Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.018214 |
8.17% | 5.6% | $1,433,197 |
$101,541.76 5,574,929.18 FACTR |
78,686,560 FACTR |
|||
1702 |
$0.001429 |
3.1% | 1.28% | $1,429,000 |
$1,416,093.93 990,968,460.46 BNBXBT |
1,000,000,000 BNBXBT |
|||
1703 |
$0.0000000000703 |
3.38% | 11.01% | $1,421,263 |
$5,065 72,048,364,153,627.31 CAT |
20,217,106,080,209,600 CAT |
|||
1704 |
$0.014391 |
5.54% | 26.05% | $1,417,510.62 |
$225,618.14 15,677,724.97 STBU |
98,499,799 STBU |
|||
1705 |
$0.005924 |
3.16% | 8.79% | $1,421,598.75 |
$264,801.11 44,699,714.72 XZK |
239,972,771 XZK |
|||
1706 |
$0.000145 |
14.17% | 9.85% | $1,422,005.12 |
$47,790.1 329,586,896.55 CRE |
9,806,931,560 CRE |
|||
1707 |
$0.003223 |
1.32% | 15.12% | $1,413,934 |
$159,169.25 49,385,432.83 HXD |
438,701,205 HXD |
|||
1708 |
$0.000000000707 |
1.35% | 0.63% | $1,414,800 |
$408.64 577,664,687,588.35 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1709 |
$0.4299 |
2.18% | 15.06% | $1,384,278 |
$99,782.47 232,106.23 AMC |
3,220,000 AMC |
|||
1710 |
$0.0000457 |
4.63% | 10.11% | $1,411,276.62 |
$16,843.47 368,808,189.18 VERSE |
30,901,613,064 VERSE |
|||
1711 |
$0.0000101 |
0.59% | 4.71% | $1,402,301 |
$68,971 6,815,316,205.53 MNFT |
138,567,286,641 MNFT |
|||
1712 |
$0.000195 |
2.08% | 3.05% | $1,391,774.25 |
$84,000.51 430,771,846.15 DEFILAND |
7,137,303,616 DEFILAND |
|||
1713 |
$0.01104 |
8.56% | 10.24% | $1,391,040 |
$61,151 5,539,039.86 EARTHMETA |
126,000,000 EARTHMETA |
|||
1714 |
$0.002956 |
1.47% | 0.24% | $1,389,320 |
$27,555.65 9,321,938.43 TPY |
470,000,000 TPY |
|||
1715 |
$0.004761 |
3.61% | 32.44% | $1,374,759.38 |
$819,105.62 172,044,868.73 XAR |
288,754,319 XAR |
|||
1716 |
$0.010677 |
0.94% | 9.38% | $1,377,259.12 |
$79,225.77 7,420,227.59 XRWA |
128,993,084 XRWA |
|||
1717 |
$0.001452 |
1.04% | 8.39% | $1,376,062 |
$69,337 47,752,754.82 NFTAI |
947,701,230 NFTAI |
|||
1718 |
$0.00043 |
2.27% | 11.78% | $1,376,430 |
$18,845 43,825,581.4 DBC |
3,201,000,000 DBC |
|||
1719 |
$0.001376 |
2.69% | 5.53% | $1,376,000 |
$562,829.19 409,032,841.57 GUMMY |
1,000,000,000 GUMMY |
|||
1720 |
$0.082598 |
1.6% | 11.14% | $1,368,574.62 |
$160,773.87 1,946,462.02 MTRG |
16,569,101 MTRG |
|||
1721 |
$0.001366 |
1.11% | 2.78% | $1,366,000 |
$94,405.94 69,111,229.87 GROWAI |
1,000,000,000 GROWAI |
|||
1722 |
$0.026827 |
1.78% | 10.4% | $1,364,443 |
$88,725.26 3,307,312.04 DNX |
50,860,813 DNX |
|||
1723 |
$0.001346 |
7.0% | 0.37% | $1,346,000 |
$3,410.11 2,533,514.12 BLUB |
1,000,000,000 BLUB |
|||
1724 |
$0.000653 |
2.16% | 4.87% | $1,337,507.25 |
$2,268,748.72 3,474,347,197.55 SGC |
2,048,250,000 SGC |
|||
1725 |
$0.00000000000347 |
15.6% | 12.25% | $1,341,234.62 |
$115,541.68 33,316,228,521,667,920 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1726 |
$0.001008 |
0.2% | 4.35% | $1,336,049 |
$68,152.76 67,611,865.08 SAY |
1,325,445,411 SAY |
|||
1727 |
$0.010712 |
6.35% | 15.5% | $1,339,000 |
$130,130.96 12,148,147.87 BEE |
125,000,000 BEE |
|||
1728 |
$0.001729 |
2.92% | 5.75% | $1,333,950.5 |
$756,835.48 437,730,179.29 ADP |
771,515,607 ADP |
|||
1729 |
$0.066472 |
2.28% | 2.82% | $1,329,440 |
$3,142,092.25 47,269,410.43 MBP |
20,000,000 MBP |
|||
1730 |
$0.4425 |
0.49% | 3.04% | $1,327,500 |
$552,891.93 1,249,473.29 SPURS |
3,000,000 SPURS |
|||
1731 |
$0.001288 |
64.29% | 115.34% | $1,275,117.88 |
$237,855.38 184,670,326.09 HAT |
989,998,326 HAT |
|||
1732 |
$0.001452 |
0.9% | 5.29% | $1,307,308 |
$1,731 1,192,148.76 VMINT |
900,350,000 VMINT |
|||
1733 |
$0.086965 |
0.8% | 6.3% | $1,304,475 |
$84,862.74 975,826.37 BUZ |
15,000,000 BUZ |
|||
1734 |
$0.080361 |
2.62% | 3.51% | $1,303,691.25 |
$947,431.13 11,789,688.16 BOSON |
16,222,934 BOSON |
|||
1735 |
$1.0001 |
0.03% | 0.01% | $1,300,130 |
$128,869.98 128,857.09 FUSD |
1,300,000 FUSD |
|||
1736 |
$0.010473 |
6.28% | 0.85% | $1,303,086.88 |
$81,689.09 7,799,970.4 MLT |
124,423,461 MLT |
|||
1737 |
$0.00000000324 |
1.15% | 2.79% | $1,297,048.25 |
$47,850.14 14,764,004,936,747.92 MILO |
400,200,000,000,000 MILO |
|||
1738 |
$0.030657 |
0.95% | 0.86% | $1,287,594 |
$4,561.29 148,784.62 BLENDR |
42,000,000 BLENDR |
|||
1739 |
$0.006741 |
12.56% | 15.39% | $1,291,463.38 |
$1,046,679.51 155,270,658.66 MAK |
191,583,358 MAK |
|||
1740 |
$213.74 |
0.05% | 0.0% | $1,282,414.38 |
$3,184,964.07 14,901.11 AAPLX |
5,999.88 AAPLX |
|||
1741 |
$1.602 |
0.63% | 13.55% | $1,281,600 |
$155.23 96.8976 LLD |
800,000 LLD |
|||
1742 |
$0.003839 |
0.49% | 16.59% | $1,278,387 |
$127,559.73 33,227,332.64 EGO |
333,000,000 EGO |
|||
1743 |
$0.005612 |
6.68% | 1.1% | $1,253,788 |
$274.63 48,936.21 ABYSS |
223,412,005 ABYSS |
|||
1744 |
$0.040109 |
0.41% | 8.98% | $1,251,930.88 |
$155,207.28 3,869,637.24 NRG |
31,213,217 NRG |
|||
1745 |
$0.6939 |
3.2% | 8.45% | $1,249,020 |
$61,782.03 89,035.93 GFI |
1,800,000 GFI |
|||
1746 |
$0.000594 |
1.71% | 1.49% | $1,247,400 |
$58,454 98,407,407.41 BLEND |
2,100,000,000 BLEND |
|||
1747 |
$0.000000000296 |
0.24% | 5.83% | $1,243,980.38 |
$1,497.36 5,063,780,858,978.69 BIBI |
4,206,900,000,000,000 BIBI |
|||
1748 |
$0.001537 |
0.26% | 3.45% | $1,246,398.38 |
$104,703.89 68,122,244.63 NBT |
810,929,350 NBT |
|||
1749 |
$0.001622 |
0.55% | 1.31% | $1,234,297 |
$9.73 5,998.77 HANDY |
760,972,125 HANDY |
|||
1750 |
$0.001221 |
8.95% | 31.88% | $1,221,000 |
$123,738.22 101,341,703.52 TIMES |
1,000,000,000 TIMES |
|||
1751 |
$159.37 |
0.02% | 0.0% | $1,219,977.38 |
$3,100,299.06 19,453.47 NVDAX |
7,655 NVDAX |
|||
1752 |
$0.01823 |
20.94% | 3.35% | $1,218,101 |
$118,318 6,490,290.73 SUIAI |
66,785,500 SUIAI |
|||
1753 |
$0.006684 |
5.41% | 1.27% | $1,216,758.75 |
$1,032,047.42 154,405,658.29 ESE |
182,040,507 ESE |
|||
1754 |
$0.000896 |
0.48% | 0.97% | $1,204,771 |
$15,920 17,775,395.82 STARS |
1,345,180,761 STARS |
|||
1755 |
$0.0533 |
1.84% | 22.4% | $1,201,701.75 |
$19,206.76 360,351.97 NXN |
22,546,000 NXN |
|||
1756 |
$0.001264 |
0.71% | 23.71% | $1,196,237.88 |
$1,581,024.28 1,250,810,348.1 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1757 |
$0.0000625 |
0.83% | 0.57% | $1,191,754.12 |
$390,159.24 6,247,545,876.7 GOATS |
19,083,333,333 GOATS |
|||
1758 |
$0.000397 |
1.65% | 20.23% | $1,191,000 |
$137,271.24 345,771,385.39 BICITY |
3,000,000,000 BICITY |
|||
1759 |
$0.0119 |
8.94% | 14.46% | $1,190,000 |
$73,358.61 6,164,589.08 MUSIC |
100,000,000 MUSIC |
|||
1760 |
$0.022628 |
96.77% | 899.2% | $1,176,656 |
$108,910.93 4,813,104.56 DPY |
52,000,000 DPY |
|||
1761 |
$0.001176 |
38.19% | 47.88% | $1,176,000 |
$30,661.36 26,072,585.03 BIAO |
999,999,994 BIAO |
|||
1762 |
$0.00198 |
0.0% | 8.76% | $1,167,648 |
$23.31 11,772.73 WANDER |
589,721,223 WANDER |
|||
1763 |
$0.016547 |
1.58% | 4.46% | $1,175,091.62 |
$134,928.04 8,154,229.77 FSN |
71,015,391 FSN |
|||
1764 |
$0.026089 |
0.78% | 1.12% | $1,174,005 |
$1,126 43,159.95 IDIA |
45,000,000 IDIA |
|||
1765 |
$0.02011 |
6.24% | 5.19% | $1,163,721.5 |
$87,261.82 4,339,225.26 XX |
57,867,805 XX |
|||
1766 |
$0.001159 |
2.66% | 9.81% | $1,158,795.25 |
$211,211.96 182,236,376.19 EVAN |
999,823,336 EVAN |
|||
1767 |
$0.058108 |
0.03% | 2.94% | $1,162,160 |
$100,645.08 1,732,034.83 PINGO |
20,000,000 PINGO |
|||
1768 |
$0.001155 |
3.77% | 17.91% | $1,155,000 |
$2,789,891.5 2,415,490,476.19 DONKEY |
1,000,000,000 DONKEY |
|||
1769 |
$0.001046 |
0.29% | 20.89% | $1,150,600 |
$259,327.36 247,922,906.31 MOZ |
1,100,000,000 MOZ |
|||
1770 |
$0.000278 |
17.3% | 26.36% | $1,144,272.75 |
$188,454.93 677,895,431.65 WELL3 |
4,116,089,000 WELL3 |
|||
1771 |
$0.000915 |
0.1% | 0.39% | $1,142,463.25 |
$291,018.97 318,053,519.13 DPR |
1,248,593,687 DPR |
|||
1772 |
$0.013585 |
1.86% | 18.84% | $1,141,140 |
$4,687,731.35 345,066,716.97 ELDE |
84,000,000 ELDE |
|||
1773 |
$0.0931 |
10.57% | 1.68% | $1,140,197.5 |
$228,583.27 2,455,244.58 SYN |
12,247,020 SYN |
|||
1774 |
$0.01135 |
2.07% | 30.13% | $1,133,865 |
$49,112.86 4,327,124.23 POWSCHE |
99,900,000 POWSCHE |
|||
1775 |
$0.006486 |
5.12% | 8.04% | $1,130,950.5 |
$341,644.4 52,674,128.89 DCK |
174,367,945 DCK |
|||
1776 |
$0.001719 |
7.43% | 30.72% | $1,130,506 |
$81,226.17 47,251,989.53 GO |
657,653,252 GO |
|||
1777 |
$0.00000266 |
3.27% | 5.51% | $1,119,035.38 |
$308,964.22 116,151,962,406.02 RATO |
420,690,000,000 RATO |
|||
1778 |
$0.00112 |
5.08% | 9.68% | $1,120,000 |
$1,509,119.66 1,347,428,267.86 KIKI |
1,000,000,000 KIKI |
|||
1779 |
$0.00112 |
3.7% | 5.08% | $1,120,000 |
$1,050,775.61 938,192,508.93 SILLY |
999,999,988 SILLY |
|||
1780 |
$0.001118 |
0.63% | 2.85% | $1,118,000 |
$54,833 49,045,617.17 TARDI |
1,000,000,000 TARDI |
|||
1781 |
$0.013608 |
0.42% | 1.4% | $1,111,367.75 |
$298,134.25 21,908,748.53 LL |
81,670,180.2 LL |
|||
1782 |
$0.000016 |
1.46% | 2.39% | $1,112,802.62 |
$52,635.67 3,283,572,676.23 KIMBO |
69,420,000,000 KIMBO |
|||
1783 |
$0.011032 |
0.97% | 7.06% | $1,103,200 |
$218,854.5 19,838,152.65 OMNIA |
100,000,000 OMNIA |
|||
1784 |
$0.0000000355 |
3.74% | 6.67% | $1,100,554.12 |
$340,021.59 9,579,584,103,407.86 FUD |
31,006,414,354,432 FUD |
|||
1785 |
$0.010281 |
8.94% | 2.07% | $1,091,388.62 |
$919,494.35 89,436,275.65 QORPO |
106,155,877 QORPO |
|||
1786 |
$0.070025 |
29.3% | 62.5% | $1,085,387.5 |
$7,154.57 102,171.65 WHALES |
15,500,000 WHALES |
|||
1787 |
$0.01376 |
1.03% | 3.23% | $1,081,221 |
$75,377 5,477,979.65 BXBT |
78,577,105 BXBT |
|||
1788 |
$179.59 |
0.06% | 0.0% | $1,077,532.88 |
$1,402,677.67 7,810.44 GOOGLX |
5,999.96 GOOGLX |
|||
1789 |
$0.000853 |
3.3% | 9.33% | $1,072,952.12 |
$95,289.27 111,710,750.29 AIAGENT |
1,257,857,144 AIAGENT |
|||
1790 |
$0.000214 |
0.48% | 0.34% | $1,070,000 |
$127,737.46 596,904,018.69 1CAT |
5,000,000,000 1CAT |
|||
1791 |
$0.000354 |
0.0% | 0.28% | $1,062,000 |
$79,365.5 224,196,327.68 CYRUS |
3,000,000,000 CYRUS |
|||
1792 |
$0.006224 |
0.46% | 6.69% | $1,048,744 |
$5,098,685.28 819,197,506.43 RDAC |
168,500,000 RDAC |
|||
1793 |
$0.00105 |
3.4% | 2.69% | $1,049,984.75 |
$14,178.34 13,503,180.95 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1794 |
$0.08433 |
0.48% | 31.23% | $1,046,258.94 |
$516,122.15 6,120,267.4 ZORO |
12,406,722.86 ZORO |
|||
1795 |
$0.043681 |
1.65% | 3.57% | $1,045,227.38 |
$137,869.52 3,156,281.22 BDP |
23,928,651 BDP |
|||
1796 |
$0.0000421 |
2.9% | 3.61% | $1,039,000 |
$345,964 8,215,720,731.42 ZERO |
25,000,000,000 ZERO |
|||
1797 |
$0.000154 |
1.24% | 9.52% | $1,027,488.12 |
$96,612.21 627,352,012.99 XNA |
6,672,000,805 XNA |
|||
1798 |
$0.005727 |
0.75% | 13.86% | $1,030,860 |
$175,256.1 30,601,728.65 IMT |
180,000,000 IMT |
|||
1799 |
$0.006336 |
0.73% | 0.06% | $1,025,168.25 |
$126,330.07 19,938,458.02 AZUR |
161,800,548 AZUR |
|||
1800 |
$0.4334 |
0.16% | 0.73% | $1,021,213.5 |
$87,533.04 201,968.25 TRA |
2,356,284 TRA |
