Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.001056 |
5.71% | 6.16% | $1,056,000 |
$774,492.31 733,420,748.11 LESTER |
999,999,968 LESTER |
|||
1902 |
$0.010454 |
1.88% | 7.98% | $1,045,400 |
$32,842.33 3,141,604.17 OMNIA |
100,000,000 OMNIA |
|||
1903 |
$0.1176 |
0.0% | 0.0% | $1,029,576 |
$0.0001 0.00085 RGT |
8,754,895 RGT |
|||
1904 |
$0.01036 |
0.0% | 10.21% | $1,036,000 |
$93,300 9,005,791.51 OSMI |
100,000,000 OSMI |
|||
1905 |
$0.01989 |
11.21% | 30.88% | $1,001,353.88 |
$78,497.7 3,946,591.25 STT |
50,344,589 STT |
|||
1906 |
$0.0000208 |
3.26% | 6.44% | $1,036,956.94 |
$8,546.86 410,906,730.77 BAX |
49,853,700,000 BAX |
|||
1907 |
$0.0000012 |
1.64% | 1.69% | $1,042,312 |
$767.88 639,900,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1908 |
$0.001015 |
0.29% | 13.63% | $1,015,000 |
$46,532.29 45,844,620.69 CHUCK |
1,000,000,000 CHUCK |
|||
1909 |
$0.001464 |
0.81% | 5.06% | $1,032,754.06 |
$24,356.85 16,637,192.62 RING |
705,433,090 RING |
|||
1910 |
$0.00103 |
4.89% | 14.88% | $1,029,974 |
$52,089 50,571,844.66 TANK |
999,974,417 TANK |
|||
1911 |
$0.1935 |
0.62% | 8.87% | $1,011,623.25 |
$3,328,064.4 17,199,299.22 DORA |
5,228,027 DORA |
|||
1912 |
$0.001028 |
1.53% | 16.82% | $1,028,000 |
$21,495.87 20,910,379.38 TATE |
999,999,999 TATE |
|||
1913 |
$0.015421 |
2.46% | 8.83% | $1,029,899 |
$13,702 888,528.63 SUIAI |
66,785,500 SUIAI |
|||
1914 |
$0.001023 |
0.1% | 2.29% | $1,023,499.75 |
$100,424.42 98,166,588.47 WIT |
1,000,488,488 WIT |
|||
1915 |
$0.001025 |
0.68% | 14.73% | $1,025,000 |
$827.9 807,707.32 CGX |
1,000,000,000 CGX |
|||
1916 |
$0.00000101 |
1.77% | 0.98% | $1,010,000 |
$45,558.71 45,107,633,663.37 PLANET |
1,000,000,000,010 PLANET |
|||
1917 |
$0.002532 |
1.56% | 6.4% | $1,011,502.94 |
$855,561.46 337,899,470.77 FULLSEND |
399,487,732 FULLSEND |
|||
1918 |
$0.001005 |
2.52% | 6.6% | $1,005,000 |
$1,164,069.47 1,158,278,079.6 ASKJ |
1,000,000,000 ASKJ |
|||
1919 |
$0.004086 |
0.39% | 9.33% | $1,004,853.12 |
$414,795.42 101,516,255.51 ELIX |
245,925,876 ELIX |
|||
1920 |
$0.022213 |
0.46% | 2.1% | $999,585 |
$1,798 80,943.59 IDIA |
45,000,000 IDIA |
|||
1921 |
$0.00000000274 |
1.47% | 2.41% | $997,089.56 |
$483.83 176,831,987,134.97 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1922 |
$0.000148 |
3.32% | 14.4% | $987,456.12 |
$47,209.47 318,982,905.41 XNA |
6,672,000,805 XNA |
|||
1923 |
$0.00098 |
0.1% | 12.92% | $980,000 |
$147,727 150,741,836.73 AIX9 |
1,000,000,000 AIX9 |
|||
1924 |
$0.0000000313 |
2.67% | 14.8% | $971,176.69 |
$13,474.4 430,192,389,964.82 FUD |
31,006,414,354,432 FUD |
|||
1925 |
$0.000367 |
1.74% | 1.3% | $967,407 |
$2.36 6,439.29 RADIO |
2,639,583,471 RADIO |
|||
1926 |
$0.000958 |
2.15% | 5.73% | $958,000 |
$61,249.74 63,935,010.44 URO |
1,000,000,000 URO |
|||
1927 |
$0.009479 |
6.33% | 5.61% | $947,900 |
$20,503.6 2,163,055.17 RINGAI |
100,000,000 RINGAI |
|||
1928 |
$0.011768 |
0.41% | 2.25% | $944,743 |
$53,910 4,581,067.3 KROM |
80,280,675 KROM |
|||
1929 |
$0.007471 |
0.49% | 2.47% | $939,945.5 |
$751,602.21 100,602,624.82 SNIFT |
125,812,540 SNIFT |
|||
1930 |
$711.13 |
0.92% | 1.13% | $943,669.5 |
$920,260.6 1,294.08 LLYX |
1,327 LLYX |
|||
1931 |
$0.4807 |
0.12% | 0.33% | $937,240 |
$26.6 55.336 KOL |
1,949,741 KOL |
|||
1932 |
$0.005434 |
0.51% | 12.06% | $934,660.19 |
$475,876.56 87,573,897.68 TIT |
172,002,243 TIT |
|||
1933 |
$0.002067 |
0.49% | 4.57% | $930,150 |
$177,038.99 85,650,212.87 CTP |
450,000,000 CTP |
|||
1934 |
$0.00000919 |
4.27% | 5.54% | $919,000 |
$102,144.03 11,114,693,144.72 BEFE |
100,000,000,000 BEFE |
|||
1935 |
$0.00902 |
6.69% | 19.89% | $900,196 |
$71,201.59 7,893,746.12 LAIR |
99,800,000 LAIR |
|||
1936 |
$0.000919 |
0.08% | 24.41% | $919,000 |
$31,226.28 33,978,541.89 MICRO |
1,000,000,000 MICRO |
|||
1937 |
$0.000447 |
2.09% | 5.51% | $915,567.75 |
$690,247.58 1,544,178,031.32 SGC |
2,048,250,000 SGC |
|||
1938 |
$0.011439 |
1.74% | 6.68% | $915,120 |
$2,588,434.1 226,281,501.88 G |
80,000,000 G |
|||
1939 |
$0.00000000217 |
10.62% | 17.98% | $913,738.69 |
$54,333.13 25,015,253,222,836.1 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1940 |
$0.000899 |
68.99% | 72.11% | $899,000 |
$29,595.81 32,920,812.01 AXOL |
1,000,000,000 AXOL |
|||
1941 |
$0.0014 |
2.98% | 1.82% | $912,765.94 |
$25,800.27 18,428,764.29 CAPS |
651,975,678 CAPS |
|||
1942 |
$0.009121 |
1.33% | 3.43% | $912,100 |
$30,641 3,359,390.42 SAIT |
100,000,000 SAIT |
|||
1943 |
$0.000000000912 |
25.77% | 60.53% | $911,800 |
$726.78 797,082,693,573.15 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1944 |
$0.00518 |
1.99% | 12.43% | $903,225.94 |
$317,414.84 61,276,996.14 DCK |
174,367,945 DCK |
|||
1945 |
$0.2188 |
6.46% | 17.91% | $902,550 |
$77,256.9 353,093.69 POOLX |
4,125,000 POOLX |
|||
1946 |
$0.02347 |
3.57% | 13.2% | $899,701 |
$144,360 6,150,830.85 PLMS |
38,334,100 PLMS |
|||
1947 |
$0.00000000191 |
1.79% | 2.21% | $898,319 |
$81.54 42,773,960,027.28 EVERETH |
471,236,790,010,838 EVERETH |
|||
1948 |
$0.005188 |
9.7% | 2.27% | $898,440 |
$719,653.93 138,715,098.3 G3 |
173,176,556.99 G3 |
|||
1949 |
$0.008074 |
0.65% | 4.77% | $895,620.56 |
$323,639.56 40,084,166.46 MV |
110,926,501 MV |
|||
1950 |
$0.09505 |
11.25% | 17.92% | $898,031 |
$6,193 65,155.18 MASQ |
9,447,981 MASQ |
|||
1951 |
$0.000907 |
3.92% | 10.74% | $897,928.5 |
$23,457.91 25,863,186.33 HAT |
989,998,326 HAT |
|||
1952 |
$0.00000000508 |
1.21% | 1.82% | $894,783 |
$39.18 7,714,116,952.16 BLAST |
176,172,987,701,917 BLAST |
|||
1953 |
$0.000894 |
2.33% | 2.99% | $894,000 |
$1,088,444.34 1,217,499,261.74 GUMMY |
1,000,000,000 GUMMY |
|||
1954 |
$0.1663 |
15.97% | 6.68% | $894,314.31 |
$116,209.07 698,791.76 TOKE |
5,377,717 TOKE |
|||
1955 |
$0.005485 |
0.47% | 5.72% | $887,476 |
$47,463.35 8,653,299.91 AZUR |
161,800,548 AZUR |
|||
1956 |
$0.00149 |
83.95% | 0.0% | $878,685 |
$772.34 518,348.99 WANDER |
589,721,223 WANDER |
|||
1957 |
$0.003038 |
1.3% | 2.88% | $877,235.62 |
$134,142.62 44,154,911.13 XAR |
288,754,319 XAR |
|||
1958 |
$0.0000752 |
2.84% | 40.09% | $876,874.69 |
$88,062.49 1,170,732,385 GMM |
11,657,467,407 GMM |
|||
1959 |
$0.001451 |
6.33% | 18.08% | $876,919.56 |
$108,496.88 74,773,866.3 CAS |
604,355,312 CAS |
|||
1960 |
$0.000337 |
2.11% | 4.34% | $874,178 |
$72,410.94 214,869,258.16 NODL |
2,594,000,000 NODL |
|||
1961 |
$0.1036 |
0.0% | 6.41% | $876,155 |
$3.37 32.529 STAKE |
8,457,092 STAKE |
|||
1962 |
$0.1715 |
0.41% | 5.3% | $874,650 |
$2,114,468.75 12,329,263.85 MBX |
5,100,000 MBX |
|||
1963 |
$0.012111 |
5.08% | 19.74% | $875,534.44 |
$354,037.83 29,232,749.57 PHY |
72,292,500 PHY |
|||
1964 |
$0.000948 |
3.17% | 5.2% | $872,549 |
$32.46 34,240.51 HONK |
920,410,151 HONK |
|||
1965 |
$0.0000369 |
1.86% | 1.43% | $869,885 |
$5.32 144,329.9 PEX |
23,599,703,432 PEX |
|||
1966 |
$0.000889 |
10.04% | 5.38% | $911,128.38 |
$10,456.76 11,762,384.7 WAR |
1,024,891,309 WAR |
|||
1967 |
$0.4438 |
0.92% | 2.9% | $866,182.19 |
$62,180.97 140,110.34 TAP |
1,951,740 TAP |
|||
1968 |
$0.009311 |
3.87% | 13.87% | $865,923 |
$8,065 866,179.79 GROYPER |
93,000,000 GROYPER |
|||
1969 |
$0.000806 |
23.89% | 14.34% | $806,000 |
$6,522.93 8,092,965.26 TIMES |
1,000,000,000 TIMES |
|||
1970 |
$0.021519 |
3.66% | 0.38% | $855,161.94 |
$39.1898 1,821.17 SCLP |
39,739,856 SCLP |
|||
1971 |
$0.005696 |
0.49% | 0.18% | $854,400 |
$3.85 675.91 SMAC |
150,000,000 SMAC |
|||
1972 |
$0.001007 |
0.93% | 0.2% | $855,294.75 |
$74,855.75 74,335,402.18 BABYSHARK |
849,349,306 BABYSHARK |
|||
1973 |
$0.02151 |
0.99% | 12.17% | $853,241 |
$6.6 306.83 XSPECTAR |
39,667,183 XSPECTAR |
|||
1974 |
$0.000000304 |
27.59% | 72.61% | $851,123.88 |
$15,767.42 51,900,658,327.85 PINU |
2,801,592,653,589 PINU |
|||
1975 |
$0.0246 |
0.0% | 0.41% | $847,406 |
$8.18 332.52 FUND |
34,447,402 FUND |
|||
1976 |
$0.0000169 |
5.69% | 3.43% | $845,500 |
$40,265 2,381,135,422.83 FOMO |
50,000,000,000 FOMO |
|||
1977 |
$0.010888 |
0.5% | 4.32% | $843,820 |
$75,705.98 6,953,157.6 DIVER |
77,500,000 DIVER |
|||
1978 |
$0.008409 |
10.28% | 16.19% | $840,900 |
$22,368.3 2,660,042.81 BLADE |
100,000,000 BLADE |
|||
1979 |
$0.001603 |
8.82% | 21.5% | $838,369 |
$93,628.17 58,408,091.08 A1X |
523,000,000 A1X |
|||
1980 |
$0.0000837 |
1.05% | 0.7% | $836,800 |
$46,971.37 561,321,343.21 CATGOLD |
10,000,000,000 CATGOLD |
|||
1981 |
$0.000665 |
2.18% | 10.19% | $831,250 |
$129,510.56 194,752,721.8 MEMHASH |
1,250,000,000 MEMHASH |
|||
1982 |
$0.002482 |
3.94% | 4.04% | $833,952 |
$221,946.7 89,422,522.16 PELL |
336,000,000 PELL |
|||
1983 |
$0.4116 |
0.96% | 1.34% | $824,791.69 |
$166,346.3 404,145.53 AFC |
2,003,867 AFC |
|||
1984 |
$0.04082 |
1.12% | 22.2% | $816,400 |
$104,774.33 2,566,740.08 PINGO |
20,000,000 PINGO |
|||
1985 |
$82.23 |
1.2% | 11.04% | $822,300 |
$100,072.93 1,216.99 DEFROGS |
10,000 DEFROGS |
|||
1986 |
$0.002083 |
0.43% | 0.77% | $821,450.19 |
$2,579.38 1,238,300.53 COT |
394,359,177 COT |
|||
1987 |
$0.010567 |
2.55% | 16.44% | $820,626 |
$6,991 661,587.96 WKAS |
77,659,311 WKAS |
|||
1988 |
$0.000327 |
9.61% | 7.06% | $817,754.19 |
$294,113.44 899,429,480.12 VSYS |
2,500,777,375 VSYS |
|||
1989 |
$0.000000000341 |
3.4% | 2.49% | $813,022.44 |
$78,622.28 230,563,870,967,741.94 HAM |
2,384,230,000,000,000 HAM |
|||
1990 |
$0.000139 |
1.46% | 6.71% | $818,704.06 |
$20,244.45 145,643,525.18 BAG |
5,889,957,417 BAG |
|||
1991 |
$0.00752 |
1.59% | 3.11% | $803,316.5 |
$29,837.05 3,967,692.82 DRAC |
106,824,000 DRAC |
|||
1992 |
$0.00079 |
3.81% | 18.16% | $790,000 |
$26,655.79 33,741,506.33 BIAO |
999,999,994 BIAO |
|||
1993 |
$0.000651 |
7.75% | 5.34% | $801,481 |
$21.68 33,323.09 XTP |
1,231,911,016 XTP |
|||
1994 |
$0.1698 |
3.19% | 21.83% | $800,182.5 |
$352,732.54 2,077,341.22 MSTR |
4,712,500 MSTR |
|||
1995 |
$0.001999 |
2.78% | 5.27% | $799,600 |
$27.57 13,791.9 VNTR |
400,000,000 VNTR |
|||
1996 |
$0.007842 |
5.16% | 2.9% | $796,056.94 |
$63,306.21 8,072,712.32 APRS |
101,511,980.01 APRS |
|||
1997 |
$0.00000795 |
5.58% | 37.45% | $795,000 |
$52,832.67 6,645,618,867.92 CLAY |
100,000,000,000 CLAY |
|||
1998 |
$0.05009 |
0.02% | 0.1% | $794,592.06 |
$10,285.39 205,338.19 BR |
15,863,287 BR |
|||
1999 |
$0.0000108 |
2.43% | 3.29% | $793,255 |
$17,443.01 1,607,650,691.24 WATERSOL |
73,111,061,995 WATERSOL |
|||
2000 |
$0.000000000894 |
2.72% | 1.59% | $793,872 |
$4.4 4,921,700,223.71 SHIBK |
888,000,000,000,000 SHIBK |
