Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00271 |
2.83% | 0.37% | $1,951,530.38 |
$460,753.32 170,019,675.28 SQUID |
720,121,920 SQUID |
|||
1702 |
$0.001981 |
29.82% | 1.1% | $1,981,000 |
$11,802,253.11 5,957,724,941.95 JANITOR |
1,000,000,000 JANITOR |
|||
1703 |
$0.0097 |
0.0% | 0.0% | $1,940,000 |
$22.84 2,354.64 HJW |
200,000,000 HJW |
|||
1704 |
$0.00000637 |
23.25% | 0.0% | $1,911,000 |
$165,647 26,004,238,618.52 EFLOKI |
300,000,000,000 EFLOKI |
|||
1705 |
$0.00000125 |
0.79% | 4.58% | $1,897,642.62 |
$59,934.18 47,947,344,000 KIN |
1,518,114,145,968 KIN |
|||
1706 |
$0.002492 |
11.03% | 28.31% | $1,896,342.5 |
$57,574.21 23,103,615.57 HANDY |
760,972,125 HANDY |
|||
1707 |
$0.6759 |
4.71% | 16.35% | $1,888,701.88 |
$25,131.73 37,182.62 MOST |
2,794,351 MOST |
|||
1708 |
$0.05022 |
2.34% | 10.58% | $1,880,527.12 |
$7,829.72 155,908.4 BABY |
37,445,780 BABY |
|||
1709 |
$0.013599 |
0.69% | 0.72% | $1,876,609 |
$2,731,532.94 200,862,779.62 DFT |
137,996,103 DFT |
|||
1710 |
$0.00187 |
6.5% | 10.91% | $1,869,973 |
$1,143 611,229.95 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1711 |
$0.002543 |
23.31% | 49.39% | $1,861,968.38 |
$17,335.65 6,817,007.47 FNCY |
732,193,620 FNCY |
|||
1712 |
$1.7516 |
0.4% | 4.8% | $1,861,781 |
$6,418 3,664.08 MTLX |
1,062,903 MTLX |
|||
1713 |
$0.0186 |
6.95% | 13.69% | $1,860,000 |
$7,760 417,204.3 SOLC |
100,000,000 SOLC |
|||
1714 |
$0.01439 |
0.21% | 37.33% | $1,856,210.5 |
$36,412.49 2,530,402.36 XRWA |
128,993,084 XRWA |
|||
1715 |
$0.0018 |
39.39% | 42.89% | $1,800,000 |
$13,155.29 7,308,494.44 AXOL |
1,000,000,000 AXOL |
|||
1716 |
$0.0185 |
1.74% | 0.16% | $1,850,000 |
$2,986 161,405.41 NALA |
100,000,000 NALA |
|||
1717 |
$0.000141 |
0.71% | 8.44% | $1,844,562 |
$69,833.62 495,273,900.71 SLC |
13,082,000,000 SLC |
|||
1718 |
$0.00000335 |
3.18% | 2.9% | $1,841,700.5 |
$87,732.71 26,188,868,656.72 BEER |
549,761,339,928 BEER |
|||
1719 |
$0.0000133 |
4.24% | 1.14% | $1,841,559 |
$72,395 5,447,328,818.66 MNFT |
138,567,286,641 MNFT |
|||
1720 |
$0.5089 |
0.41% | 4.93% | $1,838,001.75 |
$208,781.29 410,259.95 LUCA |
3,611,715 LUCA |
|||
1721 |
$0.018303 |
5.37% | 2.88% | $1,830,300 |
$56,628.27 3,093,933.78 BFT |
100,000,000 BFT |
|||
1722 |
$0.018292 |
3.52% | 9.91% | $1,829,184.25 |
$4,556,142.76 249,078,436.47 TREMP |
99,999,138 TREMP |
|||
1723 |
$0.005521 |
0.59% | 4.53% | $1,821,794 |
$105,557.2 19,119,217.53 GST |
329,975,369 GST |
|||
1724 |
$0.002809 |
23.47% | 66.39% | $1,823,469.62 |
$4,761.02 1,694,916.34 LBC |
649,152,603 LBC |
|||
1725 |
$0.070966 |
2.28% | 7.78% | $1,818,013.38 |
$3,654,504.88 51,496,560.04 BMT |
25,618,090 BMT |
|||
1726 |
$0.1107 |
1.95% | 9.36% | $1,820,445.62 |
$103,492.62 934,892.68 IXS |
16,444,857 IXS |
|||
1727 |
$1,205.62 |
0.27% | 2.33% | $1,808,418 |
$1,126,708.45 934.55 NFLXX |
1,499.99 NFLXX |
|||
1728 |
$0.1025 |
1.89% | 0.59% | $1,812,954.5 |
$1,783.2 17,397.07 AURY |
17,687,361 AURY |
|||
1729 |
$0.057463 |
0.63% | 2.78% | $1,809,568.25 |
$821,063.21 14,288,554.55 WOD |
31,491,017 WOD |
|||
1730 |
$0.001809 |
2.64% | 4.13% | $1,809,000 |
$269.1 148,756.22 TBA |
1,000,000,000 TBA |
|||
1731 |
$0.1078 |
0.09% | 3.06% | $1,808,345 |
$433,626.51 4,022,509.37 BNC |
16,775,000 BNC |
|||
1732 |
$300.43 |
1.29% | 5.6% | $1,802,580 |
$2,449,619.39 8,153.71 COINX |
6,000 COINX |
|||
1733 |
$0.2585 |
0.04% | 3.65% | $1,802,262 |
$62,816.61 243,004.29 SMB |
6,972,000 SMB |
|||
1734 |
$0.000215 |
0.82% | 1.87% | $1,792,821.38 |
$140,778.06 654,781,674.42 BLOK |
8,338,704,276 BLOK |
|||
1735 |
$178.74 |
1.01% | 0.45% | $1,787,400 |
$1,071 5.9919 ASTX |
10,000 ASTX |
|||
1736 |
$2.37 |
2.47% | 10.9% | $1,786,224 |
$240.05 101.29 GBYTE |
753,681 GBYTE |
|||
1737 |
$0.042511 |
8.31% | 20.27% | $1,785,462 |
$7,446.22 175,159.84 BLENDR |
42,000,000 BLENDR |
|||
1738 |
$0.000211 |
1.76% | 0.68% | $1,782,035 |
$723.19 3,431,995.06 BYTZ |
8,456,888,000 BYTZ |
|||
1739 |
$0.006132 |
8.68% | 27.92% | $1,780,098.88 |
$608,145.06 99,175,645.79 CREO |
290,296,616 CREO |
|||
1740 |
$0.001877 |
10.23% | 6.38% | $1,776,375.5 |
$1,002,500.52 534,097,240.28 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1741 |
$0.030459 |
3.21% | 5.05% | $1,766,622 |
$3,291,006.64 108,047,100.69 PSTAKE |
58,000,000 PSTAKE |
|||
1742 |
$0.5865 |
0.58% | 0.61% | $1,766,677 |
$418,247.58 713,124.6 INTER |
3,012,237 INTER |
|||
1743 |
$0.1402 |
4.69% | 22.52% | $1,758,878.62 |
$35,853.89 255,733.88 OGPU |
12,545,497 OGPU |
|||
1744 |
$0.025623 |
0.58% | 0.44% | $1,747,829.5 |
$45,693.18 1,783,287.67 MEY |
68,213,305 MEY |
|||
1745 |
$0.025802 |
4.41% | 16.31% | $1,746,580.38 |
$79,438.42 3,078,769.86 KAR |
67,691,667 KAR |
|||
1746 |
$0.8735 |
4.04% | 5.05% | $1,750,483.5 |
$235,100.16 269,147.29 POR |
2,003,988 POR |
|||
1747 |
$0.000000000872 |
3.34% | 0.72% | $1,743,800 |
$5,337.69 6,121,906,181,901.59 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1748 |
$0.000178 |
7.88% | 5.33% | $1,745,633.88 |
$43,115.13 242,219,831.46 CRE |
9,806,931,560 CRE |
|||
1749 |
$0.009056 |
1.32% | 12.16% | $1,734,978.88 |
$323,611.97 35,734,537.32 MAK |
191,583,358 MAK |
|||
1750 |
$0.03122 |
15.29% | 25.28% | $1,727,846.62 |
$409,374.16 13,112,561.18 MDAO |
55,344,221 MDAO |
|||
1751 |
$0.023664 |
1.53% | 3.5% | $1,724,892.62 |
$115,201.02 4,868,197.26 PSP |
72,891,000 PSP |
|||
1752 |
$0.000385 |
10.63% | 8.52% | $1,925,000 |
$20,596.57 53,497,584.42 BPT |
5,000,000,000 BPT |
|||
1753 |
$0.00043 |
0.69% | 0.92% | $1,720,000 |
$4,483.93 10,427,744.19 MDUS |
4,000,000,000 MDUS |
|||
1754 |
$0.017983 |
2.87% | 1.4% | $1,712,577.12 |
$78,500.33 4,365,252.18 NWC |
95,233,119.3999976 NWC |
|||
1755 |
$0.0000171 |
2.9% | 1.61% | $1,708,000 |
$107,811.57 6,312,152,810.3 FOMO |
100,000,000,000 FOMO |
|||
1756 |
$0.008482 |
4.13% | 2.55% | $1,700,759.75 |
$145,294.27 17,129,718.23 SKEY |
200,513,999 SKEY |
|||
1757 |
$0.000871 |
5.72% | 7.74% | $1,693,704.62 |
$145,602.45 167,166,991.96 SQT |
1,944,551,835 SQT |
|||
1758 |
$0.001696 |
2.25% | 9.37% | $1,696,000 |
$95,930 56,562,500 AIMONICA |
1,000,000,000 AIMONICA |
|||
1759 |
$0.008353 |
2.25% | 4.93% | $1,670,600 |
$632.91 75,770.38 TEN |
200,000,000 TEN |
|||
1760 |
$0.084089 |
2.8% | 8.03% | $1,681,780 |
$2,244,416.72 26,690,966.95 MBP |
20,000,000 MBP |
|||
1761 |
$0.014927 |
12.09% | 8.55% | $1,677,046.88 |
$302,461.3 20,262,698.47 SAI |
112,349,896 SAI |
|||
1762 |
$0.000191 |
0.84% | 4.25% | $1,655,587.38 |
$348,532.5 1,824,777,486.91 OMAX |
8,667,996,990 OMAX |
|||
1763 |
$0.02159 |
0.76% | 6.0% | $1,651,790.12 |
$129,305.62 5,989,144.05 AZERO |
76,507,183 AZERO |
|||
1764 |
$0.001654 |
20.38% | 16.5% | $1,654,000 |
$19,457.36 11,763,821.04 MAI |
1,000,000,000 MAI |
|||
1765 |
$0.00979 |
11.5% | 14.71% | $1,649,615 |
$11,988,167.44 1,224,531,914.2 RDAC |
168,500,000 RDAC |
|||
1766 |
$0.1344 |
5.55% | 2.82% | $1,645,999.5 |
$308,054 2,292,068.45 SYN |
12,247,020 SYN |
|||
1767 |
$0.022675 |
11.55% | 12.57% | $1,636,379.12 |
$116,893.97 5,155,191.62 OSHI |
72,166,667 OSHI |
|||
1768 |
$0.000252 |
11.58% | 18.97% | $1,629,936 |
$49,867.04 197,885,079.37 GIANTS |
6,468,000,000 GIANTS |
|||
1769 |
$0.020491 |
20.02% | 32.23% | $1,612,366.25 |
$86,060.42 4,199,913.13 FACTR |
78,686,560 FACTR |
|||
1770 |
$2.2512 |
1.68% | 3.53% | $1,609,646.25 |
$26,853.32 11,928.45 HAPI |
715,017 HAPI |
|||
1771 |
$0.000308 |
7.78% | 4.94% | $1,604,988 |
$86,321 280,262,987.01 5SCAPE |
5,211,000,000 5SCAPE |
|||
1772 |
$0.001601 |
9.96% | 22.08% | $1,600,996.38 |
$23,511.52 14,685,521.55 ELIZASOL |
999,997,750 ELIZASOL |
|||
1773 |
$0.7389 |
0.36% | 9.22% | $1,596,024 |
$295,495.26 399,912.38 AIHI |
2,160,000 AIHI |
|||
1774 |
$0.010645 |
0.58% | 13.65% | $1,596,750 |
$104,537.62 9,820,349.46 GBCK |
150,000,000 GBCK |
|||
1775 |
$0.00082 |
6.79% | 7.04% | $1,580,477.88 |
$69,244.24 84,444,195.12 NAWS |
1,927,412,100 NAWS |
|||
1776 |
$0.015455 |
10.17% | 13.83% | $1,602,656 |
$1,343,558.13 86,933,557.42 NUM |
103,698,218 NUM |
|||
1777 |
$0.013427 |
0.9% | 1.45% | $1,599,737.5 |
$71,774.8 5,345,557.46 ARCA |
119,143,333 ARCA |
|||
1778 |
$0.001592 |
9.55% | 23.2% | $1,592,000 |
$1,662,980.92 1,044,586,005.03 JOS |
1,000,000,000 JOS |
|||
1779 |
$0.00000285 |
3.72% | 21.11% | $1,584,300.88 |
$164,400.25 57,684,298,245.61 GUI |
555,895,061,727 GUI |
|||
1780 |
$0.1017 |
3.69% | 7.89% | $1,576,588.62 |
$117,117.36 1,151,596.46 HTM |
15,502,346 HTM |
|||
1781 |
$0.014869 |
2.27% | 6.19% | $1,569,797.25 |
$2,106,655.15 141,681,024.28 MASA |
105,575,174 MASA |
|||
1782 |
$0.014801 |
14.9% | 4.82% | $1,571,213.12 |
$923,838.38 62,417,294.78 QORPO |
106,155,877 QORPO |
|||
1783 |
$0.001563 |
8.76% | 13.16% | $1,562,980.38 |
$1,004,387.48 642,602,354.45 SSE |
999,987,448 SSE |
|||
1784 |
$0.00000000156 |
2.86% | 0.0% | $1,561,000 |
$7.12 4,561,178,731.58 NSI |
1,000,000,000,000,000 NSI |
|||
1785 |
$0.01559 |
0.98% | 21.81% | $1,557,441 |
$52,435.94 3,363,434.25 POWSCHE |
99,900,000 POWSCHE |
|||
1786 |
$0.011839 |
1.06% | 6.01% | $1,545,226.25 |
$756,087.45 63,864,131.26 MAX |
130,520,000 MAX |
|||
1787 |
$0.012357 |
0.02% | 1.59% | $1,537,500.75 |
$23,739.42 1,921,131.34 MLT |
124,423,461 MLT |
|||
1788 |
$0.02645 |
5.77% | 6.31% | $1,530,603.5 |
$94,992.53 3,591,400 XX |
57,867,805 XX |
|||
1789 |
$0.000152 |
4.48% | 20.8% | $1,520,000 |
$47,267.36 310,969,473.68 KOII |
10,000,000,000 KOII |
|||
1790 |
$0.015549 |
17.16% | 10.6% | $1,554,900 |
$23,152 1,488,970.35 MUSIC |
100,000,000 MUSIC |
|||
1791 |
$0.00153 |
9.31% | 11.42% | $1,530,000 |
$1,328,166.19 868,082,477.12 BNBXBT |
1,000,000,000 BNBXBT |
|||
1792 |
$0.1598 |
13.17% | 4.26% | $1,520,676 |
$1,260,916.72 7,890,592.74 OVL |
9,516,120.03 OVL |
|||
1793 |
$0.001509 |
0.13% | 13.72% | $1,509,000 |
$25,590.63 16,958,667.99 GROWAI |
1,000,000,000 GROWAI |
|||
1794 |
$0.015312 |
4.62% | 15.18% | $1,508,228.88 |
$101,807.71 6,648,883.88 STBU |
98,499,799 STBU |
|||
1795 |
$0.007 |
3.97% | 11.83% | $1,500,114.25 |
$145,954.32 20,850,617.14 MAN |
214,302,041 MAN |
|||
1796 |
$0.651 |
4.13% | 15.22% | $1,495,306 |
$1,623,779.72 2,494,285.28 EGP |
2,296,937 EGP |
|||
1797 |
$0.1755 |
0.06% | 2.99% | $1,496,313 |
$576.95 3,287.46 REENTAL |
8,526,000 REENTAL |
|||
1798 |
$0.012783 |
1.18% | 8.63% | $1,486,905.62 |
$106,700.75 8,347,082.06 STORM |
116,318,986 STORM |
|||
1799 |
$0.001477 |
3.65% | 12.33% | $1,477,000 |
$1,840,620.5 1,246,188,557.89 BUBB |
1,000,000,000 BUBB |
|||
1800 |
$0.006671 |
7.92% | 41.93% | $1,477,626.5 |
$1,423,482.6 213,383,690.6 AIBOT |
221,500,000 AIBOT |
