Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.0000000245 |
10.26% | 21.86% | $794,337 |
$852.25 34,799,918,334.01 CWIF |
32,435,157,788,696 CWIF |
|||
1702 |
$0.007942 |
8.59% | 32.25% | $794,200 |
$43,433.81 5,468,875.6 UNIT0 |
100,000,000 UNIT0 |
|||
1703 |
$0.003297 |
5.91% | 14.34% | $784,071.19 |
$20,013.99 6,070,363.97 PIRATE |
237,813,528 PIRATE |
|||
1704 |
$0.0000000564 |
3.31% | 25.39% | $796,092.44 |
$3,383.96 59,988,654,493.88 SHI |
14,112,611,733,455 SHI |
|||
1705 |
$0.000768 |
10.08% | 32.17% | $768,000 |
$157,541.41 205,132,044.27 IMGN |
1,000,000,000 IMGN |
|||
1706 |
$0.035338 |
4.61% | 29.51% | $771,490.56 |
$55,738.12 1,577,285.64 BOTTO |
21,831,755 BOTTO |
|||
1707 |
$0.007711 |
2.75% | 22.33% | $765,916.62 |
$3,271.2 424,225.13 DUREV |
99,327,795 DUREV |
|||
1708 |
$0.000769 |
6.9% | 23.68% | $768,887.56 |
$635,607.09 826,537,178.15 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1709 |
$0.001694 |
2.87% | 7.03% | $765,518.69 |
$19,115.83 11,284,433.29 HONEY |
451,900,048 HONEY |
|||
1710 |
$0.000399 |
0.41% | 15.8% | $758,100 |
$157.51 394,761.9 VLR |
1,900,000,000 VLR |
|||
1711 |
$0.00076 |
3.17% | 25.39% | $760,000 |
$596,033.47 784,254,565.79 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1712 |
$0.000745 |
2.61% | 20.83% | $744,954.44 |
$4,211.38 5,652,859.06 1DOLLAR |
999,938,847 1DOLLAR |
|||
1713 |
$0.004769 |
1.65% | 4.6% | $739,179.56 |
$111,358.93 23,350,582.93 CLONE |
154,996,766 CLONE |
|||
1714 |
$0.014516 |
2.66% | 4.09% | $738,295.56 |
$819,655.32 56,465,646.18 DNX |
50,860,813 DNX |
|||
1715 |
$0.000851 |
10.19% | 4.42% | $732,711 |
$18,657 21,923,619.27 ELP |
861,000,000 ELP |
|||
1716 |
-- |
0.74% | 18.49% | $737,274 |
$216.99 -- BITC |
448,000,000,000,000 BITC |
|||
1717 |
$0.012115 |
3.28% | 4.3% | $726,900 |
$522.65 43,140.73 NBOT |
60,000,000 NBOT |
|||
1718 |
$0.057482 |
8.53% | 27.77% | $721,140.25 |
$25,584.39 445,085.24 OGPU |
12,545,497 OGPU |
|||
1719 |
$0.00188 |
7.39% | 30.11% | $720,353.69 |
$22,908.01 12,185,111.7 NTX |
383,166,845 NTX |
|||
1720 |
$0.014325 |
7.79% | 13.89% | $709,756.12 |
$10,781.02 752,601.75 MLC |
49,546,677 MLC |
|||
1721 |
$0.0000715 |
5.45% | 45.33% | $715,000 |
$20,333.56 284,385,454.55 4EVER |
10,000,000,000 4EVER |
|||
1722 |
$0.00000003 |
1.29% | 20.52% | $710,394 |
$158.39 5,279,666,666.67 UFO |
25,757,575,757,575 UFO |
|||
1723 |
$118.6 |
5.96% | 26.01% | $711,588.12 |
$1,796,510.8 15,147.65 MSTRX |
5,999.9 MSTRX |
|||
1724 |
$0.367 |
11.57% | 32.09% | $721,262.88 |
$6,657.3 18,139.78 XNT |
1,965,294 XNT |
|||
1725 |
$0.014005 |
3.51% | 16.71% | $705,076 |
$60,359.23 4,309,834.34 STT |
50,344,589 STT |
|||
1726 |
$0.000174 |
13.73% | 9.43% | $696,000 |
$23,670.85 136,039,367.82 BALL |
4,000,000,000 BALL |
|||
1727 |
-- |
2.31% | 20.14% | $695,147 |
$270.09 -- MILO |
400,200,000,000,000 MILO |
|||
1728 |
$0.002565 |
5.51% | 1.38% | $694,683.19 |
$2,723,568.52 1,061,820,085.77 SPA |
270,831,656 SPA |
|||
1729 |
-- |
2.58% | 20.24% | $692,718 |
$1.37 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1730 |
$0.000895 |
3.8% | 14.53% | $689,150 |
$109,726.36 122,599,284.92 SOGNI |
770,000,000 SOGNI |
|||
1731 |
$0.00000068 |
4.76% | 18.52% | $680,248.5 |
$10,767.77 15,829,171,251.39 MAD |
999,999,990,898 MAD |
|||
1732 |
-- |
1.5% | 21.33% | $679,133 |
$17.65 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1733 |
$0.000677 |
2.38% | 14.68% | $676,971.19 |
$129,305.66 190,998,020.68 LOBSTAR |
999,957,421 LOBSTAR |
|||
1734 |
$0.2206 |
0.41% | 13.9% | $664,499.5 |
$126,688.35 574,289.89 INTER |
3,012,237 INTER |
|||
1735 |
$0.000831 |
1.19% | 3.48% | $673,882 |
$54.47 65,547.53 NBT |
810,929,350 NBT |
|||
1736 |
$0.000672 |
0.0% | 0.48% | $672,000 |
$73,538.51 109,432,306.55 ARS |
1,000,000,000 ARS |
|||
1737 |
$0.00053 |
21.74% | 27.84% | $662,500 |
$2,502,231.39 4,721,191,301.89 LVVA |
1,250,000,000 LVVA |
|||
1738 |
$0.003327 |
2.61% | 20.37% | $667,110.06 |
$29,406.23 8,838,662.46 SKEY |
200,513,999 SKEY |
|||
1739 |
$0.3312 |
5.34% | 9.68% | $663,720.81 |
$292,218.54 882,302.36 POR |
2,003,988 POR |
|||
1740 |
$0.028137 |
1.66% | 18.02% | $665,741.5 |
$178,071.44 6,328,728.72 GODS |
23,660,714 GODS |
|||
1741 |
$0.003028 |
0.03% | 2.23% | $665,803.19 |
$115,714.47 38,214,818.36 FUSE |
219,882,167 FUSE |
|||
1742 |
$0.002228 |
3.3% | 16.27% | $658,267.12 |
$2,815,549.82 1,263,711,768.4 XMN |
295,452,020 XMN |
|||
1743 |
$0.000165 |
0.0% | 0.6% | $660,000 |
$6,243 37,836,363.64 WAHED |
4,000,000,000 WAHED |
|||
1744 |
$186.01 |
2.72% | 3.91% | $658,800.94 |
$998,609.74 5,368.58 CRMON |
3,541.75 CRMON |
|||
1745 |
$0.001302 |
1.59% | 7.43% | $651,000 |
$199,251.37 153,034,846.39 MANA3 |
500,000,000 MANA3 |
|||
1746 |
$0.0204 |
3.99% | 1.42% | $653,216 |
$8,026 393,431.37 SOLVEX |
32,000,000 SOLVEX |
|||
1747 |
$0.001635 |
8.86% | 13.38% | $654,000 |
$73,213.54 44,778,923.55 EMYC |
400,000,000 EMYC |
|||
1748 |
$0.012966 |
5.77% | 20.78% | $648,333.25 |
$2,917,020.99 224,974,625.17 LMWR |
50,002,566 LMWR |
|||
1749 |
$0.000715 |
5.93% | 6.29% | $643,500 |
$1,496.53 2,093,048.95 ARCHAI |
900,000,000 ARCHAI |
|||
1750 |
$0.025719 |
1.02% | 16.25% | $642,975 |
$708,949.36 27,565,199.27 MAVIA |
25,000,000 MAVIA |
|||
1751 |
$0.3134 |
7.25% | 12.5% | $640,722.5 |
$360,523.15 1,150,361.04 ORAI |
2,044,424 ORAI |
|||
1752 |
$0.00091 |
11.82% | 31.73% | $639,593.31 |
$1,342.22 1,474,967.03 ARC |
702,849,761 ARC |
|||
1753 |
$0.005621 |
5.1% | 9.51% | $638,562.06 |
$872.95 155,301.55 LRN |
113,602,931 LRN |
|||
1754 |
$0.000636 |
6.88% | 23.37% | $636,000 |
$791.82 1,245,000 ZYRA |
1,000,000,000 ZYRA |
|||
1755 |
$0.0169 |
2.14% | 8.69% | $635,223 |
$6.45 381.66 JF |
37,564,908 JF |
|||
1756 |
$0.000621 |
30.49% | 84.8% | $621,000 |
$1,377,515.27 2,218,221,046.7 WALLI |
1,000,000,000 WALLI |
|||
1757 |
$0.000629 |
1.78% | 5.85% | $628,993.94 |
$21,176.27 33,666,565.98 GRAMPUS |
999,990,326 GRAMPUS |
|||
1758 |
$0.006556 |
3.42% | 19.77% | $621,730.81 |
$53,015.24 8,086,522.27 CYPR |
94,833,863 CYPR |
|||
1759 |
$0.00247 |
1.15% | 18.08% | $626,848 |
$138,307.89 55,995,097.17 UNX |
253,784,623 UNX |
|||
1760 |
$0.003108 |
2.64% | 21.31% | $621,600 |
$24,033.32 7,732,728.44 LOFI |
200,000,000 LOFI |
|||
1761 |
$0.004113 |
3.43% | 21.81% | $616,950 |
$98.8977 24,045.15 SKOP |
150,000,000 SKOP |
|||
1762 |
$0.00608 |
21.04% | 9.25% | $608,000 |
$1,617.05 265,962.17 OPTIMUS |
100,000,000 OPTIMUS |
|||
1763 |
$0.00023 |
4.29% | 15.69% | $607,051 |
$6.32 27,478.26 RADIO |
2,639,583,471 RADIO |
|||
1764 |
$0.000242 |
0.72% | 0.75% | $605,188.12 |
$502,347.38 2,075,815,619.83 VSYS |
2,500,777,375 VSYS |
|||
1765 |
$0.000302 |
5.82% | 23.99% | $605,000 |
$1,388 4,596,026.49 SLOTH |
2,000,000,000 SLOTH |
|||
1766 |
$0.0000000000297 |
4.19% | 23.33% | $600,448.06 |
$2,482.89 83,598,989,898,989.9 CAT |
20,217,106,080,209,600 CAT |
|||
1767 |
$0.1707 |
1.37% | 6.35% | $599,851.12 |
$310,160.48 1,816,991.68 APTM |
3,514,066.3 APTM |
|||
1768 |
$0.005045 |
5.81% | 25.0% | $605,400 |
$833,760.81 165,264,778.99 ROAM |
120,000,000 ROAM |
|||
1769 |
$0.005023 |
33.13% | 42.42% | $602,760 |
$37,307.84 7,427,401.95 ZERC |
120,000,000 ZERC |
|||
1770 |
$122.54 |
6.46% | 0.57% | $593,887.69 |
$2,502,931.86 20,425.43 CSCOON |
4,846.48 CSCOON |
|||
1771 |
$0.002406 |
3.3% | 5.83% | $593,246.44 |
$64,890.4 26,970,241.06 LIME |
246,569,585 LIME |
|||
1772 |
$0.000257 |
9.51% | 5.28% | $565,400 |
$1,366.03 5,315,291.83 RATING |
2,200,000,000 RATING |
|||
1773 |
$0.000613 |
0.03% | 7.39% | $589,358.56 |
$2,082,730.25 3,397,602,365.42 RFC |
961,433,198 RFC |
|||
1774 |
$0.005856 |
4.16% | 14.03% | $585,600 |
$0.31 52.9372 LOOK |
100,000,000 LOOK |
|||
1775 |
$0.0000306 |
9.32% | 13.25% | $584,904.19 |
$1,300.82 42,441,109.3 GOATS |
19,083,333,333 GOATS |
|||
1776 |
$0.005011 |
2.33% | 0.83% | $582,874.44 |
$98,008.37 19,558,644.98 STORM |
116,318,986 STORM |
|||
1777 |
$0.001015 |
0.2% | 0.59% | $582,610 |
$15.65 15,418.72 ZBC |
574,000,000 ZBC |
|||
1778 |
$0.000751 |
10.59% | 17.49% | $586,556.75 |
$48,373.84 64,412,569.91 SHPING |
781,034,326 SHPING |
|||
1779 |
$0.00259 |
7.27% | 23.01% | $578,637 |
$494.65 190,984.56 ABYSS |
223,412,005 ABYSS |
|||
1780 |
$0.00118 |
6.35% | 44.34% | $578,200 |
$224,293.46 190,079,203.39 SURGE |
490,000,000 SURGE |
|||
1781 |
$218.63 |
9.12% | 14.3% | $574,542.12 |
$1,206,553.53 5,518.7 QCOMON |
2,627.92 QCOMON |
|||
1782 |
$0.015599 |
0.64% | 0.65% | $572,483.31 |
$951,357.85 60,988,387.08 KYO |
36,700,000 KYO |
|||
1783 |
-- |
0.85% | 4.35% | $570,100 |
$15.77 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1784 |
$283.37 |
1.86% | 0.51% | $565,663.19 |
$1,042,554.71 3,679.13 MCDON |
1,996.2 MCDON |
|||
1785 |
$0.003927 |
8.18% | 18.16% | $571,080.06 |
$451,029.89 114,853,549.78 WL |
145,424,000 WL |
|||
1786 |
$0.000556 |
10.17% | 4.84% | $555,937.94 |
$4,417,892.7 7,945,850,179.86 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1787 |
$0.1499 |
6.54% | 4.16% | $539,640 |
$2,035,649.94 13,580,052.97 SD |
3,600,000 SD |
|||
1788 |
$0.014735 |
34.38% | 2.98% | $551,763.56 |
$482,904.37 32,772,607.4 BABY |
37,445,780 BABY |
|||
1789 |
$0.003298 |
2.04% | 14.17% | $554,064 |
$6,271,017.13 1,901,460,621.59 SOLV |
168,000,000 SOLV |
|||
1790 |
$0.027213 |
7.39% | 24.08% | $556,227.44 |
$84,772.71 3,115,154.89 OVR |
20,439,769 OVR |
|||
1791 |
$0.3468 |
10.76% | 0.87% | $554,880 |
$532.92 1,536.68 TRIAS |
1,600,000 TRIAS |
|||
1792 |
$0.0000234 |
3.22% | 20.6% | $552,941 |
$6 256,081.95 PEX |
23,599,703,432 PEX |
|||
1793 |
$0.002649 |
0.04% | 0.04% | $550,990.44 |
$393,037.86 148,372,163.08 MEA |
207,999,416.4 MEA |
|||
1794 |
$0.000543 |
4.76% | 29.82% | $542,989.38 |
$2,329,851.42 4,290,702,430.94 LABUBU |
999,980,482 LABUBU |
|||
1795 |
$0.0115 |
20.68% | 10.0% | $543,514 |
$151.86 13,205.22 MNW |
47,180,013 MNW |
|||
1796 |
$237.88 |
2.2% | 7.88% | $542,380.69 |
$1,122,989.87 4,720.83 SNOWON |
2,280.06 SNOWON |
|||
1797 |
$0.00000111 |
4.72% | 10.48% | $541,687.06 |
$1,165.65 1,050,135,135.14 BIT |
488,006,390,275 BIT |
|||
1798 |
$0.000807 |
3.47% | 8.31% | $529,580.06 |
$313.03 387,893.43 ZOON |
656,233,039 ZOON |
|||
1799 |
$0.000222 |
5.96% | 13.43% | $531,989 |
$231.95 1,044,819.82 CARD |
2,393,111,853 CARD |
|||
1800 |
-- |
3.84% | 24.74% | $529,047 |
$57.43 -- BLAST |
176,172,987,701,917 BLAST |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
