Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.001434 |
3.91% | 19.85% | $1,434,000 |
$17,123,337 11,940,960,251.05 BUBB |
1,000,000,000 BUBB |
|||
1702 |
$0.001074 |
17.85% | 2.0% | $1,426,179 |
$62,405 58,105,214.15 SAY |
1,325,445,411 SAY |
|||
1703 |
$0.00000015 |
0.68% | 5.21% | $1,425,732 |
$104,145 693,943,313,137.05 CATTON |
9,500,000,000,000 CATTON |
|||
1704 |
$0.006987 |
3.97% | 4.14% | $1,425,211 |
$3,482 498,354.09 corebrc |
203,980,445 corebrc |
|||
1705 |
$0.07069 |
1.48% | 14.04% | $1,416,380 |
$3,751,359 53,067,746.5 MBP |
20,000,000 MBP |
|||
1706 |
$0.001428 |
1.92% | 100.28% | $1,413,941 |
$34,318 24,032,212.89 SKICAT |
990,154,867 SKICAT |
|||
1707 |
$0.000281 |
0.52% | 30.11% | $1,409,500 |
$385,166 1,370,697,508.9 1CAT |
5,000,000,000 1CAT |
|||
1708 |
$0.02427 |
0.92% | 4.71% | $1,404,452 |
$149,683 6,167,408.32 XX |
57,867,805 XX |
|||
1709 |
$0.000196 |
8.24% | 8.3% | $1,403,051 |
$26,486 135,132,653.06 DEFILAND |
7,137,303,616 DEFILAND |
|||
1710 |
$0.1405 |
4.31% | 40.78% | $1,405,000 |
$624,474 4,444,654.8 BCCOIN |
10,000,000 BCCOIN |
|||
1711 |
$0.013769 |
4.18% | 30.1% | $1,391,299 |
$1,886,115 136,982,714.79 NYAN |
101,045,769 NYAN |
|||
1712 |
$0.00325 |
7.97% | 67.87% | $1,380,094 |
$41,265 12,696,923.08 DNA |
424,644,315 DNA |
|||
1713 |
$0.00000000343 |
1.52% | 9.94% | $1,372,766 |
$48,800 14,226,575,709,871.14 MILO |
400,200,000,000,000 MILO |
|||
1714 |
$0.000273 |
1.65% | 9.67% | $1,367,250 |
$157,152 575,648,351.65 LIXX |
5,000,000,000 LIXX |
|||
1715 |
$420.34 |
2.77% | 121.39% | $1,366,235 |
$34,632 82.3904 SFIN |
3,250 SFIN |
|||
1716 |
$0.287 |
2.39% | 31.17% | $1,352,487 |
$1,000,864 3,487,331.01 MSTR |
4,712,500 MSTR |
|||
1717 |
$0.016842 |
1.42% | 21.83% | $1,347,360 |
$9,048,743 537,272,473.58 G |
80,000,000 G |
|||
1718 |
$0.6868 |
1.31% | 12.43% | $1,340,455 |
$66,387 96,661.33 TAP |
1,951,740 TAP |
|||
1719 |
$0.000000468 |
28.48% | 55.56% | $1,333,558 |
$31,514 67,409,625,668.45 PINU |
2,801,592,653,589 PINU |
|||
1720 |
$0.01313 |
1.04% | 6.35% | $1,332,852 |
$171,708 13,077,532.37 APRS |
101,511,980.01 APRS |
|||
1721 |
$0.042884 |
6.71% | 1.48% | $1,332,248 |
$1,700,113 39,644,459.47 MSN |
30,999,825 MSN |
|||
1722 |
$0.1015 |
1.53% | 3.36% | $1,322,058 |
$16,036,499 157,995,064.04 DIN |
13,025,200 DIN |
|||
1723 |
$0.062962 |
0.4% | 24.8% | $1,322,223 |
$111,984 1,778,596.61 SOLS |
21,000,000 SOLS |
|||
1724 |
$0.015 |
10.78% | 1.42% | $1,320,000 |
$3,166 211,066.67 KAYEN |
88,000,000 KAYEN |
|||
1725 |
$0.000163 |
13.21% | 28.15% | $1,306,514 |
$19,119 117,294,478.53 BRG |
8,002,167,205 BRG |
|||
1726 |
$0.002894 |
1.66% | 0.21% | $1,303,200 |
$229,477 79,294,056.67 CTP |
450,000,000 CTP |
|||
1727 |
$0.005274 |
3.09% | 5.79% | $1,295,924 |
$38,589 7,316,837.32 RENTA |
245,999,152 RENTA |
|||
1728 |
$0.012106 |
4.69% | 19.86% | $1,293,211 |
$48,134 3,976,044.94 DRAC |
106,824,000 DRAC |
|||
1729 |
$0.000988 |
0.0% | 0.0% | $988,000 |
$47,973 48,555,668.02 DZOO |
1,000,000,000 DZOO |
|||
1730 |
$0.001992 |
4.84% | 49.77% | $1,293,112 |
$884.91 444,231.93 LBC |
649,152,603 LBC |
|||
1731 |
$0.001285 |
4.89% | 7.18% | $1,288,000 |
$1,504,834 1,171,077,042.8 BNBXBT |
1,000,000,000 BNBXBT |
|||
1732 |
$0.00576 |
2.13% | 25.9% | $1,286,853 |
$654.75 113,671.88 ABYSS |
223,412,005 ABYSS |
|||
1733 |
$0.007526 |
5.84% | 26.53% | $1,299,251 |
$128,765 17,109,354.24 AIFUN |
171,858,591 AIFUN |
|||
1734 |
$0.003821 |
1.49% | 0.57% | $1,283,856 |
$1,432,492 374,899,764.46 PELL |
336,000,000 PELL |
|||
1735 |
$0.085453 |
0.56% | 1.05% | $1,281,750 |
$29,150 341,123.19 BUZ |
15,000,000 BUZ |
|||
1736 |
$3.6508 |
2.64% | 35.67% | $1,277,325 |
$947,612 259,562.84 UNIBOT |
350,000 UNIBOT |
|||
1737 |
$0.015592 |
7.94% | 34.45% | $1,273,156 |
$244,409 15,675,282.2 LL |
81,670,180.2 LL |
|||
1738 |
$0.001547 |
1.51% | 4.53% | $1,254,508 |
$24,090 15,572,074.98 NBT |
810,929,350 NBT |
|||
1739 |
$0.004611 |
0.48% | 15.46% | $1,248,171 |
$398,474 86,418,130.56 LKI |
271,105,794 LKI |
|||
1740 |
$0.000416 |
15.27% | 1.71% | $1,248,000 |
$12,741 30,627,403.85 CYRUS |
3,000,000,000 CYRUS |
|||
1741 |
$0.00000593 |
4.66% | 16.24% | $1,245,300 |
$17,143 2,890,893,760.54 GOUT |
210,000,000,000 GOUT |
|||
1742 |
$0.000995 |
2.59% | 7.05% | $1,244,400 |
$704,391 707,930,653.27 MEMHASH |
1,250,000,000 MEMHASH |
|||
1743 |
$0.007211 |
3.43% | 9.67% | $1,229,270 |
$87,848 12,182,498.96 VIVI |
170,000,000 VIVI |
|||
1744 |
$0.006144 |
17.03% | 4.77% | $1,228,800 |
$21,405 3,483,886.72 PTC |
200,000,000 PTC |
|||
1745 |
$0.1117 |
2.19% | 50.87% | $1,228,956 |
$79,064 707,824.53 REF |
10,982,629 REF |
|||
1746 |
$0.002027 |
2.87% | 13.38% | $1,225,028 |
$61,046 30,116,428.22 CAS |
604,355,312 CAS |
|||
1747 |
$0.017255 |
0.7% | 36.7% | $1,224,873 |
$77,269 4,478,064.33 FSN |
71,015,391 FSN |
|||
1748 |
$0.00000285 |
0.35% | 25.99% | $1,198,966 |
$128,600 45,122,807,017.54 AI |
420,690,000,000 AI |
|||
1749 |
$0.010278 |
29.34% | 123.31% | $1,201,334 |
$590,447 57,447,655.19 KRO |
114,642,017 KRO |
|||
1750 |
$0.000119 |
1.01% | 0.77% | $1,194,300 |
$41,403 347,924,369.75 CATGOLD |
10,000,000,000 CATGOLD |
|||
1751 |
$0.000118 |
0.85% | 2.61% | $1,180,000 |
$19,472 165,016,949.15 TOS |
10,000,000,000 TOS |
|||
1752 |
$0.010279 |
0.19% | 0.6% | $1,177,995 |
$616,984 60,023,737.72 HOTCROSS |
113,749,999 HOTCROSS |
|||
1753 |
$0.000615 |
0.44% | 2.63% | $1,174,948 |
$258,007 419,523,577.24 MCRT |
1,908,436,953 MCRT |
|||
1754 |
$0.027907 |
14.3% | 27.0% | $1,174,020 |
$191,014 6,844,662.63 PEPEBRC |
42,069,000 PEPEBRC |
|||
1755 |
$0.000659 |
7.96% | 18.24% | $1,174,275 |
$322,360 489,165,402.12 AUC |
1,781,904,578 AUC |
|||
1756 |
$0.001599 |
0.56% | 30.4% | $1,167,199 |
$20,927 13,087,554.72 BFT |
729,955,635 BFT |
|||
1757 |
$0.00038 |
15.58% | 27.86% | $1,162,097 |
$300,989 792,076,315.79 XDB |
3,056,622,217 XDB |
|||
1758 |
$0.000000000275 |
1.36% | 7.92% | $1,157,739 |
$1,782 6,475,290,697,674.42 BIBI |
4,206,900,000,000,000 BIBI |
|||
1759 |
$0.001153 |
12.94% | 55.46% | $1,151,944 |
$4,330,609 3,755,948,829.14 LOU |
999,951,050 LOU |
|||
1760 |
$0.000000000546 |
21.49% | 9.69% | $1,147,440 |
$707.54 1,294,912,152,269.4 SATX |
2,099,999,997,690,000 SATX |
|||
1761 |
$0.001406 |
4.55% | 30.55% | $1,146,394 |
$85,080 60,512,091.04 QBX |
815,358,676.2057278 QBX |
|||
1762 |
$0.000172 |
0.06% | 1.61% | $1,141,402 |
$117,602 683,732,558.14 GMRX |
6,634,129,332 GMRX |
|||
1763 |
$0.001226 |
2.85% | 52.4% | $1,137,615 |
$206,213 168,199,836.87 SHROOMY |
927,908,200 SHROOMY |
|||
1764 |
$0.00568 |
6.47% | 2.84% | $1,133,330 |
$41,835 7,365,316.9 VDA |
199,529,859 VDA |
|||
1765 |
$0.000458 |
0.24% | 2.35% | $1,117,498 |
$1,932,792 4,220,069,869 SYLO |
2,431,617,492 SYLO |
|||
1766 |
$0.0011 |
18.0% | 46.69% | $1,102,000 |
$1,480,258 1,345,689,090.91 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1767 |
$0.001093 |
0.37% | 33.05% | $1,096,000 |
$242,164 221,559,011.89 QUANT |
1,000,000,000 QUANT |
|||
1768 |
$0.054408 |
14.23% | 10.87% | $1,093,180 |
$114,780 2,109,616.23 PINGO |
20,000,000 PINGO |
|||
1769 |
$0.068 |
3.33% | 34.44% | $1,085,096 |
$22,427,665 329,818,602.94 BR |
15,863,287 BR |
|||
1770 |
$0.001087 |
12.9% | 2.6% | $1,087,000 |
$23,730 21,830,726.77 CGX |
1,000,000,000 CGX |
|||
1771 |
$0.000000000456 |
3.66% | 17.17% | $1,086,494 |
$90,640 198,684,787,373,958.78 HAM |
2,384,230,000,000,000 HAM |
|||
1772 |
$0.000115 |
9.52% | 13.7% | $1,086,551 |
$61,417 534,060,869.57 JUSTICE |
9,397,601,057 JUSTICE |
|||
1773 |
$0.000184 |
1.08% | 46.03% | $1,083,752 |
$21,690 117,880,434.78 BAG |
5,889,957,417 BAG |
|||
1774 |
$0.001531 |
7.05% | 58.68% | $1,081,429 |
$80,347 52,480,078.38 RING |
705,433,090 RING |
|||
1775 |
$0.2114 |
4.58% | 19.69% | $1,082,220 |
$2,254,867 10,666,352.89 MBX |
5,100,000 MBX |
|||
1776 |
$0.0000108 |
3.35% | 20.94% | $1,080,000 |
$14,920 1,387,906,976.74 ANALOS |
100,000,000,000 ANALOS |
|||
1777 |
$0.001076 |
1.01% | 3.32% | $1,076,000 |
$6,451 5,995,353.16 N3 |
1,000,000,000 N3 |
|||
1778 |
$0.008637 |
2.66% | 18.97% | $1,074,645 |
$23,229 2,689,475.51 MLT |
124,423,461 MLT |
|||
1779 |
$0.008531 |
0.51% | 10.59% | $1,073,684 |
$498,077 58,384,362.91 SNIFT |
125,812,540 SNIFT |
|||
1780 |
$0.001503 |
0.4% | 27.37% | $1,073,457 |
$114.44 76,141.05 CLBK |
714,209,731 CLBK |
|||
1781 |
$0.000185 |
32.14% | 42.31% | $1,071,010 |
$1,133 6,124,324.32 JOB |
5,789,244,854.671256 JOB |
|||
1782 |
$0.017342 |
4.34% | 32.57% | $1,067,510 |
$87,856 5,066,082.34 AIT |
61,556,317 AIT |
|||
1783 |
$0.005476 |
2.66% | 13.8% | $1,063,128 |
$666,474 121,708,181.15 E4C |
194,143,170 E4C |
|||
1784 |
$0.1992 |
11.71% | 18.94% | $1,049,752 |
$1,715,395 8,611,420.68 KIMA |
5,288,421 KIMA |
|||
1785 |
$0.00608 |
35.79% | 13.32% | $1,054,645 |
$1,616,501 265,871,875 G3 |
173,176,556.99 G3 |
|||
1786 |
$0.00105 |
4.9% | 0.85% | $1,050,000 |
$719,630 685,361,904.76 ONDOAI |
1,000,000,000 ONDOAI |
|||
1787 |
$0.004326 |
3.72% | 19.83% | $1,038,240 |
$343,994 79,517,799.35 TARA |
240,000,000 TARA |
|||
1788 |
$0.0000000000106 |
3.64% | 4.0% | $1,056,948 |
$31,605 2,981,603,773,584,905.5 FWC |
99,712,041,004,332,000 FWC |
|||
1789 |
$0.518 |
4.0% | 20.47% | $1,037,803 |
$154,773 298,789.58 AFC |
2,003,867 AFC |
|||
1790 |
$0.0493 |
14.15% | 184.15% | $1,035,300 |
$32,454 658,296.15 CARDI |
21,000,000 CARDI |
|||
1791 |
$0.000251 |
2.03% | 21.26% | $1,033,138 |
$503,414 2,005,633,466.14 WELL3 |
4,116,089,000 WELL3 |
|||
1792 |
$0.001578 |
2.17% | 16.03% | $1,028,166 |
$54,278 34,396,704.69 CAPS |
651,975,678 CAPS |
|||
1793 |
$0.00018 |
2.45% | 6.52% | $1,027,072 |
$598,396 3,324,422,222.22 DOME |
5,705,955,980 DOME |
|||
1794 |
$0.0000102 |
0.29% | 16.97% | $1,020,000 |
$289,545 28,498,523,622.05 BEFE |
100,000,000,000 BEFE |
|||
1795 |
$0.007298 |
5.43% | 23.71% | $1,014,422 |
$1,073,852 147,143,326.94 MSTAR |
139,000,000 MSTAR |
|||
1796 |
$0.001274 |
2.67% | 19.52% | $1,019,200 |
$20,944 16,439,560.44 DYOR |
800,000,000 DYOR |
|||
1797 |
$0.001019 |
22.09% | 4.2% | $1,019,000 |
$18,240 17,899,901.86 KLAUS |
1,000,000,000 KLAUS |
|||
1798 |
$0.03264 |
7.1% | 12.25% | $1,018,799 |
$245,233 7,513,265.93 NRG |
31,213,217 NRG |
|||
1799 |
$0.013027 |
14.9% | 40.47% | $1,010,334 |
$123,823 9,505,104.78 EDEN |
77,556,930 EDEN |
|||
1800 |
$0.00048 |
3.14% | 4.47% | $1,008,567 |
$166,339 346,539,583.33 BN |
2,100,000,000 BN |
