Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.003382 |
0.36% | 5.86% | $1,483,687.5 |
$19,979.45 5,907,584.27 HXD |
438,701,205 HXD |
|||
1802 |
$0.001479 |
0.07% | 26.16% | $1,479,000 |
$532,346.03 359,936,463.83 AGON |
1,000,000,000 AGON |
|||
1803 |
$0.6439 |
4.84% | 13.77% | $1,478,997.75 |
$1,600,605.86 2,485,798.82 EGP |
2,296,937 EGP |
|||
1804 |
$0.002037 |
117.4% | 117.51% | $1,448,515.5 |
$85,508.17 41,977,501.23 TRKX |
711,102,362 TRKX |
|||
1805 |
$0.00111 |
0.45% | 14.22% | $1,471,244.38 |
$12,358.05 11,133,378.38 SAY |
1,325,445,411 SAY |
|||
1806 |
$0.001085 |
1.27% | 2.42% | $1,463,557 |
$3,916 3,609,216.59 STARS |
1,345,180,761 STARS |
|||
1807 |
$0.001325 |
2.32% | 1.76% | $1,457,500 |
$166,870 125,939,622.64 MOZ |
1,100,000,000 MOZ |
|||
1808 |
$0.046981 |
4.8% | 4.14% | $1,453,654.75 |
$30,876.49 657,212.28 SDN |
30,941,332 SDN |
|||
1809 |
$0.000449 |
7.36% | 18.16% | $1,437,249 |
$96,829.73 215,656,414.25 DBC |
3,201,000,000 DBC |
|||
1810 |
$0.001441 |
3.42% | 15.22% | $1,441,000 |
$1,781,458.93 1,236,265,739.07 BUBB |
1,000,000,000 BUBB |
|||
1811 |
$0.001427 |
0.49% | 1.99% | $1,427,000 |
$95,335.41 66,808,276.1 RENQ |
1,000,000,000 RENQ |
|||
1812 |
$16.969 |
0.72% | 3.94% | $1,425,396 |
$113,800.72 6,706.39 AIH |
84,000 AIH |
|||
1813 |
$0.000204 |
4.08% | 5.12% | $1,421,756 |
$91.61 449,068.63 BOBER |
6,969,393,998 BOBER |
|||
1814 |
$0.00000000353 |
1.65% | 0.17% | $1,411,505.38 |
$22,958.77 6,509,432,945,846.33 MILO |
400,200,000,000,000 MILO |
|||
1815 |
$0.007598 |
2.83% | 4.27% | $1,443,620 |
$1,484,223.35 195,343,952.36 PAL |
190,000,000 PAL |
|||
1816 |
$0.001403 |
4.3% | 2.64% | $1,403,000 |
$446,608.28 318,323,791.87 AIOS |
1,000,000,000 AIOS |
|||
1817 |
$0.006554 |
10.72% | 45.07% | $1,451,711 |
$1,274,684.89 194,489,607.87 AIBOT |
221,500,000 AIBOT |
|||
1818 |
$0.00411 |
0.25% | 10.15% | $1,392,162 |
$100,594 24,475,425.79 Cella |
342,896,992.74 Cella |
|||
1819 |
$0.085356 |
3.81% | 6.01% | $1,384,724.75 |
$1,696,195.26 19,872,009.7 BOSON |
16,222,934 BOSON |
|||
1820 |
$0.0000328 |
0.24% | 2.66% | $1,381,569 |
$50,713 1,544,244,823.39 CSTARS |
42,069,696,969 CSTARS |
|||
1821 |
$0.0176 |
1.51% | 1.57% | $1,382,957 |
$70,350.09 3,997,164.2 BXBT |
78,577,105 BXBT |
|||
1822 |
$0.000292 |
4.51% | 62.0% | $1,372,383.38 |
$1,327,291.89 4,545,520,171.23 MIX |
4,699,943,108 MIX |
|||
1823 |
$0.00109 |
8.78% | 9.17% | $1,371,064.25 |
$123,179.1 113,008,348.62 AIAGENT |
1,257,857,144 AIAGENT |
|||
1824 |
$0.000273 |
5.0% | 6.23% | $1,365,000 |
$130,811.25 479,162,087.91 SEAT |
5,000,000,000 SEAT |
|||
1825 |
$0.4522 |
0.77% | 2.49% | $1,356,600 |
$390,037.9 862,534.06 SPURS |
3,000,000 SPURS |
|||
1826 |
$0.000271 |
0.6% | 4.64% | $1,355,000 |
$72,110.78 266,091,439.11 1CAT |
5,000,000,000 1CAT |
|||
1827 |
$224.68 |
0.45% | 2.73% | $1,348,053 |
$5,904,389.09 26,279.1 AAPLX |
5,999.88 AAPLX |
|||
1828 |
$0.0000536 |
6.93% | 10.09% | $1,339,000 |
$179,626 3,352,482,269.5 ZERO |
25,000,000,000 ZERO |
|||
1829 |
$0.00000224 |
3.86% | 10.76% | $1,344,000 |
$154,669 69,048,660,714.29 CATS |
600,000,000,000 CATS |
|||
1830 |
$0.001334 |
3.01% | 19.15% | $1,334,000 |
$24,638.85 18,469,902.55 HQ |
1,000,000,000 HQ |
|||
1831 |
$173.63 |
1.07% | 3.37% | $1,329,137.62 |
$23,418,765.76 134,877.42 NVDAX |
7,655 NVDAX |
|||
1832 |
$0.003844 |
4.4% | 2.94% | $1,329,304.5 |
$300,151.59 78,083,139.96 SERO |
345,812,838 SERO |
|||
1833 |
$0.000000062 |
0.0% | 11.93% | $1,320,922 |
$6 96,774,193.55 LIHUA |
21,305,200,000,000 LIHUA |
|||
1834 |
$0.001763 |
5.72% | 18.4% | $1,329,860.25 |
$435,862.9 247,227,963.7 SNS |
754,316,667 SNS |
|||
1835 |
$0.008795 |
1.49% | 10.02% | $1,319,250 |
$32,281.17 3,670,400.23 SKOP |
150,000,000 SKOP |
|||
1836 |
$0.001707 |
0.06% | 5.85% | $1,316,977.12 |
$50,406.67 29,529,390.74 ADP |
771,515,607 ADP |
|||
1837 |
$0.00000000331 |
0.06% | 0.3% | $1,315,450 |
$60.5 18,260,843,318.95 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1838 |
$0.00000000131 |
4.62% | 6.94% | $1,314,000 |
$189,485.54 144,205,129,375,951.28 SHIK |
1,000,000,000,000,000 SHIK |
|||
1839 |
$0.010402 |
1.81% | 0.94% | $1,310,652 |
$57,503.46 5,528,115.75 EARTHMETA |
126,000,000 EARTHMETA |
|||
1840 |
$0.001089 |
0.0% | 1.0% | $1,306,800 |
$212,102.87 194,768,475.67 VERT |
1,200,000,000 VERT |
|||
1841 |
$0.9998 |
0.01% | 0.04% | $1,299,740 |
$1,993,054.94 1,993,453.63 FUSD |
1,300,000 FUSD |
|||
1842 |
$1.6209 |
10.92% | 14.91% | $1,296,720 |
$100,946.31 62,277.94 LLD |
800,000 LLD |
|||
1843 |
$0.007611 |
0.38% | 0.65% | $1,293,870 |
$66,746.86 8,769,788.46 VIVI |
170,000,000 VIVI |
|||
1844 |
$0.001608 |
7.34% | 10.22% | $1,293,597 |
$32,721.71 20,349,322.14 CENNZ |
804,475,759 CENNZ |
|||
1845 |
$0.000662 |
13.86% | 15.13% | $1,258,131 |
$762,973.75 1,152,528,323.26 RDO |
1,900,500,000 RDO |
|||
1846 |
$0.015841 |
1.09% | 1.04% | $1,281,213.88 |
$42,562.54 2,686,859.42 ADM |
80,879,612 ADM |
|||
1847 |
$2.653 |
2.71% | 11.81% | $1,265,496.88 |
$129,979.58 48,993.43 WAMPL |
477,006 WAMPL |
|||
1848 |
$0.00401 |
1.69% | 14.21% | $1,263,192.75 |
$128,370.42 32,012,573.57 WLTH |
315,010,665.67 WLTH |
|||
1849 |
$0.001266 |
22.44% | 16.99% | $1,266,000 |
$1,803,735.7 1,424,751,737.76 CSTAR |
1,000,000,000 CSTAR |
|||
1850 |
$0.001255 |
0.71% | 3.54% | $1,254,988 |
$63,134 50,305,976.1 GRAMPUS |
999,990,326 GRAMPUS |
|||
1851 |
$0.012421 |
1.63% | 3.45% | $1,254,646 |
$4,650 374,365.99 ZERO |
101,010,101 ZERO |
|||
1852 |
$0.000000000299 |
1.13% | 7.03% | $1,256,180.38 |
$1,514.89 5,073,308,774,279.97 BIBI |
4,206,900,000,000,000 BIBI |
|||
1853 |
$0.0000655 |
9.57% | 0.09% | $1,249,576.62 |
$279,033.75 4,261,358,430.05 GOATS |
19,083,333,333 GOATS |
|||
1854 |
$0.000124 |
4.78% | 5.37% | $1,240,000 |
$25,814.77 208,183,629.03 HLG |
10,000,000,000 HLG |
|||
1855 |
$0.000174 |
5.69% | 4.32% | $1,241,890.88 |
$24,883.27 143,007,298.85 DEFILAND |
7,137,303,616 DEFILAND |
|||
1856 |
$0.009855 |
1.24% | 1.55% | $1,231,875 |
$137,513.53 13,953,681.38 BEE |
125,000,000 BEE |
|||
1857 |
$0.00000000274 |
3.74% | 2.42% | $1,229,267 |
$1,163 423,849,265,643.79 BITC |
448,000,000,000,000 BITC |
|||
1858 |
$0.001226 |
4.37% | 7.75% | $1,226,000 |
$53,840.1 43,915,252.85 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1859 |
$0.000501 |
5.25% | 31.52% | $1,218,240.38 |
$262,200.73 523,354,750.5 SYLO |
2,431,617,492 SYLO |
|||
1860 |
$0.7571 |
8.02% | 5.34% | $1,211,360 |
$157,287.63 207,750.14 TRIAS |
1,600,000 TRIAS |
|||
1861 |
$0.001497 |
0.13% | 2.16% | $1,213,961.25 |
$21,513.24 14,370,901.8 NBT |
810,929,350 NBT |
|||
1862 |
$0.005019 |
3.89% | 9.21% | $1,214,598 |
$463,374.2 92,324,008.77 NERO |
242,000,000 NERO |
|||
1863 |
$0.00000000000312 |
3.86% | 3.79% | $1,204,985.25 |
$76,304.23 24,490,000,738,189,768 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1864 |
$200.98 |
0.86% | 1.82% | $1,205,872 |
$3,154,175.54 15,693.98 GOOGLX |
5,999.96 GOOGLX |
|||
1865 |
$0.025991 |
0.39% | 5.48% | $1,184,257.38 |
$976,560.35 37,573,019.51 OORT |
45,564,134 OORT |
|||
1866 |
$0.001185 |
0.94% | 1.2% | $1,185,000 |
$19,181.65 16,187,046.41 ACP |
1,000,000,000 ACP |
|||
1867 |
$0.00000000302 |
0.66% | 0.23% | $1,170,997 |
$110.79 36,686,645,253.15 EDOGE |
387,760,029,724,933 EDOGE |
|||
1868 |
$0.009313 |
1.3% | 15.67% | $1,169,493.12 |
$84,691.78 9,093,931.06 RWAINC |
125,576,416 RWAINC |
|||
1869 |
$0.079698 |
4.1% | 7.93% | $1,165,184.75 |
$1,193,494.83 14,975,216.82 ASRR |
14,620,000 ASRR |
|||
1870 |
$0.001165 |
2.43% | 2.68% | $1,164,996.88 |
$893,642.27 767,074,909.87 LLM |
999,997,360 LLM |
|||
1871 |
$0.00638 |
4.53% | 9.53% | $1,161,418.38 |
$337,010.46 52,822,956.11 ESE |
182,040,507 ESE |
|||
1872 |
$0.00116 |
8.52% | 14.07% | $1,160,000 |
$52,249 45,042,241.38 TARDI |
1,000,000,000 TARDI |
|||
1873 |
$0.030732 |
3.56% | 10.3% | $1,154,445 |
$94.09 3,061.63 JF |
37,564,908 JF |
|||
1874 |
$0.014021 |
0.66% | 1.25% | $1,145,097.62 |
$123,918.29 8,838,049.35 LL |
81,670,180.2 LL |
|||
1875 |
$0.07633 |
24.35% | 1.04% | $1,144,950 |
$19,437.21 254,647.06 BUZ |
15,000,000 BUZ |
|||
1876 |
$0.000379 |
1.23% | 1.57% | $1,137,000 |
$83,312.1 219,820,844.33 BICITY |
3,000,000,000 BICITY |
|||
1877 |
$0.001141 |
7.76% | 39.05% | $1,141,000 |
$61,337.78 53,757,914.11 KIKI |
1,000,000,000 KIKI |
|||
1878 |
$0.0358 |
4.12% | 2.02% | $1,132,800 |
$179,447 5,012,486.03 SOLVEX |
32,000,000 SOLVEX |
|||
1879 |
$0.004639 |
51.16% | 63.73% | $1,113,233.62 |
$1,186,121.59 255,684,757.49 XZK |
239,972,771 XZK |
|||
1880 |
$0.0000113 |
4.4% | 5.83% | $1,130,000 |
$1,870,116.14 165,497,003,539.82 FROC |
100,000,000,000 FROC |
|||
1881 |
$0.001125 |
61.97% | 65.25% | $1,125,000 |
$23,002.47 20,446,640 AXOL |
1,000,000,000 AXOL |
|||
1882 |
$0.000016 |
9.46% | 28.62% | $1,109,331.62 |
$52,974.69 3,315,061,952.44 KIMBO |
69,420,000,000 KIMBO |
|||
1883 |
$0.036071 |
0.38% | 24.2% | $1,125,892 |
$188,722.79 5,231,981.09 NRG |
31,213,217 NRG |
|||
1884 |
$0.6174 |
0.65% | 0.54% | $1,111,320 |
$56,861.56 92,098.41 GFI |
1,800,000 GFI |
|||
1885 |
$0.011166 |
0.12% | 7.91% | $1,109,094.12 |
$23,552.4 2,109,296.08 DUREV |
99,327,795 DUREV |
|||
1886 |
$0.001104 |
4.0% | 9.39% | $1,104,000 |
$1,097,773.95 994,360,461.96 SILLY |
999,999,988 SILLY |
|||
1887 |
$0.001306 |
2.27% | 18.6% | $858,895.12 |
$1,874.35 1,435,183.77 GO |
657,653,252 GO |
|||
1888 |
$0.002185 |
11.32% | 4.71% | $1,092,500 |
$103.87 47,537.76 PAC |
500,000,000 PAC |
|||
1889 |
$0.4585 |
0.07% | 0.46% | $1,080,356.25 |
$240,865.25 525,333.15 TRA |
2,356,284 TRA |
|||
1890 |
$0.069681 |
5.0% | 8.49% | $1,080,055.5 |
$6,156.34 88,350.34 WHALES |
15,500,000 WHALES |
|||
1891 |
$0.035454 |
5.44% | 4.61% | $1,077,287 |
$55,519.71 1,565,964.63 CATCH |
30,385,487 CATCH |
|||
1892 |
$0.000137 |
0.72% | 0.74% | $1,063,986 |
$53,217 388,445,255.47 FREE |
7,716,753,607 FREE |
|||
1893 |
$0.051007 |
3.65% | 1.35% | $1,058,985 |
$54,628 1,070,990.26 BTAF |
20,761,561 BTAF |
|||
1894 |
$0.001052 |
5.23% | 6.16% | $1,052,000 |
$732,178.72 695,987,376.43 LESTER |
999,999,968 LESTER |
|||
1895 |
$0.002608 |
0.76% | 14.94% | $1,056,240 |
$285,926.34 109,634,332.82 APP |
405,000,000 APP |
|||
1896 |
$0.005859 |
8.72% | 41.13% | $1,054,620 |
$667,018.91 113,845,180.06 IMT |
180,000,000 IMT |
|||
1897 |
$0.1057 |
3.21% | 22.43% | $1,057,000 |
$54,858.42 519,001.14 TALK |
10,000,000 TALK |
|||
1898 |
$0.010056 |
3.43% | 3.47% | $1,051,738.62 |
$172,192.9 17,123,398.97 TALENT |
104,588,166 TALENT |
|||
1899 |
$0.00105 |
2.78% | 13.22% | $1,049,973 |
$53,957 51,387,619.05 TANK |
999,974,417 TANK |
|||
1900 |
$0.2009 |
21.68% | 7.58% | $1,050,310.62 |
$3,180,086.09 15,829,199.05 DORA |
5,228,027 DORA |
