959,906 37,791,574.8 MAVIA |
25,000,000 MAVIA |
|||
1728 |
$1,219 |
17.37% | 23.68% | $631,468 |
$27,128,000 22,254.31 XSNDK |
518 XSNDK |
|||
1729 |
$0.0000631 |
1.62% | 6.59% | $630,500 |
$613,415 9,729,024,583.66 MEMEFI |
10,000,000,000 MEMEFI |
|||
1730 |
$0.000631 |
0.32% | 0.24% | $630,780 |
$70,718 112,072,900.16 ARS |
1,000,000,000 ARS |
|||
1731 |
$0.002159 |
18.69% | 25.13% | $628,365 |
$256,721 118,907,364.52 EQTY |
291,044,699 EQTY |
|||
1732 |
$120.13 |
17.53% | 26.71% | $627,799 |
$14,003,170 116,566.8 XSOXL |
5,226 XSOXL |
|||
1733 |
$0.008345 |
2.24% | 3.7% | $627,930 |
$129,058 15,465,308.57 PVP |
75,246,300 PVP |
|||
1734 |
$0.001634 |
4.72% | 8.26% | $626,095 |
$26,890 16,456,548.35 NTX |
383,166,845 NTX |
|||
1735 |
$0.002954 |
1.73% | 12.14% | $625,362 |
$58,938 19,951,929.59 KILO |
211,700,000 KILO |
|||
1736 |
$270.55 |
0.09% | 1.52% | $616,870 |
$1,057,566 3,908.95 SNOWON |
2,280.06 SNOWON |
|||
1737 |
$0.000624 |
2.77% | 6.43% | $623,900 |
$13,881 22,245,192.31 修仙 |
1,000,000,000 修仙 |
|||
1738 |
$0.0000616 |
0.62% | 28.33% | $616,400 |
$17,588 285,334,198.57 LF |
10,000,000,000 LF |
|||
1739 |
$0.000246 |
0.22% | 0.36% | $616,317 |
$713,279 2,899,508,130.08 VSYS |
2,500,777,375 VSYS |
|||
1740 |
$46.19 |
5.7% | 15.83% | $615,664 |
$115,730 2,505.52 AXTIB |
13,328.94 AXTIB |
|||
1741 |
$0.002028 |
6.37% | 10.79% | $614,890 |
$27,980 13,796,844.18 ASE |
303,200,100 ASE |
|||
1742 |
$0.2042 |
0.68% | 2.02% | $615,099 |
$96,067 470,455.44 INTER |
3,012,237 INTER |
|||
1743 |
$0.000235 |
1.25% | 0.0% | $619,246 |
$0.4599 1,957.02 RADIO |
2,639,583,471 RADIO |
|||
1744 |
$172.91 |
5.63% | 4.34% | $612,404 |
$1,105,385 6,392.83 CRMON |
3,541.75 CRMON |
|||
1745 |
$0.003397 |
1.46% | 3.47% | $611,460 |
$218,544 64,334,412.72 PROPS |
180,000,000 PROPS |
|||
1746 |
$65.54 |
0.66% | 9.86% | $609,651 |
$173,967 2,654.36 RKLBB |
9,301.97 RKLBB |
|||
1747 |
$0.00000882 |
0.56% | 6.26% | $608,580 |
$110,778 12,559,863,945.58 JYAI |
69,000,000,000 JYAI |
|||
1748 |
$0.0706 |
7.18% | 1.5% | $605,189 |
$59,263 839,419.26 PROPC |
8,575,000 PROPC |
|||
1749 |
$0.0294 |
2.34% | 0.32% | $601,890 |
$156,024 5,306,938.78 OVR |
20,439,769 OVR |
|||
1750 |
$0.000595 |
1.76% | 5.33% | $594,530 |
$605,855 1,018,243,697.48 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1751 |
$0.004366 |
3.09% | 10.69% | $589,892 |
$26,537 6,078,103.53 XPLA |
135,110,313 XPLA |
|||
1752 |
$0.0118 |
17.54% | 27.48% | $587,780 |
$3,140,999 266,186,355.93 LMWR |
50,002,566 LMWR |
|||
1753 |
$0.00000988 |
0.3% | 1.96% | $577,455 |
$24,248 2,454,251,012.15 NOICE |
58,446,864,150 NOICE |
|||
1754 |
$1.2 |
0.0% | 35.48% | $576,816 |
$9.24 7.7 BASEPTL |
480,680 BASEPTL |
|||
1755 |
$0.002129 |
0.28% | 3.36% | $576,601 |
$109,701 51,527,007.98 SPA |
270,831,656 SPA |
|||
1756 |
$0.00000137 |
0.0% | 2.84% | $576,345 |
$8,128 5,932,846,715.33 MAGA |
420,690,000,000 MAGA |
|||
1757 |
$118.63 |
1.58% | 6.47% | $575,803 |
$77,360 652.11 ORCLB |
4,853.77 ORCLB |
|||
1758 |
$0.0003 |
7.69% | 8.73% | $570,190 |
$44.68 148,933.33 VLR |
1,900,000,000 VLR |
|||
1759 |
$62.22 |
5.74% | 11.01% | $572,902 |
$202,696 3,257.73 TQQQB |
9,207.69 TQQQB |
|||
1760 |
$94.98 |
0.88% | 4.68% | $569,894 |
$1,486,356 15,649.15 MSTRX |
5,999.9 MSTRX |
|||
1761 |
$0.045 |
2.64% | 20.36% | $564,811 |
$13,069 290,422.22 OGPU |
12,545,497 OGPU |
|||
1762 |
$93.87 |
2.82% | 11.23% | $563,205 |
$1,936,999 20,634.91 HOODX |
6,000 HOODX |
|||
1763 |
$116 |
0.72% | 1.44% | $562,192 |
$756,644 6,522.79 CSCOON |
4,846.48 CSCOON |
|||
1764 |
$0.028 |
0.11% | 5.04% | $559,640 |
$17,374 620,500 PINGO |
20,000,000 PINGO |
|||
1765 |
$0.00056 |
9.76% | 25.91% | $559,433 |
$103,720 185,214,285.71 MANLET |
998,969,874 MANLET |
|||
1766 |
$69.88 |
5.52% | 17.78% | $557,951 |
$60,019 858.89 CRWVB |
7,984.42 CRWVB |
|||
1767 |
$258.87 |
2.74% | 9.68% | $557,818 |
$89,768 346.77 ARMB |
2,154.82 ARMB |
|||
1768 |
$0.0153 |
1.39% | 0.33% | $560,372 |
$4,442,114 290,334,248.37 KYO |
36,700,000 KYO |
|||
1769 |
$0.000799 |
13.06% | 26.36% | $549,312 |
$110,302 138,050,062.58 PUNCH |
687,500,000 PUNCH |
|||
1770 |
$0.000715 |
2.72% | 0.56% | $550,550 |
$237.99 332,853.15 SOGNI |
770,000,000 SOGNI |
|||
1771 |
$273.65 |
1.63% | 1.64% | $546,260 |
$991,155 3,621.98 MCDON |
1,996.2 MCDON |
|||
1772 |
$0.004689 |
3.48% | 5.73% | $545,420 |
$106,294 22,668,799.32 STORM |
116,318,986 STORM |
|||
1773 |
$0.0000677 |
1.2% | 3.87% | $542,000 |
$186,295 2,749,741,697.42 PEPU |
8,000,000,000 PEPU |
|||
1774 |
$0.265 |
3.6% | 13.12% | $541,772 |
$73,004 275,486.79 ORAI |
2,044,424 ORAI |
|||
1775 |
$0.00000036 |
37.71% | 37.08% | $541,073 |
$9,568 26,577,777,777.78 KIN |
1,518,114,145,968 KIN |
|||
1776 |
$0.0109 |
0.63% | 5.99% | $539,712 |
$7,214 661,834.86 MLC |
49,546,677 MLC |
|||
1777 |
$0.1535 |
0.2% | 3.64% | $539,409 |
$260,400 1,696,416.94 APTM |
3,514,066.3 APTM |
|||
1778 |
$0.000755 |
6.21% | 13.7% | $530,652 |
$635.81 842,132.45 ARC |
702,849,761 ARC |
|||
1779 |
-- |
1.42% | 5.18% | $534,300 |
$8.41 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1780 |
$0.0000231 |
0.22% | 0.0% | $544,917 |
$0.4998 21,645.73 PEX |
23,599,703,432 PEX |
|||
1781 |
$93.68 |
3.08% | 11.29% | $523,014 |
$71,828 766.74 HOODB |
5,582.98 HOODB |
|||
1782 |
$20.18 |
14.89% | 27.59% | $526,594 |
$245,550 12,167.99 MVLLB |
26,094.86 MVLLB |
|||
1783 |
$0.002115 |
0.28% | 1.12% | $521,495 |
$21,538 10,183,451.54 LIME |
246,569,585 LIME |
|||
1784 |
$0.000795 |
1.0% | 2.46% | $521,699 |
$9,362 11,776,100.63 ZOON |
656,233,039 ZOON |
|||
1785 |
$0.001503 |
19.71% | 3.47% | $519,501 |
$6,158 4,097,139.06 HNS |
345,642,939 HNS |
|||
1786 |
$53.35 |
3.89% | 2.91% | $515,605 |
$42,185 790.72 QNTB |
9,664.57 QNTB |
|||
1787 |
$342.05 |
0.95% | 0.92% | $513,075 |
$21,467 62.7598 HDX |
1,500 HDX |
|||
1788 |
$0.000512 |
6.23% | 24.89% | $511,945 |
$51,000 99,609,375 UNC |
999,891,884 UNC |
|||
1789 |
$510.18 |
7.23% | 9.1% | $510,180 |
$466,641 914.66 AMATG |
1,000 AMATG |
|||
1790 |
$0.000724 |
3.73% | 9.11% | $508,543 |
$145,895 201,512,430.94 DOP2 |
702,698,416.59 DOP2 |
|||
1791 |
$0.000159 |
2.58% | 10.17% | $508,959 |
$11,523 72,471,698.11 DBC |
3,201,000,000 DBC |
|||
1792 |
$0.000506 |
5.39% | 16.26% | $505,690 |
$27,345 54,041,501.98 ITHACA |
1,000,000,000 ITHACA |
|||
1793 |
$148.08 |
4.38% | 5.0% | $504,657 |
$449,914 3,038.32 ABNBON |
3,408 ABNBON |
|||
1794 |
$0.000502 |
4.94% | 5.45% | $501,994 |
$1,710,375 3,407,121,513.94 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1795 |
$156.27 |
6.8% | 9.04% | $499,433 |
$3,749,806 23,995.69 EWYB |
3,195.96 EWYB |
|||
1796 |
$0.001467 |
0.96% | 10.33% | $495,355 |
$192.8 131,424.68 THINK |
337,665,251 THINK |
|||
1797 |
$0.000077 |
4.41% | 4.38% | $499,413 |
$0.1899 2,465.59 KPOP |
6,484,200,010.16 KPOP |
|||
1798 |
$0.1515 |
4.66% | 10.41% | $494,206 |
$44,744 295,339.93 SPLD |
3,262,086 SPLD |
|||
1799 |
$0.035 |
1.82% | 6.44% | $493,664 |
$2,773 79,228.57 SPEC |
14,104,697 SPEC |
|||
1800 |
$0.0208 |
3.97% | 5.95% | $492,498 |
$63,038 3,030,673.08 GODS |
23,660,714 GODS |
