Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000278 |
17.8% | 27.34% | $1,144,272.75 |
$130,090.89 467,952,841.73 WELL3 |
4,116,089,000 WELL3 |
|||
1802 |
$0.001092 |
26.97% | 32.31% | $1,092,000 |
$28,953.6 26,514,285.71 BIAO |
999,999,994 BIAO |
|||
1803 |
$0.000922 |
1.13% | 0.96% | $1,151,203.38 |
$292,477.35 317,220,553.15 DPR |
1,248,593,687 DPR |
|||
1804 |
$0.006525 |
6.43% | 4.27% | $1,137,750.88 |
$326,143.84 49,983,730.27 DCK |
174,367,945 DCK |
|||
1805 |
$0.013506 |
2.67% | 28.15% | $1,134,504 |
$4,813,749.54 356,415,633.05 ELDE |
84,000,000 ELDE |
|||
1806 |
$0.0000000362 |
2.47% | 8.4% | $1,122,134.5 |
$335,110.98 9,259,664,994,031.57 FUD |
31,006,414,354,432 FUD |
|||
1807 |
$0.00112 |
3.7% | 5.36% | $1,120,000 |
$1,115,443.81 995,931,973.21 SILLY |
999,999,988 SILLY |
|||
1808 |
$0.001118 |
0.63% | 2.5% | $1,118,000 |
$54,832.58 49,045,241.5 TARDI |
1,000,000,000 TARDI |
|||
1809 |
$0.01127 |
0.27% | 12.78% | $1,125,873 |
$49,867.32 4,424,784.38 POWSCHE |
99,900,000 POWSCHE |
|||
1810 |
$0.091 |
5.81% | 8.33% | $1,114,478.88 |
$244,030.16 2,681,650.11 SYN |
12,247,020 SYN |
|||
1811 |
$0.0136 |
0.72% | 0.71% | $1,110,714.5 |
$293,060.27 21,548,549.26 LL |
81,670,180.2 LL |
|||
1812 |
$0.00111 |
4.31% | 14.32% | $1,110,000 |
$1,496,062.42 1,347,803,981.98 KIKI |
1,000,000,000 KIKI |
|||
1813 |
$0.070944 |
32.06% | 39.31% | $1,099,632 |
$7,781.89 109,690.6 WHALES |
15,500,000 WHALES |
|||
1814 |
$0.010994 |
1.31% | 7.42% | $1,099,400 |
$201,772.52 18,352,967.07 OMNIA |
100,000,000 OMNIA |
|||
1815 |
$0.0000156 |
1.64% | 2.81% | $1,085,728.75 |
$52,124.41 3,332,762,787.72 KIMBO |
69,420,000,000 KIMBO |
|||
1816 |
$0.045185 |
2.7% | 1.42% | $1,081,216.12 |
$140,921.28 3,118,762.42 BDP |
23,928,651 BDP |
|||
1817 |
$0.01376 |
1.1% | 1.31% | $1,081,221 |
$75,377.06 5,477,984.01 BXBT |
78,577,105 BXBT |
|||
1818 |
$0.000216 |
1.19% | 1.68% | $1,080,000 |
$130,357.4 603,506,481.48 1CAT |
5,000,000,000 1CAT |
|||
1819 |
$179.42 |
0.29% | 2.31% | $1,076,512.88 |
$1,706,461.77 9,510.99 GOOGLX |
5,999.96 GOOGLX |
|||
1820 |
$0.000853 |
3.07% | 11.41% | $1,072,952.12 |
$96,005.93 112,550,914.42 AIAGENT |
1,257,857,144 AIAGENT |
|||
1821 |
$0.000354 |
0.0% | 0.28% | $1,062,000 |
$79,083.89 223,400,819.21 CYRUS |
3,000,000,000 CYRUS |
|||
1822 |
$0.001058 |
4.55% | 39.77% | $1,058,516.88 |
$104,475.56 98,748,166.35 WIT |
1,000,488,488 WIT |
|||
1823 |
$0.009907 |
5.62% | 15.53% | $1,051,686.25 |
$879,246.19 88,749,993.94 QORPO |
106,155,877 QORPO |
|||
1824 |
$0.006237 |
0.35% | 5.17% | $1,050,934.5 |
$5,351,291.76 857,991,303.51 RDAC |
168,500,000 RDAC |
|||
1825 |
$0.001028 |
6.46% | 13.66% | $1,027,985 |
$2,914.32 2,834,941.63 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1826 |
$0.001024 |
5.35% | 41.9% | $1,013,758.31 |
$245,698.96 239,940,390.62 HAT |
989,998,326 HAT |
|||
1827 |
$0.006365 |
0.94% | 0.66% | $1,029,860.5 |
$124,479.36 19,556,851.53 AZUR |
161,800,548 AZUR |
|||
1828 |
$0.000153 |
1.88% | 13.75% | $1,020,816.12 |
$93,475.72 610,952,418.3 XNA |
6,672,000,805 XNA |
|||
1829 |
$0.08236 |
1.6% | 54.27% | $1,021,817.69 |
$380,097.07 4,615,068.84 ZORO |
12,406,722.86 ZORO |
|||
1830 |
$0.005682 |
1.59% | 21.54% | $1,022,760 |
$176,451.03 31,054,387.54 IMT |
180,000,000 IMT |
|||
1831 |
$0.0000409 |
1.59% | 2.77% | $1,021,500 |
$328,623.69 8,042,674,743.02 ZERO |
25,000,000,000 ZERO |
|||
1832 |
$0.4333 |
0.12% | 1.82% | $1,020,977.88 |
$85,286.96 196,831.2 TRA |
2,356,284 TRA |
|||
1833 |
$0.1019 |
0.59% | 6.28% | $1,019,000 |
$371,454.91 3,645,288.62 BCCOIN |
10,000,000 BCCOIN |
|||
1834 |
$0.004968 |
7.8% | 8.88% | $1,013,375 |
$42.2335 8,501.11 corebrc |
203,980,445 corebrc |
|||
1835 |
$0.002055 |
0.87% | 18.25% | $1,006,950 |
$30,254.99 14,722,622.87 TAPS |
490,000,000 TAPS |
|||
1836 |
$0.00663 |
1.18% | 0.35% | $994,500 |
$128,112.56 19,323,161.39 ATRS |
150,000,000 ATRS |
|||
1837 |
$0.000992 |
0.3% | 16.03% | $992,000 |
$80,478.39 81,127,409.27 CGX |
1,000,000,000 CGX |
|||
1838 |
$0.015 |
0.0% | 43.53% | $1,004,536 |
$186.64 12,442.67 SYM |
66,969,061 SYM |
|||
1839 |
$0.00103 |
3.32% | 18.04% | $989,368.88 |
$295,311.36 286,710,058.25 BULLY |
960,552,281 BULLY |
|||
1840 |
$0.004017 |
1.52% | 8.87% | $987,884.25 |
$457,676.48 113,934,896.69 ELIX |
245,925,876 ELIX |
|||
1841 |
$0.000988 |
0.41% | 0.19% | $988,000 |
$57,809.22 58,511,356.28 SUAI |
1,000,000,000 SUAI |
|||
1842 |
$0.000000982 |
3.68% | 35.37% | $982,478.81 |
$1,244,612.58 1,266,808,586,607.67 MAMBO |
1,000,000,000,000 MAMBO |
|||
1843 |
$0.1922 |
0.63% | 2.13% | $980,220 |
$1,287,273.16 6,697,571.07 MBX |
5,100,000 MBX |
|||
1844 |
$0.0000000461 |
0.0% | 50.54% | $982,170 |
$93.7925 2,034,544,468.55 LIHUA |
21,305,200,000,000 LIHUA |
|||
1845 |
$0.002445 |
0.0% | 1.88% | $978,000 |
$89,168.83 36,469,869.12 VNTR |
400,000,000 VNTR |
|||
1846 |
$0.000987 |
3.51% | 26.1% | $987,000 |
$386,055.34 391,140,162.11 QUANT |
1,000,000,000 QUANT |
|||
1847 |
$0.1037 |
0.39% | 1.35% | $973,839.44 |
$57,211.65 551,703.47 BOO |
9,390,930 BOO |
|||
1848 |
$0.000167 |
5.65% | 16.67% | $952,894.62 |
$684,987.27 4,101,720,179.64 DOME |
5,705,955,980 DOME |
|||
1849 |
$0.001031 |
5.53% | 6.68% | $948,943 |
$61.7201 59,864.31 HONK |
920,410,151 HONK |
|||
1850 |
$0.00000000226 |
0.99% | 1.82% | $948,655.94 |
$52,658.67 23,351,960,088,691.8 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1851 |
$0.001516 |
3.44% | 10.49% | $947,500 |
$22,999.07 15,170,890.5 VTN |
625,000,000 VTN |
|||
1852 |
$0.000945 |
0.06% | 19.14% | $945,000 |
$319,041.53 337,610,084.66 AIX9 |
1,000,000,000 AIX9 |
|||
1853 |
$0.04492 |
5.94% | 2.89% | $943,320 |
$78,068.27 1,737,940.12 GAMES |
21,000,000 GAMES |
|||
1854 |
$0.000931 |
11.33% | 49.49% | $929,813.38 |
$56,899.9 61,116,971 ASSCOIN |
998,725,451 ASSCOIN |
|||
1855 |
$0.011602 |
0.96% | 0.42% | $928,160 |
$3,871,658.14 333,706,097.22 G |
80,000,000 G |
|||
1856 |
$0.002059 |
2.49% | 9.92% | $926,550 |
$290,321.09 141,001,015.06 CTP |
450,000,000 CTP |
|||
1857 |
$0.00038 |
1.95% | 3.28% | $924,014.62 |
$341,424.45 898,485,394.74 SYLO |
2,431,617,492 SYLO |
|||
1858 |
$0.00000000238 |
0.26% | 0.71% | $922,132 |
$205.53 86,426,138,513.94 EDOGE |
387,760,029,724,933 EDOGE |
|||
1859 |
$0.002923 |
10.67% | 3.66% | $920,776.19 |
$169,415.72 57,959,534.72 WLTH |
315,010,665.67 WLTH |
|||
1860 |
$0.000908 |
0.57% | 5.36% | $908,000 |
$100,870.2 111,090,528.63 TAOCAT |
1,000,000,000 TAOCAT |
|||
1861 |
$279.2 |
1.52% | 0.98% | $907,400 |
$32,985.46 118.14 SFIN |
3,250 SFIN |
|||
1862 |
$0.00106 |
7.26% | 18.96% | $900,310.25 |
$117,495.08 110,844,415.09 BABYSHARK |
849,349,306 BABYSHARK |
|||
1863 |
$0.000897 |
0.34% | 25.53% | $896,985.38 |
$8,500.12 9,476,164.99 CATANA |
999,983,699 CATANA |
|||
1864 |
$0.005901 |
1.9% | 9.12% | $895,181.69 |
$690,856.88 117,074,543.3 INSP |
151,700,000 INSP |
|||
1865 |
$0.000221 |
18.37% | 118.36% | $884,000 |
$575,008.49 2,601,848,371.04 BALL |
4,000,000,000 BALL |
|||
1866 |
$0.006919 |
3.5% | 5.82% | $868,863.25 |
$109,743.15 15,861,128.78 RWAINC |
125,576,416 RWAINC |
|||
1867 |
$0.006862 |
0.88% | 12.64% | $863,325.62 |
$434,485.64 63,317,639.17 SNIFT |
125,812,540 SNIFT |
|||
1868 |
$0.041036 |
1.33% | 2.05% | $861,756 |
$156,375.96 3,810,701.82 SOLS |
21,000,000 SOLS |
|||
1869 |
$0.01712 |
4.23% | 15.76% | $856,000 |
$670,735.16 39,178,455.61 HTR |
50,000,000 HTR |
|||
1870 |
$0.000002 |
0.5% | 1.0% | $841,380 |
$51,677.28 25,838,640,000 AI |
420,690,000,000 AI |
|||
1871 |
$0.064906 |
2.55% | 4.11% | $845,413.62 |
$147,732.99 2,276,106.83 DIN |
13,025,200 DIN |
|||
1872 |
$0.0000883 |
0.03% | 0.93% | $863,810.5 |
$10,508.77 119,012,117.78 TABOO |
9,782,678,080 TABOO |
|||
1873 |
$0.4289 |
1.42% | 5.6% | $837,101.31 |
$191,951.75 447,544.3 TAP |
1,951,740 TAP |
|||
1874 |
$0.001164 |
2.56% | 3.09% | $831,340 |
$133.01 114,269.76 CLBK |
714,209,731 CLBK |
|||
1875 |
$0.001337 |
0.07% | 2.03% | $833,285.25 |
$504,981.34 377,697,337.32 LBL |
623,250,000 LBL |
|||
1876 |
$2.3498 |
0.73% | 2.17% | $822,430 |
$525,912.47 223,811.59 UNIBOT |
350,000 UNIBOT |
|||
1877 |
$0.000825 |
5.88% | 2.02% | $825,000 |
$79,687.31 96,590,678.79 COVAL |
1,000,000,000 COVAL |
|||
1878 |
$0.00011 |
0.0% | 11.95% | $825,422.31 |
$76,394.66 694,496,909.09 PIKA |
7,503,839,475 PIKA |
|||
1879 |
$0.001271 |
15.55% | 2.91% | $825,073 |
$2,210.55 1,739,221.09 LBC |
649,152,603 LBC |
|||
1880 |
$0.000821 |
2.85% | 0.79% | $821,000 |
$748,041.18 911,134,202.19 LESTER |
999,999,968 LESTER |
|||
1881 |
$0.000822 |
0.86% | 2.43% | $822,000 |
$372,851.76 453,590,948.91 DON |
1,000,000,000 DON |
|||
1882 |
$0.0000819 |
6.78% | 19.38% | $819,200 |
$22,344.3 272,757,568.36 TOS |
10,000,000,000 TOS |
|||
1883 |
$0.003329 |
34.18% | 12.75% | $804,508.31 |
$252,900.91 75,969,032.74 VELAR |
241,666,667 VELAR |
|||
1884 |
$0.000384 |
0.27% | 2.03% | $806,400 |
$54,068.86 140,804,322.92 BAAS |
2,100,000,000 BAAS |
|||
1885 |
$0.0000806 |
1.21% | 58.97% | $806,300 |
$95,193.64 1,180,623,093.14 HLG |
10,000,000,000 HLG |
|||
1886 |
$0.000101 |
2.14% | 0.3% | $804,458 |
$39,707 394,976,623.89 BRG |
8,002,167,205 BRG |
|||
1887 |
$0.038272 |
1.51% | 3.02% | $803,712 |
$93,555.55 2,444,490.75 SEAL |
21,000,000 SEAL |
|||
1888 |
$0.001226 |
5.15% | 13.29% | $799,322.19 |
$246,562.71 201,111,508.97 CAPS |
651,975,678 CAPS |
|||
1889 |
$0.000000000795 |
40.72% | 8.55% | $795,000 |
$25,847.69 32,512,817,610,062.89 SHIK |
1,000,000,000,000,000 SHIK |
|||
1890 |
$0.007441 |
1.35% | 3.72% | $794,877.38 |
$92,191.28 12,389,635.8 DRAC |
106,824,000 DRAC |
|||
1891 |
$0.000793 |
11.83% | 252.85% | $793,000 |
$1,550,001.41 1,954,604,552.33 INFOFI |
1,000,000,000 INFOFI |
|||
1892 |
$0.007162 |
5.0% | 13.12% | $794,455.62 |
$1,347,943.51 188,207,694.78 MV |
110,926,501 MV |
|||
1893 |
$0.000119 |
0.11% | 3.23% | $789,461.38 |
$97,672.94 820,781,008.4 GMRX |
6,634,129,332 GMRX |
|||
1894 |
$0.00000777 |
0.38% | 9.21% | $777,000 |
$128,212.19 16,500,925,353.93 BEFE |
100,000,000,000 BEFE |
|||
1895 |
$78.88 |
1.69% | 17.84% | $788,800 |
$98,379.2 1,247.2 DEFROGS |
10,000 DEFROGS |
|||
1896 |
$0.002342 |
2.86% | 6.86% | $786,912 |
$418,395.35 178,648,740.39 PELL |
336,000,000 PELL |
|||
1897 |
$0.001354 |
4.88% | 3.46% | $780,162.69 |
$286,961.14 211,935,849.34 RADAR |
576,191,039 RADAR |
|||
1898 |
$0.071205 |
3.82% | 3.8% | $782,018.12 |
$176,197.03 2,474,503.62 REF |
10,982,629 REF |
|||
1899 |
$0.000787 |
1.42% | 1.04% | $787,000 |
$361,358.19 459,159,072.43 BARSIK |
1,000,000,000 BARSIK |
|||
1900 |
$0.0000156 |
8.81% | 7.26% | $778,000 |
$81,524.12 5,239,339,331.62 FOMO |
50,000,000,000 FOMO |
