Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001018 |
17.84% | 4.09% | $1,018,000 |
$32,714.23 32,135,785.85 KLAUS |
1,000,000,000 KLAUS |
|||
1802 |
$0.007371 |
6.43% | 24.87% | $1,024,569 |
$1,076,069.72 145,986,938 MSTAR |
139,000,000 MSTAR |
|||
1803 |
$0.007299 |
3.9% | 12.34% | $1,017,480.62 |
$72,367.39 9,914,699.27 KOS |
139,400,000 KOS |
|||
1804 |
$0.000483 |
3.94% | 5.13% | $1,014,300 |
$166,012.69 343,711,573.5 BN |
2,100,000,000 BN |
|||
1805 |
$0.001251 |
30.65% | 14.76% | $1,020,013.69 |
$77,403.16 61,873,029.58 QBX |
815,358,676.2057278 QBX |
|||
1806 |
$0.007631 |
2.08% | 1.91% | $994,838.19 |
$116,400.09 15,253,582.75 ARTFI |
130,368,000 ARTFI |
|||
1807 |
$0.00000201 |
0.0% | 11.45% | $845,587 |
$946.68 470,985,074.63 STONKS |
420,690,000,000 STONKS |
|||
1808 |
$0.1851 |
7.03% | 3.46% | $995,415.44 |
$181,653.96 981,382.82 TOKE |
5,377,717 TOKE |
|||
1809 |
$0.0000994 |
22.06% | 23.65% | $994,200 |
$23,906.33 240,457,956.15 BOMB |
10,000,000,000 BOMB |
|||
1810 |
$0.000198 |
3.12% | 3.41% | $990,000 |
$23,807.72 120,241,010.1 VIZ |
5,000,000,000 VIZ |
|||
1811 |
$0.000000000994 |
22.41% | 46.89% | $994,000 |
$98,158.8 98,751,307,847,082.5 SHIK |
1,000,000,000,000,000 SHIK |
|||
1812 |
$0.000989 |
2.08% | 34.27% | $988,990.44 |
$26,727.39 27,024,661.27 GRAMPUS |
999,990,326 GRAMPUS |
|||
1813 |
$0.000378 |
1.75% | 10.3% | $980,532 |
$35,888.65 94,943,518.52 NODL |
2,594,000,000 NODL |
|||
1814 |
$0.001399 |
1.69% | 43.44% | $986,900.88 |
$107,035.54 76,508,606.15 RING |
705,433,090 RING |
|||
1815 |
$0.001571 |
0.38% | 11.68% | $979,125.75 |
$289,693.05 184,400,413.75 LBL |
623,250,000 LBL |
|||
1816 |
$0.003875 |
7.97% | 33.06% | $968,750 |
$2,345,356.96 605,253,409.03 HUND |
250,000,000 HUND |
|||
1817 |
$0.006073 |
43.33% | 3.82% | $1,051,701.25 |
$1,698,511.36 279,682,423.84 G3 |
173,176,556.99 G3 |
|||
1818 |
$0.05999 |
9.88% | 38.22% | $966,084.75 |
$247,869.83 4,131,852.48 DTEC |
16,104,096 DTEC |
|||
1819 |
$1.529 |
2.58% | 34.54% | $959,598.88 |
$482,313.02 315,443.44 TET |
627,599 TET |
|||
1820 |
$0.0056 |
9.91% | 12.25% | $1,072,866.75 |
$197,602.03 35,286,076.79 MAK |
191,583,358 MAK |
|||
1821 |
$0.00954 |
8.9% | 29.18% | $954,000 |
$55,458.9 5,813,301.89 BFT |
100,000,000 BFT |
|||
1822 |
$0.000959 |
2.79% | 21.39% | $959,000 |
$54,323.37 56,645,849.84 LEGEND |
1,000,000,000 LEGEND |
|||
1823 |
$0.000982 |
1.87% | 1.91% | $982,000 |
$9,841.9 10,022,301.43 BLUB |
1,000,000,000 BLUB |
|||
1824 |
$0.001998 |
0.0% | 1.38% | $939,060 |
$0.4282 214.31 TPY |
470,000,000 TPY |
|||
1825 |
$0.016315 |
1.15% | 5.99% | $946,270 |
$2,827,493.09 173,306,349.37 PSTAKE |
58,000,000 PSTAKE |
|||
1826 |
$0.000000945 |
2.8% | 33.94% | $944,708 |
$48,675.09 51,523,952,374.7 PLANET |
1,000,000,000,010 PLANET |
|||
1827 |
$0.000126 |
0.0% | 24.1% | $945,484 |
$2,657 21,087,301.59 PIKA |
7,503,839,475 PIKA |
|||
1828 |
$0.00000000243 |
2.36% | 0.0% | $943,459 |
$4.35 1,787,842,669.85 EDOGE |
387,760,029,724,933 EDOGE |
|||
1829 |
$0.000183 |
1.59% | 4.01% | $942,498.69 |
$1,723,340.62 9,417,161,857.92 TOP |
5,150,266,134 TOP |
|||
1830 |
$0.00000000094 |
6.0% | 32.39% | $940,000 |
$20,037.43 21,316,414,893,617.02 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1831 |
$13.3828 |
0.54% | 8.31% | $936,796 |
$9,916.1 740.96 TMG |
70,000 TMG |
|||
1832 |
$0.015453 |
9.32% | 6.25% | $911,727 |
$42,325.54 2,738,985.31 ORFY |
59,000,000 ORFY |
|||
1833 |
$0.0000127 |
0.55% | 21.12% | $927,779.38 |
$47,276.64 3,725,503,546.1 WATERSOL |
73,111,061,995 WATERSOL |
|||
1834 |
$0.001314 |
5.97% | 23.56% | $937,935.75 |
$25,027.84 19,047,062.4 QSP |
713,801,946 QSP |
|||
1835 |
$0.00009 |
0.0% | 15.09% | $899,347 |
$77.88 865,333.33 POR |
9,992,741,186 POR |
|||
1836 |
$0.00894 |
1.36% | 7.71% | $910,762 |
$2,193 245,302.01 LAOS |
101,875,000 LAOS |
|||
1837 |
$0.003708 |
3.26% | 2.91% | $889,920 |
$1,449.61 390,941.21 TKC |
240,000,000 TKC |
|||
1838 |
$0.000899 |
0.74% | 16.56% | $899,000 |
$31,496.47 35,035,005.56 COVAL |
1,000,000,000 COVAL |
|||
1839 |
$0.000901 |
0.05% | 0.3% | $893,236.38 |
$31,142.9 34,564,816.87 BRWL |
991,383,324 BRWL |
|||
1840 |
$0.002225 |
1.83% | 38.29% | $888,860.19 |
$10,757,004.17 4,834,608,615.73 FULLSEND |
399,487,732 FULLSEND |
|||
1841 |
$0.000294 |
1.73% | 22.41% | $882,000 |
$23,722.27 80,687,993.2 JUC |
3,000,000,000 JUC |
|||
1842 |
$0.000348 |
1.43% | 8.08% | $870,270.5 |
$257,197.31 739,072,729.89 VSYS |
2,500,777,375 VSYS |
|||
1843 |
$0.00868 |
0.34% | 0.0% | $867,132 |
$130,933.55 15,084,510.37 POWSCHE |
99,900,000 POWSCHE |
|||
1844 |
$0.000408 |
0.25% | 10.46% | $864,960 |
$204,345.95 500,847,916.67 HPY |
2,120,000,000 HPY |
|||
1845 |
$0.0000745 |
2.72% | 15.03% | $868,364.75 |
$93,029.33 1,248,883,474.29 GMM |
11,657,467,407 GMM |
|||
1846 |
$0.000181 |
2.99% | 27.92% | $859,750 |
$114,512.18 632,663,977.9 KARATE |
4,750,000,000 KARATE |
|||
1847 |
$0.000758 |
0.0% | 0.0% | $758,000 |
$100.5 132,585.75 OXYZ |
1,000,000,000 OXYZ |
|||
1848 |
$0.00000171 |
0.0% | 21.28% | $863,636 |
$30,417 17,787,719,298.25 IQ50 |
505,050,505,050 IQ50 |
|||
1849 |
$0.001198 |
1.16% | 5.98% | $853,569.56 |
$5,105.16 4,261,402.34 FER |
712,495,449 FER |
|||
1850 |
$0.0000123 |
28.48% | 27.68% | $890,227.38 |
$25,011.09 2,038,393,643.03 ARV |
72,553,169,190 ARV |
|||
1851 |
$0.000000086 |
2.84% | 22.21% | $854,461.94 |
$95,411.2 1,109,810,668,053.19 FREE |
9,938,989,997,635 FREE |
|||
1852 |
$0.004745 |
4.99% | 31.44% | $854,100 |
$106,107.18 22,361,892.52 IMT |
180,000,000 IMT |
|||
1853 |
$0.000852 |
0.58% | 0.35% | $852,000 |
$10.31 12,100.94 SPLASH |
1,000,000,000 SPLASH |
|||
1854 |
$0.00000098 |
3.16% | 18.07% | $851,221.25 |
$914.56 933,224,489.8 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1855 |
$0.000849 |
7.2% | 17.53% | $849,000 |
$72,426.95 85,308,539.46 CTD |
1,000,000,000 CTD |
|||
1856 |
$0.018705 |
3.27% | 3.46% | $841,725 |
$295.09 15,776 IDIA |
45,000,000 IDIA |
|||
1857 |
$0.03969 |
4.48% | 0.42% | $833,490 |
$37,222.19 937,822.88 SEAL |
21,000,000 SEAL |
|||
1858 |
$0.005957 |
5.1% | 16.42% | $840,457 |
$3.99 669.8 PRIMATE |
141,087,223 PRIMATE |
|||
1859 |
$0.00796 |
2.33% | 14.17% | $832,521.81 |
$39,959.17 5,019,996.23 TALENT |
104,588,166 TALENT |
|||
1860 |
$0.001086 |
15.29% | 18.69% | $826,415.75 |
$543.05 500,046.04 HANDY |
760,972,125 HANDY |
|||
1861 |
$0.08242 |
0.31% | 15.94% | $824,200 |
$6,745,262.6 81,840,118.9 DMAIL |
10,000,000 DMAIL |
|||
1862 |
$0.00000961 |
2.56% | 0.0% | $817,441 |
$0.0657 6,836.63 REV |
85,061,485,690 REV |
|||
1863 |
$0.0000822 |
5.02% | 18.59% | $822,500 |
$41.252 501,544.07 MIR |
10,000,000,000 MIR |
|||
1864 |
$0.000178 |
1.04% | 29.79% | $789,645.31 |
$107,127.31 601,838,820.22 KAON |
4,436,209,629.92 KAON |
|||
1865 |
$0.00000111 |
1.77% | 20.93% | $820,445 |
$27,823 25,065,765,765.77 TOMA |
739,140,000,000 TOMA |
|||
1866 |
$0.001212 |
2.73% | 1.85% | $797,075.75 |
$24,731.8 20,405,775.58 GO |
657,653,252 GO |
|||
1867 |
$0.017385 |
3.05% | 22.41% | $796,624 |
$1.89 108.71 GMT7 |
45,822,509 GMT7 |
|||
1868 |
$0.038173 |
0.33% | 2.0% | $792,531.06 |
$59,973.82 1,571,105.76 BTAF |
20,761,561 BTAF |
|||
1869 |
$0.000659 |
0.87% | 3.41% | $790,800 |
$117,210.7 177,861,456.75 VERT |
1,200,000,000 VERT |
|||
1870 |
$0.005159 |
0.52% | 6.01% | $782,620.31 |
$232,768.68 45,118,953.29 INSP |
151,700,000 INSP |
|||
1871 |
$0.000000799 |
2.93% | 4.77% | $799,083.69 |
$4,727.6 5,916,276,355.03 NEUTON |
1,000,000,000,000 NEUTON |
|||
1872 |
$3.012 |
0.23% | 11.41% | $780,234.5 |
$703.71 233.64 LYFE |
259,042 LYFE |
|||
1873 |
$0.00078 |
0.0% | 6.56% | $779,220 |
$2,087 2,675,641.03 NXT |
998,999,942 NXT |
|||
1874 |
$0.2496 |
0.68% | 10.01% | $776,256 |
$35,135.13 140,765.75 CTG |
3,110,000 CTG |
|||
1875 |
$0.000077 |
14.62% | 77.5% | $769,800 |
$9,634.69 125,158,352.82 KOLZ |
10,000,000,000 KOLZ |
|||
1876 |
$0.06428 |
5.19% | 16.46% | $767,549.38 |
$400,915.46 6,237,017.11 GO4 |
11,940,718 GO4 |
|||
1877 |
$0.0000011 |
4.76% | 12.7% | $770,000 |
$2,617 2,379,090,909.09 SHL |
699,999,999,999 SHL |
|||
1878 |
$0.003667 |
23.76% | 9.37% | $770,070 |
$41,716 11,376,056.72 VT |
210,000,000 VT |
|||
1879 |
$0.0329 |
5.45% | 15.44% | $762,449 |
$15,522 471,793.31 VIA |
23,174,755 VIA |
|||
1880 |
$0.002449 |
0.86% | 10.97% | $761,112.69 |
$25,915.92 10,582,245.81 SOMM |
310,785,098 SOMM |
|||
1881 |
$0.002905 |
1.49% | 2.46% | $759,510.69 |
$477,418.01 164,343,549.05 AGENT |
261,449,462 AGENT |
|||
1882 |
$0.000079 |
2.23% | 8.58% | $772,929.38 |
$52,939.9 670,040,501.2 TABOO |
9,782,678,080 TABOO |
|||
1883 |
$0.0000000000018 |
9.99% | 9.99% | $756,100.81 |
$1,905.22 1,058,314,446,962,627.2 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1884 |
$0.001266 |
0.48% | 1.88% | $759,600 |
$379,998.79 300,157,022.12 BIZA |
600,000,000 BIZA |
|||
1885 |
$0.000749 |
2.03% | 6.0% | $749,000 |
$79,224.06 105,773,110.81 TBCC |
1,000,000,000 TBCC |
|||
1886 |
$0.00000000158 |
0.15% | 9.74% | $746,722 |
$213.66 134,835,289,663.01 EVERETH |
471,236,790,010,838 EVERETH |
|||
1887 |
$0.002473 |
0.76% | 32.89% | $741,900 |
$3,899.11 1,576,672.06 LYUM |
300,000,000 LYUM |
|||
1888 |
$0.000037 |
0.27% | 32.73% | $740,000 |
$72.4 1,956,756.76 SWX |
20,000,000,000 SWX |
|||
1889 |
$0.000000002 |
7.7% | 10.2% | $728,476 |
$749.75 375,062,531,265.63 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1890 |
$0.003265 |
7.69% | 11.2% | $722,793.75 |
$23,495.73 7,196,241.96 POT |
221,376,348 POT |
|||
1891 |
$0.000719 |
2.03% | 10.11% | $718,916.88 |
$3,673,424.97 5,109,075,062.59 FAFO |
999,884,417 FAFO |
|||
1892 |
$0.00000277 |
1.47% | 13.06% | $731,515 |
$68,742 24,816,606,498.19 ZOO |
264,084,737,391 ZOO |
|||
1893 |
$0.010235 |
1.08% | 31.97% | $716,450 |
$1,921 187,689.3 ZED |
70,000,000 ZED |
|||
1894 |
$0.0000716 |
1.55% | 9.29% | $716,100 |
$142,108.91 1,984,484,150.26 BRAWL |
10,000,000,000 BRAWL |
|||
1895 |
$0.00000017 |
6.25% | 6.25% | $714,493 |
$855.87 5,034,529,411.76 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
1896 |
$0.000071 |
4.05% | 1.39% | $710,000 |
$904.48 12,739,154.93 GTCAI |
10,000,000,000 GTCAI |
|||
1897 |
$0.004713 |
7.22% | 3.22% | $706,950 |
$25,984.33 5,513,331.21 ATRS |
150,000,000 ATRS |
|||
1898 |
$0.034082 |
0.55% | 39.28% | $704,767.38 |
$1,453,714.47 42,653,437.89 SMILE |
20,678,581 SMILE |
|||
1899 |
$0.002337 |
7.56% | 1.18% | $705,309 |
$4,727 2,022,678.65 VEX |
301,800,825 VEX |
|||
1900 |
$0.027551 |
2.21% | 3.19% | $703,602.56 |
$168,919.62 6,131,161.12 FURY |
25,538,187 FURY |
