Все языки
Сегодняшняя цена Биткоин (BTC)
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.9901 |
1.1% | 1.1% | $483,873 |
$227.12 229.39 USDK |
488,711 USDK |
|||
1802 |
$0.004984 |
3.86% | 1.75% | $480,956 |
$226,562.36 45,457,937.4 SWGT |
96,500,000 SWGT |
|||
1803 |
$0.008258 |
0.0% | 3.84% | $495,480 |
$4.84 586.1 NBOT |
60,000,000 NBOT |
|||
1804 |
$0.020282 |
6.35% | 8.57% | $479,886.59 |
$76,401.42 3,766,956.91 GODS |
23,660,714 GODS |
|||
1805 |
$0.001417 |
2.48% | 13.39% | $478,472 |
$196.39 138,595.62 THINK |
337,665,251 THINK |
|||
1806 |
$0.00047 |
0.43% | 5.81% | $474,700 |
$554.52 1,179,829.79 PLIAN |
1,010,000,000 PLIAN |
|||
1807 |
$144.47 |
3.07% | 3.82% | $474,081.19 |
$979,406.16 6,779.3 PEPON |
3,281.52 PEPON |
|||
1808 |
$0.1386 |
12.33% | 14.67% | $452,125.12 |
$43,834.97 316,269.62 SPLD |
3,262,086 SPLD |
|||
1809 |
$0.000601 |
0.81% | 1.24% | $469,113 |
$40,754 67,810,316.14 SHPING |
781,034,326 SHPING |
|||
1810 |
$0.0000354 |
4.03% | 7.63% | $462,971.97 |
$278,539.16 7,870,561,175.47 SLC |
13,082,000,000 SLC |
|||
1811 |
$21.4577 |
7.03% | 6.28% | $462,094.16 |
$732,701.75 34,146.33 RIOTON |
21,535.12 RIOTON |
|||
1812 |
$0.000459 |
0.22% | 25.85% | $459,000 |
$28.95 63,071.9 LEGION |
1,000,000,000 LEGION |
|||
1813 |
-- |
1.22% | 3.17% | $456,993 |
$28.1 -- BLAST |
176,172,987,701,917 BLAST |
|||
1814 |
$0.003018 |
1.37% | 0.82% | $452,700 |
$12,616.68 4,180,477.14 SKOP |
150,000,000 SKOP |
|||
1815 |
$0.00000045 |
4.28% | 5.72% | $452,500 |
$58.59 130,200,000 MAD |
999,999,990,898 MAD |
|||
1816 |
$0.002171 |
1.26% | 0.05% | $451,566.72 |
$46,425.55 21,384,408.11 MEA |
207,999,416.4 MEA |
|||
1817 |
$0.00000000453 |
2.46% | 3.42% | $448,866 |
$3,502.55 772,507,719,453.02 GUAC |
99,000,000,000,000 GUAC |
|||
1818 |
$9.99 |
36.77% | 44.08% | $443,236.03 |
$7,047,627.29 705,468.2 SNXXB |
44,367.97 SNXXB |
|||
1819 |
$169.09 |
2.27% | 6.0% | $444,355 |
$1,066,196.53 6,305.5 QCOMON |
2,627.92 QCOMON |
|||
1820 |
$0.000887 |
8.74% | 8.66% | $443,500 |
$356,863.37 402,326,234.5 MANA3 |
500,000,000 MANA3 |
|||
1821 |
$18.87 |
14.27% | 29.09% | $443,992.22 |
$329,105.11 17,440.65 INTWB |
23,529 INTWB |
|||
1822 |
$0.0000047 |
1.67% | 2.08% | $440,902 |
$10.47 2,227,659.57 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1823 |
$0.1836 |
1.55% | 3.73% | $432,613.75 |
$14,720.55 80,177.29 TRA |
2,356,284 TRA |
|||
1824 |
$0.011705 |
8.09% | 8.94% | $438,302.84 |
$12,096.81 1,033,473.73 BABY |
37,445,780 BABY |
|||
1825 |
$0.01 |
0.1% | 2.67% | $434,834 |
$12,710 1,271,000 BUY |
43,440,000 BUY |
|||
1826 |
$0.002855 |
4.26% | 6.24% | $428,250 |
$62,641.11 21,940,844.13 GBCK |
150,000,000 GBCK |
|||
1827 |
$0.000000000429 |
0.69% | 5.91% | $429,000 |
$495,377.71 1,154,726,596,736,596.8 SHIK |
1,000,000,000,000,000 SHIK |
|||
1828 |
$0.000418 |
3.31% | 3.09% | $417,838.34 |
$1,817.03 4,346,961.72 MAXXING |
999,613,269 MAXXING |
|||
1829 |
$0.0113 |
1.22% | 0.0% | $425,986 |
$1.3 115.04 JF |
37,564,908 JF |
|||
1830 |
$0.0000845 |
34.32% | 17.16% | $422,500 |
$1,101 13,029,585.8 SSG |
5,000,000,000 SSG |
|||
1831 |
$0.000000000949 |
1.09% | 0.37% | $416,878.22 |
$204,821.59 215,783,386,009,270.97 VINU |
439,189,006,059,502 VINU |
|||
1832 |
$0.000416 |
0.24% | 2.85% | $415,991.88 |
$2,992,146.34 7,192,659,471.15 LABUBU |
999,980,482 LABUBU |
|||
1833 |
$0.000596 |
14.33% | 11.49% | $447,178.81 |
$2,474.18 4,151,308.72 DELABS |
750,300,000 DELABS |
|||
1834 |
$166.6 |
2.53% | 5.67% | $414,167.59 |
$650,864.81 3,906.75 QCOMG |
2,486 QCOMG |
|||
1835 |
$0.211 |
8.62% | 5.13% | $414,677 |
$2,646 12,540.28 XNT |
1,965,294 XNT |
|||
1836 |
$0.000787 |
14.89% | 19.33% | $415,951.69 |
$351,762.47 446,966,289.71 FUEL |
528,528,202 FUEL |
|||
1837 |
-- |
0.0% | 100.0% | $428,283 |
-- -- LRN |
113,602,931 LRN |
|||
1838 |
$0.01372 |
2.03% | 4.58% | $411,600 |
$12,366,921.93 901,379,149.42 RAIN |
30,000,000 RAIN |
|||
1839 |
$0.001244 |
0.48% | 7.03% | $410,831 |
$22.7 18,247.59 WOZX |
330,250,000 WOZX |
|||
1840 |
$0.008706 |
14.81% | 14.65% | $410,749 |
$31.72 3,643.46 MNW |
47,180,013 MNW |
|||
1841 |
$231.96 |
1.56% | 4.87% | $407,089.81 |
$1,430,383.11 6,166.51 AMZNX |
1,755 AMZNX |
|||
1842 |
$0.002423 |
5.54% | 6.52% | $407,064 |
$3,556,205.4 1,467,686,917.04 SOLV |
168,000,000 SOLV |
|||
1843 |
$0.0017 |
12.82% | 20.44% | $404,283 |
$141,208.35 83,063,735.29 PIRATE |
237,813,528 PIRATE |
|||
1844 |
$0.00000084 |
0.27% | 47.8% | $410,095 |
$779,999 928,570,238,095.24 BIT |
488,006,390,275 BIT |
|||
1845 |
$0.000151 |
0.67% | 2.61% | $407,700 |
$6,084.55 40,295,033.11 CREPE |
2,700,000,000 CREPE |
|||
1846 |
$0.000167 |
8.41% | 13.31% | $398,932 |
$851.79 5,100,538.92 CARD |
2,393,111,853 CARD |
|||
1847 |
$0.1099 |
1.76% | 0.18% | $395,640 |
$805,106 7,325,805.28 SD |
3,600,000 SD |
|||
1848 |
$0.00000236 |
33.33% | 10.8% | $396,480 |
$4,940 2,093,220,338.98 DONT |
167,999,994,893 DONT |
|||
1849 |
$0.000394 |
2.23% | 2.71% | $393,999.97 |
$3,297,480.85 8,369,240,736.04 MIRAI |
999,999,907.52 MIRAI |
|||
1850 |
$0.000849 |
6.4% | 10.72% | $391,368 |
$5,061 5,961,130.74 GFAL |
460,758,624 GFAL |
|||
1851 |
$0.00156 |
12.06% | 46.68% | $386,100 |
$679,025.37 435,272,673.08 CUDIS |
247,500,000 CUDIS |
|||
1852 |
$0.0000000000192 |
4.0% | 1.05% | $388,168.44 |
$914.42 47,626,041,666,666.66 CAT |
20,217,106,080,209,600 CAT |
|||
1853 |
$471.71 |
13.04% | 15.63% | $385,387.06 |
$3,614,213.48 7,661.94 WDCG |
817 WDCG |
|||
1854 |
$0.007667 |
0.88% | 4.02% | $384,413.41 |
$2,122.29 276,808.4 QTC |
50,138,700 QTC |
|||
1855 |
$0.000444 |
8.03% | 8.03% | $382,284 |
$66,892.07 150,657,815.32 ELP |
861,000,000 ELP |
|||
1856 |
$0.008998 |
0.33% | 0.3% | $382,415 |
$684,801.63 76,105,982.44 TITN |
42,500,000 TITN |
|||
1857 |
$238.99 |
4.47% | 7.17% | $381,459.09 |
$1,428,979.04 5,979.24 ADBEON |
1,596.13 ADBEON |
|||
1858 |
$0.0000038 |
3.83% | 23.39% | $380,000 |
$253,554.15 66,724,776,315.79 NOOK |
100,000,000,000 NOOK |
|||
1859 |
$0.0000945 |
0.81% | 48.35% | $378,080 |
$89.9 951,121.46 BALL |
4,000,000,000 BALL |
|||
1860 |
$0.00543 |
0.0% | 21.53% | $376,950.59 |
$2,153.52 396,596.69 DORKY |
69,420,000 DORKY |
|||
1861 |
$0.000836 |
0.43% | 0.71% | $376,200 |
$145,485.59 174,025,825.36 CTP |
450,000,000 CTP |
|||
1862 |
$0.000047 |
2.89% | 8.01% | $376,341.94 |
$4,905.37 104,302,998.09 BRG |
8,002,167,205 BRG |
|||
1863 |
$0.0172 |
1.12% | 7.31% | $374,282 |
$286.76 16,672.09 WALLET |
21,731,542 WALLET |
|||
1864 |
$0.099402 |
7.53% | 14.95% | $372,450.53 |
$383,999.89 3,863,100.24 ARG |
3,746,912 ARG |
|||
1865 |
$0.002232 |
5.9% | 16.06% | $373,860 |
$867,639.68 388,727,455.2 ZEUS |
167,500,000 ZEUS |
|||
1866 |
$372.04 |
0.79% | 2.5% | $372,040 |
$99,259.3 266.8 GLDX |
1,000 GLDX |
|||
1867 |
$370.36 |
0.55% | 1.45% | $370,360 |
$176,102.02 475.49 VTIX |
1,000 VTIX |
|||
1868 |
$0.000049 |
36.1% | 31.47% | $394,040.41 |
$142,851.14 2,914,734,543.97 A2Z |
8,040,000,000 A2Z |
|||
1869 |
$0.036739 |
1.17% | 2.48% | $367,390 |
$62,115.66 1,690,728.11 BCCOIN |
10,000,000 BCCOIN |
|||
1870 |
$0.003699 |
11.32% | 39.69% | $369,901.94 |
$31,526.35 8,522,938.63 XRPHAI |
100,000,520 XRPHAI |
|||
1871 |
$0.00000086 |
4.28% | 2.56% | $360,026 |
$4,205 4,889,534,883.72 COCOROETH |
420,690,000,000 COCOROETH |
|||
1872 |
$0.000374 |
3.85% | 5.35% | $359,576.03 |
$10,207.29 27,292,219.25 RFC |
961,433,198 RFC |
|||
1873 |
$0.0000694 |
0.24% | 0.25% | $357,479.97 |
$235,418.21 3,391,704,509.44 TOP |
5,150,266,134 TOP |
|||
1874 |
$0.000801 |
1.92% | 20.21% | $361,971.94 |
$7,008.88 8,750,162.3 HONEY |
451,900,048 HONEY |
|||
1875 |
$0.000256 |
7.42% | 29.43% | $355,847.91 |
$53,727 209,871,093.75 EGG |
1,390,030,850.449625 EGG |
|||
1876 |
$0.046 |
21.35% | 12.83% | $320,712 |
$14,023.83 304,865.87 SMB |
6,972,000 SMB |
|||
1877 |
$0.000693 |
0.64% | 5.74% | $353,737 |
$13.19 19,033.19 DFI |
510,738,160 DFI |
|||
1878 |
$0.021707 |
5.51% | 8.09% | $352,151.22 |
$18,972.03 874,005.16 BOSON |
16,222,934 BOSON |
|||
1879 |
$0.001634 |
2.21% | 0.06% | $350,169.53 |
$11,239.37 6,878,439.41 MAN |
214,302,041 MAN |
|||
1880 |
$0.000547 |
6.94% | 5.61% | $351,640.31 |
$13,873.58 25,363,034.73 BEST |
642,852,500 BEST |
|||
1881 |
-- |
4.07% | 0.56% | $348,956 |
$1,357 -- BAD |
534,961,958,899,750 BAD |
|||
1882 |
$0.00005 |
2.91% | 10.39% | $348,470 |
$12,725 254,500,000 BOBER |
6,969,393,998 BOBER |
|||
1883 |
$0.000384 |
1.05% | 360.45% | $346,545.88 |
$61,697.51 160,670,598.96 SNAI |
902,463,197 SNAI |
|||
1884 |
$0.00000083 |
3.59% | 3.37% | $347,280 |
$48.47 58,397,590.36 FEARNOT |
420,690,000,000 FEARNOT |
|||
1885 |
$0.001798 |
0.72% | 11.68% | $340,962.56 |
$91,367.97 50,816,446.05 WBAI |
189,634,344 WBAI |
|||
1886 |
$0.000034 |
1.39% | 7.39% | $339,700 |
$1,365 40,182,513.98 KIP |
10,000,000,000 KIP |
|||
1887 |
$0.001016 |
4.24% | 11.4% | $335,254.97 |
$32,126 31,620,078.74 GST |
329,975,369 GST |
|||
1888 |
$0.00027 |
1.13% | 7.94% | $337,500 |
$2,323,476.99 8,605,470,333.33 LVVA |
1,250,000,000 LVVA |
|||
1889 |
$0.2104 |
8.64% | 18.2% | $336,640 |
$694.34 3,300.1 TRIAS |
1,600,000 TRIAS |
|||
1890 |
$0.0000667 |
0.27% | 1.39% | $333,500 |
$47,217.16 707,903,448.28 1CAT |
5,000,000,000 1CAT |
|||
1891 |
$0.003104 |
2.24% | 1.95% | $336,163.19 |
$156,410.14 50,389,864.69 XCX |
108,300,000 XCX |
|||
1892 |
$0.00000043 |
2.26% | 1.26% | $333,013 |
$634.2 1,474,883,720.93 ANB |
777,700,000,000 ANB |
|||
1893 |
$0.001372 |
4.97% | 4.26% | $332,024 |
$63,679.64 46,413,731.78 NERO |
242,000,000 NERO |
|||
1894 |
$0.009999 |
19.04% | 6.72% | $341,965.81 |
$263,057.56 26,308,386.84 00 |
34,200,000 00 |
|||
1895 |
$0.00081 |
5.26% | 5.61% | $331,374 |
$4,878 6,022,222.22 AARK |
409,103,714.22 AARK |
|||
1896 |
$0.005822 |
1.75% | 3.5% | $330,222.03 |
$59.7599 10,264.5 SDAO |
56,719,692 SDAO |
|||
1897 |
$0.00000066 |
6.19% | 81.0% | $331,470 |
$628 951,515,151.52 GM |
500,000,000,000 GM |
|||
1898 |
$32.2933 |
3.91% | 1.37% | $332,976.22 |
$741,525.38 22,962.21 JDON |
10,311 JDON |
|||
1899 |
$0.000000376 |
3.14% | 2.39% | $326,426.69 |
$249.66 664,323,643.71 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1900 |
$0.0018 |
1.75% | 24.84% | $324,000 |
$1,293 718,333.33 LOOP |
180,000,000 LOOP |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
