Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.0000535 |
7.39% | 15.14% | $534,700 |
$173,962.27 3,253,455,582.57 DUCK |
10,000,000,000 DUCK |
|||
1802 |
$0.000222 |
5.96% | 13.43% | $531,989 |
$231.95 1,044,819.82 CARD |
2,393,111,853 CARD |
|||
1803 |
$0.1473 |
5.67% | 8.19% | $530,280 |
$1,811,427.84 12,297,541.34 SD |
3,600,000 SD |
|||
1804 |
$0.001324 |
0.15% | 0.15% | $529,600 |
$25,618.04 19,348,972.81 NTMPI |
400,000,000 NTMPI |
|||
1805 |
$0.000806 |
3.59% | 9.44% | $528,923.81 |
$499.52 619,751.86 ZOON |
656,233,039 ZOON |
|||
1806 |
$24.412 |
0.14% | 10.09% | $525,715.38 |
$753,893.08 30,882.07 RIOTON |
21,535.12 RIOTON |
|||
1807 |
$0.001739 |
0.52% | 21.63% | $521,700 |
$35,008.74 20,131,535.37 CRAT |
300,000,000 CRAT |
|||
1808 |
$0.001569 |
0.32% | 5.42% | $518,162 |
$154.25 98,311.03 WOZX |
330,250,000 WOZX |
|||
1809 |
$0.006772 |
4.27% | 8.12% | $518,106.66 |
$106,358.16 15,705,575.9 AZERO |
76,507,183 AZERO |
|||
1810 |
$0.042188 |
4.5% | 19.07% | $514,732.91 |
$217,764.76 5,161,770.17 SWCH |
12,200,932 SWCH |
|||
1811 |
$0.004346 |
1.52% | 17.86% | $513,914 |
$173.17 39,845.84 LN |
118,250,000 LN |
|||
1812 |
$0.00000544 |
1.49% | 14.08% | $510,320.97 |
$163,828.7 30,115,569,852.94 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1813 |
$0.050547 |
1.04% | 17.01% | $505,470 |
$55,899.18 1,105,885.22 RAI |
10,000,000 RAI |
|||
1814 |
$0.022 |
1.57% | 12.24% | $507,390 |
$0.75 34.0909 DYP |
23,115,714 DYP |
|||
1815 |
$0.0000505 |
4.63% | 22.77% | $504,700 |
$11,318.82 224,268,278.19 PACT |
10,000,000,000 PACT |
|||
1816 |
$0.04087 |
3.22% | 5.32% | $500,535.72 |
$1,637,353.97 40,062,490.09 SYN |
12,247,020 SYN |
|||
1817 |
$0.00005 |
3.86% | 15.17% | $500,000 |
$176.49 3,529,800 KIP |
10,000,000,000 KIP |
|||
1818 |
$0.001219 |
4.64% | 4.37% | $498,697 |
$100.98 82,838.39 AARK |
409,103,714.22 AARK |
|||
1819 |
$0.014038 |
0.38% | 19.18% | $498,349 |
$1,394,773.66 99,357,006.7 SCA |
35,500,000 SCA |
|||
1820 |
$0.00000000498 |
17.58% | 24.34% | $493,416 |
$44,336.85 8,895,836,677,367.58 GUAC |
99,000,000,000,000 GUAC |
|||
1821 |
$0.000492 |
5.59% | 13.59% | $492,000 |
$15,735.27 31,982,256.1 修仙 |
1,000,000,000 修仙 |
|||
1822 |
$0.019652 |
0.33% | 26.29% | $495,379.31 |
$56,710.32 2,885,727.66 LRDS |
25,207,578 LRDS |
|||
1823 |
$0.9999 |
0.18% | 0.57% | $488,662 |
$351.2 351.24 USDK |
488,711 USDK |
|||
1824 |
$0.0235 |
1.72% | 15.7% | $487,170 |
$8,558 364,170.21 BTAF |
20,761,561 BTAF |
|||
1825 |
$81.003 |
1.67% | 15.68% | $486,018 |
$1,525,013.59 18,826.63 HOODX |
6,000 HOODX |
|||
1826 |
$146.02 |
0.67% | 0.9% | $479,167.56 |
$1,256,191.94 8,602.88 PEPON |
3,281.52 PEPON |
|||
1827 |
$0.00000112 |
0.0% | 7.32% | $471,172.81 |
$641,413.6 572,690,714,285.71 MAGA |
420,690,000,000 MAGA |
|||
1828 |
$0.001039 |
2.97% | 5.77% | $478,728.22 |
$9,475.31 9,119,643.89 GFAL |
460,758,624 GFAL |
|||
1829 |
$0.002634 |
10.04% | 18.0% | $474,120 |
$421.07 159,859.53 LOOP |
180,000,000 LOOP |
|||
1830 |
$0.000000917 |
2.14% | 8.28% | $455,844.84 |
$97.3505 106,208,269.69 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1831 |
$313.95 |
2.87% | 2.93% | $470,925 |
$412.85 1.315 HDX |
1,500 HDX |
|||
1832 |
$0.001601 |
14.39% | 26.24% | $465,962.56 |
$9,784.83 6,111,698.94 EQTY |
291,044,699 EQTY |
|||
1833 |
$0.000172 |
0.58% | 1.15% | $464,400 |
$8,363 48,622,093.02 CREPE |
2,700,000,000 CREPE |
|||
1834 |
$0.002571 |
9.06% | 9.86% | $462,780 |
$420,185.42 163,432,679.89 IMT |
180,000,000 IMT |
|||
1835 |
$0.053 |
0.0% | 8.62% | $458,450 |
$28,403 535,905.66 NMT |
8,650,000 NMT |
|||
1836 |
$0.000641 |
0.08% | 3.34% | $458,601 |
-- -- KRWT |
715,000,000 KRWT |
|||
1837 |
$0.001889 |
0.94% | 17.65% | $457,138 |
$29,805.64 15,778,528.32 NERO |
242,000,000 NERO |
|||
1838 |
$0.000451 |
1.53% | 13.91% | $450,994 |
$57,798.76 128,156,895.79 ANI |
999,986,719.26 ANI |
|||
1839 |
$0.003707 |
1.12% | 24.4% | $454,424.72 |
$110,170.29 29,719,527.92 KARRAT |
122,585,576 KARRAT |
|||
1840 |
$0.00000000104 |
0.78% | 20.19% | $457,107.91 |
$440,947.44 423,662,029,208,301.3 VINU |
439,189,006,059,502 VINU |
|||
1841 |
$0.0036 |
10.0% | 0.0% | $453,600 |
$562.03 156,119.44 EARTHMETA |
126,000,000 EARTHMETA |
|||
1842 |
$0.000471 |
12.29% | 24.65% | $440,920.84 |
$45,975.47 97,612,462.85 BILLY |
936,137,657 BILLY |
|||
1843 |
$132.62 |
0.54% | 0.4% | $451,968.97 |
$665,343.13 5,016.91 ABNBON |
3,408 ABNBON |
|||
1844 |
$0.000555 |
9.37% | 3.64% | $452,524.06 |
$14,610.2 26,324,684.68 QBX |
815,358,676.2057278 QBX |
|||
1845 |
$0.001799 |
0.06% | 13.26% | $448,835.47 |
$1,449,631.87 805,798,704.84 CLORE |
249,491,637 CLORE |
|||
1846 |
$0.00148 |
7.21% | 1.86% | $446,665 |
$50,754 34,293,243.24 VEX |
301,800,825 VEX |
|||
1847 |
$0.000000000443 |
6.34% | 19.71% | $443,000 |
$497,194.28 1,122,334,717,832,957.1 SHIK |
1,000,000,000,000,000 SHIK |
|||
1848 |
$0.00000885 |
0.11% | 0.67% | $441,205 |
$1,509 170,508,474.58 BAX |
49,853,700,000 BAX |
|||
1849 |
$0.000006 |
0.17% | 34.78% | $449,621.78 |
$56,614.47 9,435,745,000 BBSNEK |
74,936,963,997 BBSNEK |
|||
1850 |
$0.008717 |
3.47% | 7.93% | $437,059.06 |
$2,267.73 260,150.28 QTC |
50,138,700 QTC |
|||
1851 |
$0.4112 |
0.0% | 0.0% | $434,779 |
$10.88 26.4591 FLOAT |
1,057,342 FLOAT |
|||
1852 |
$0.01021 |
0.1% | 8.83% | $433,925 |
$519,101.18 50,842,427.03 TITN |
42,500,000 TITN |
|||
1853 |
$0.00447 |
2.42% | 22.41% | $431,355 |
$309,165.12 69,164,456.38 SWGT |
96,500,000 SWGT |
|||
1854 |
$0.000425 |
3.19% | 3.41% | $429,250 |
$4,729.75 11,128,823.53 PLIAN |
1,010,000,000 PLIAN |
|||
1855 |
$244.55 |
3.21% | 10.38% | $429,185.25 |
$1,918,568.62 7,845.3 AMZNX |
1,755 AMZNX |
|||
1856 |
$0.0000326 |
1.21% | 15.21% | $426,604.03 |
$239,484.82 7,343,907,390.37 SLC |
13,082,000,000 SLC |
|||
1857 |
$0.002071 |
8.89% | 2.02% | $423,498 |
$1,699.62 820,676 EMC |
204,489,614 EMC |
|||
1858 |
$0.001571 |
0.96% | 11.73% | $422,284.81 |
$104,418.86 66,466,492.68 ALMANAK |
268,800,000 ALMANAK |
|||
1859 |
$0.000925 |
0.21% | 0.07% | $416,250 |
$142,173.52 153,701,102.7 CTP |
450,000,000 CTP |
|||
1860 |
$0.025593 |
1.63% | 3.84% | $415,193.56 |
$24,061.86 940,173.48 BOSON |
16,222,934 BOSON |
|||
1861 |
$0.000125 |
2.46% | 0.79% | $414,466 |
$2,392 19,136,000 NAI |
3,315,731,791 NAI |
|||
1862 |
$0.0000197 |
14.37% | 41.73% | $349,094.25 |
$90.6799 4,612,405.9 XMX |
17,756,574,735 XMX |
|||
1863 |
$0.0171 |
2.29% | 23.13% | $391,649.38 |
$2,662.5 155,701.75 SNFT1 |
22,903,472 SNFT1 |
|||
1864 |
$0.000406 |
3.56% | 20.7% | $405,988 |
$3.55 8,743.84 ELON4AFD |
999,971,569 ELON4AFD |
|||
1865 |
$0.00000043 |
2.38% | 19.74% | $401,109 |
$4.44 10,325,581.4 MVC |
930,000,000,000 MVC |
|||
1866 |
$0.003939 |
15.47% | 7.89% | $388,857.5 |
$3,304,187.58 838,839,192.69 OBOL |
98,719,850 OBOL |
|||
1867 |
$0.0000822 |
0.65% | 33.37% | $408,486.09 |
$5,517.46 67,089,737.35 RZTO |
4,967,000,000 RZTO |
|||
1868 |
$0.00004 |
6.98% | 6.15% | $400,000 |
$1,565.45 39,136,250 DIONE |
10,000,000,000 DIONE |
|||
1869 |
$250.59 |
0.41% | 3.75% | $399,974.22 |
$677,257.65 2,702.65 ADBEON |
1,596.13 ADBEON |
|||
1870 |
$0.1657 |
2.07% | 13.67% | $390,436.25 |
$29,317.96 176,933.98 TRA |
2,356,284 TRA |
|||
1871 |
$395.19 |
0.26% | 4.99% | $395,190 |
$72,834.59 184.3 GLDX |
1,000 GLDX |
|||
1872 |
$0.038982 |
1.24% | 1.35% | $397,311.88 |
$63,633.39 1,632,378.79 RNGR |
10,192,188 RNGR |
|||
1873 |
$0.000000142 |
5.35% | 29.28% | $396,831.31 |
$1,310.85 9,254,480,747.28 PINU |
2,801,592,653,589 PINU |
|||
1874 |
$0.13 |
19.05% | 6.68% | $390,000 |
$131,937 1,014,900 SPURS |
3,000,000 SPURS |
|||
1875 |
$0.000049 |
3.43% | 24.23% | $394,120.81 |
$67,784.1 1,382,784,577.72 A2Z |
8,040,000,000 A2Z |
|||
1876 |
$0.000389 |
1.27% | 22.37% | $388,999.97 |
$3,217,450.76 8,271,081,645.24 MIRAI |
999,999,907.52 MIRAI |
|||
1877 |
$0.0002 |
2.87% | 13.36% | $388,910.38 |
$66,961.42 334,807,100 SQT |
1,944,551,835 SQT |
|||
1878 |
$0.000111 |
0.03% | 4.31% | $388,500 |
$5.01 45,135.14 B3X |
3,500,000,000 B3X |
|||
1879 |
$0.012885 |
2.78% | 9.61% | $386,550 |
$23,613,464.52 1,832,632,093.13 RAIN |
30,000,000 RAIN |
|||
1880 |
-- |
2.61% | 24.27% | $386,782 |
$264.9 -- POOH |
420,690,000,000,000 POOH |
|||
1881 |
$0.004114 |
5.12% | 23.89% | $386,120 |
$1,776 431,696.65 SIPHER |
93,855,075 SIPHER |
|||
1882 |
$0.003934 |
3.17% | 16.85% | $383,800.09 |
$62,571.49 15,905,310.12 DEAI |
97,559,759 DEAI |
|||
1883 |
$0.000426 |
6.73% | 31.38% | $384,449.31 |
$58,300.62 136,855,915.49 SNAI |
902,463,197 SNAI |
|||
1884 |
$0.002013 |
3.64% | 35.37% | $381,733.94 |
$131,535.31 65,342,925.98 WBAI |
189,634,344 WBAI |
|||
1885 |
$0.000494 |
0.94% | 14.58% | $381,128.72 |
$417.41 844,959.51 ADP |
771,515,607 ADP |
|||
1886 |
$380.61 |
1.14% | 0.09% | $380,610 |
$73.12 0.192113 VTIX |
1,000 VTIX |
|||
1887 |
$0.00665 |
1.46% | 17.05% | $377,186 |
$92.19 13,863.16 SDAO |
56,719,692 SDAO |
|||
1888 |
$0.003714 |
17.46% | 7.8% | $371,400 |
$57,233.79 15,410,282.71 PAI |
100,000,000 PAI |
|||
1889 |
$0.000047 |
0.19% | 4.42% | $376,022 |
$679.45 14,459,459.46 BRG |
8,002,167,205 BRG |
|||
1890 |
$0.000374 |
0.0% | 0.0% | $374,500 |
$5.62 15,026.74 MFER |
1,000,000,000 MFER |
|||
1891 |
$0.001131 |
7.75% | 21.4% | $373,202.16 |
$161,860.19 143,112,458 GST |
329,975,369 GST |
|||
1892 |
$0.018623 |
15.98% | 2.66% | $372,460 |
$1,584.27 85,070.61 FAST |
20,000,000 FAST |
|||
1893 |
$0.004011 |
2.15% | 13.26% | $369,814.19 |
$4,567.37 1,138,711.04 LYP |
92,200,000 LYP |
|||
1894 |
$0.000157 |
1.89% | 21.12% | $366,825.28 |
$234,240.46 1,491,977,452.23 COMMON |
2,336,466,752 COMMON |
|||
1895 |
$0.1876 |
12.09% | 23.42% | $366,146.44 |
$39,375.96 209,893.18 TAP |
1,951,740 TAP |
|||
1896 |
$0.000366 |
1.88% | 15.05% | $366,000 |
$1,958,295.4 5,350,533,879.78 人生K线 |
1,000,000,000 人生K线 |
|||
1897 |
$0.002617 |
3.25% | 6.71% | $361,407.84 |
$17,553.28 6,707,405.43 IRT |
138,100,050 IRT |
|||
1898 |
$0.00839 |
1.82% | 0.36% | $364,461.59 |
$9,860.88 1,175,313.47 BUY |
43,440,000 BUY |
|||
1899 |
$0.036208 |
1.38% | 13.68% | $362,080 |
$351,526.63 9,708,534.85 BCCOIN |
10,000,000 BCCOIN |
|||
1900 |
$0.001544 |
6.31% | 17.92% | $362,840 |
$1,678,107.16 1,086,856,968.91 GAIN |
235,000,000 GAIN |
