Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.2104 |
8.64% | 41.49% | $336,640 |
$694.34 3,300.1 TRIAS |
1,600,000 TRIAS |
|||
1902 |
$32.3198 |
4.36% | 1.85% | $333,249.47 |
$739,408.04 22,877.87 JDON |
10,311 JDON |
|||
1903 |
$0.000986 |
6.83% | 8.78% | $325,355.72 |
$36,860.49 37,383,864.1 GST |
329,975,369 GST |
|||
1904 |
$0.001372 |
4.97% | 4.01% | $332,024 |
$63,736.58 46,455,233.24 NERO |
242,000,000 NERO |
|||
1905 |
$0.0000411 |
14.28% | 9.99% | $330,765.59 |
$121,961.84 2,964,556,149.73 A2Z |
8,040,000,000 A2Z |
|||
1906 |
$0.003038 |
3.86% | 6.88% | $329,015.41 |
$155,011.13 51,024,071.76 XCX |
108,300,000 XCX |
|||
1907 |
$0.005822 |
1.75% | 6.94% | $330,222 |
$60.6899 10,424.24 SDAO |
56,719,692 SDAO |
|||
1908 |
$0.04513 |
14.85% | 16.7% | $314,646.38 |
$14,442.28 320,015.07 SMB |
6,972,000 SMB |
|||
1909 |
$0.000000376 |
3.44% | 3.12% | $326,396 |
$240.28 639,423,486.33 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1910 |
$0.015027 |
3.73% | 2.35% | $327,788.75 |
$35,714.19 2,376,668 BST |
21,813,320 BST |
|||
1911 |
$0.000000663 |
6.19% | 480.75% | $331,470 |
$628 947,295,381.18 GM |
500,000,000,000 GM |
|||
1912 |
$0.0018 |
1.75% | 48.33% | $324,000 |
$1,297.92 721,066.67 LOOP |
180,000,000 LOOP |
|||
1913 |
$0.000314 |
0.63% | 12.1% | $321,816 |
$769.85 2,451,751.59 WAR |
1,024,891,309 WAR |
|||
1914 |
$424.99 |
1.14% | 1.39% | $320,344.72 |
$1,322,991.77 3,113 UNHON |
753.77 UNHON |
|||
1915 |
$0.1592 |
1.0% | 1.32% | $319,015.62 |
$77,784.36 488,595.23 AFC |
2,003,867 AFC |
|||
1916 |
$0.000000582 |
6.01% | 2.83% | $319,906.12 |
$400.37 688,039,181.99 BEER |
549,761,339,928 BEER |
|||
1917 |
$0.000796 |
2.93% | 17.24% | $325,646.56 |
$4,814.78 6,048,718.59 AARK |
409,103,714.22 AARK |
|||
1918 |
$0.002471 |
13.69% | 16.94% | $310,299.31 |
$153,881.19 62,274,864.43 RWAINC |
125,576,416 RWAINC |
|||
1919 |
$0.000000757 |
6.0% | 13.16% | $318,270 |
$2,339.77 3,092,712,100.61 AI |
420,690,000,000 AI |
|||
1920 |
$0.000303 |
10.23% | 28.5% | $303,000 |
$271,090.93 894,689,537.95 DOYR |
1,000,000,000 DOYR |
|||
1921 |
$0.001009 |
1.27% | 14.4% | $298,111.09 |
$1,262,682.26 1,251,419,484.64 XMN |
295,452,020 XMN |
|||
1922 |
$0.000000000713 |
4.17% | 6.03% | $299,951.97 |
$115,187.09 161,552,720,897,615.72 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1923 |
$0.0000596 |
5.21% | 81.12% | $298,150 |
$3,331.63 55,871,708.87 SSG |
5,000,000,000 SSG |
|||
1924 |
$0.002433 |
0.66% | 5.47% | $298,250.72 |
$24,132.81 9,918,951.91 KARRAT |
122,585,576 KARRAT |
|||
1925 |
$0.09955 |
16.2% | 0.21% | $298,650 |
$129,640.9 1,302,269.21 SPURS |
3,000,000 SPURS |
|||
1926 |
$0.000399 |
6.95% | 6.69% | $297,791 |
$2,786.71 6,985,986.46 GEAR |
746,531,293 GEAR |
|||
1927 |
$0.00512 |
1.16% | 5.47% | $296,283.16 |
$55,394.68 10,819,273.44 XX |
57,867,805 XX |
|||
1928 |
$0.082381 |
3.09% | 3.45% | $296,857.31 |
$210,458.63 2,554,698.66 RARI |
3,603,468 RARI |
|||
1929 |
$0.003187 |
0.31% | 0.97% | $293,841.41 |
$1,247.39 391,399.44 LYP |
92,200,000 LYP |
|||
1930 |
$0.0000361 |
10.44% | 39.37% | $292,572 |
$10,663.31 295,218,992.25 TAIX |
8,100,000,000 TAIX |
|||
1931 |
$0.0000322 |
0.0% | 521.12% | $322,000 |
$0.4198 13,037.27 PATRIOT |
10,000,000,000 PATRIOT |
|||
1932 |
$0.00000292 |
0.34% | 3.77% | $292,000 |
$0.7999 273,938.36 BEFE |
100,000,000,000 BEFE |
|||
1933 |
$0.011368 |
4.29% | 4.87% | $291,226.44 |
$411,717.28 36,217,213.23 BMT |
25,618,090 BMT |
|||
1934 |
$0.00627 |
0.16% | 0.32% | $290,368.66 |
$157,322.71 25,091,341.31 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1935 |
$0.000148 |
1.99% | 12.84% | $287,793.66 |
$27,117.72 183,227,837.84 SQT |
1,944,551,835 SQT |
|||
1936 |
$0.000871 |
11.77% | 23.88% | $287,430 |
$78,555.43 90,189,931.11 OWL |
330,000,000 OWL |
|||
1937 |
$0.063666 |
2.25% | 3.33% | $287,913.25 |
$15,291.91 240,189.58 UDAO |
4,522,245 UDAO |
|||
1938 |
$0.004493 |
1.23% | 1.65% | $287,552 |
$79,711.59 17,741,284.22 FTRB |
64,000,000 FTRB |
|||
1939 |
$0.008094 |
5.2% | 10.74% | $287,337 |
$891,307.34 110,119,513.22 SCA |
35,500,000 SCA |
|||
1940 |
$0.002893 |
9.14% | 16.63% | $285,596.53 |
$1,039,465.65 359,303,715.87 OBOL |
98,719,850 OBOL |
|||
1941 |
$0.00000573 |
0.52% | 6.45% | $285,661.69 |
$58,616.3 10,229,720,767.89 BAX |
49,853,700,000 BAX |
|||
1942 |
$0.002072 |
3.27% | 12.45% | $286,143.31 |
$14,067.29 6,789,232.63 IRT |
138,100,050 IRT |
|||
1943 |
$0.0022 |
4.35% | 4.55% | $277,200 |
$317.65 144,386.36 EARTHMETA |
126,000,000 EARTHMETA |
|||
1944 |
$275.89 |
2.14% | 1.55% | $275,890 |
$1,064,181.33 3,857.27 MCDX |
1,000 MCDX |
|||
1945 |
$0.008825 |
0.03% | 1.94% | $275,456.62 |
$82,233.52 9,318,245.89 NRG |
31,213,217 NRG |
|||
1946 |
$0.00693 |
31.97% | 29.29% | $273,409 |
$1,004.68 144,975.47 ONI |
39,453,015.14 ONI |
|||
1947 |
$0.00273 |
41.67% | 38.1% | $272,998 |
$2,462.69 902,084.25 TREMP |
99,999,138 TREMP |
|||
1948 |
$0.000151 |
7.93% | 72.19% | $269,067.59 |
$21,345.9 141,363,576.16 AUC |
1,781,904,578 AUC |
|||
1949 |
$67.9646 |
1.68% | 6.15% | $268,392.22 |
$1,370,421.63 20,163.76 UBERON |
3,949 UBERON |
|||
1950 |
$0.000821 |
0.0% | 85.51% | $362,061 |
$2,804.45 3,415,895.25 SLAY |
441,000,000 SLAY |
|||
1951 |
$0.001828 |
0.87% | 0.44% | $264,729 |
$174.41 95,410.28 HAKKA |
144,818,813.34874207 HAKKA |
|||
1952 |
$0.0833 |
0.53% | 3.43% | $268,226 |
$2,097.02 25,174.31 AMC |
3,220,000 AMC |
|||
1953 |
$0.0000136 |
3.74% | 15.4% | $263,149 |
$249.42 18,285,923.75 ICBX |
19,292,413,946.42 ICBX |
|||
1954 |
$9.0701 |
1.21% | 15.01% | $262,760.81 |
$345,923.95 38,138.93 NOKON |
28,970 NOKON |
|||
1955 |
$0.000000000125 |
1.54% | 16.73% | $262,290 |
$0.3599 2,881,505,204.16 NIAO |
2,100,000,000,000,000 NIAO |
|||
1956 |
$0.000000000461 |
0.37% | 1.06% | $261,004 |
$1,512.54 3,278,864,079,774.55 MONG |
565,800,000,000,000 MONG |
|||
1957 |
$0.000000093 |
0.0% | 3.23% | $260,548 |
$754.47 8,112,580,645.16 PINU |
2,801,592,653,589 PINU |
|||
1958 |
$0.000137 |
29.79% | 38.62% | $258,245 |
$2,519.95 18,393,795.62 TICO |
1,885,000,000 TICO |
|||
1959 |
$0.003159 |
4.85% | 6.08% | $258,945.31 |
$481,594.47 152,451,557.45 FIGHT |
81,970,659 FIGHT |
|||
1960 |
$0.0000000038 |
3.7% | 6.02% | $258,876.08 |
$896.85 235,826,978,701.03 AKITA |
68,071,541,209,831 AKITA |
|||
1961 |
$0.05489 |
2.05% | 5.63% | $258,514.89 |
$5,566.88 101,418.84 INFRA |
4,709,690 INFRA |
|||
1962 |
$0.002511 |
1.05% | 19.37% | $260,386.22 |
$245,765.29 97,875,463.96 NUM |
103,698,218 NUM |
|||
1963 |
$0.017418 |
2.05% | 164.44% | $257,182 |
$363.4 20,863.47 SEAM |
14,765,278 SEAM |
|||
1964 |
$0.005008 |
2.7% | 22.86% | $254,710.95 |
$5,986.84 1,195,455.27 DNX |
50,860,813 DNX |
|||
1965 |
$0.003177 |
3.2% | 1.98% | $254,160 |
$1,656,636.37 521,446,764.24 G |
80,000,000 G |
|||
1966 |
$0.000252 |
7.01% | 16.02% | $251,989.45 |
$2,348.29 9,318,611.11 GHIBLI |
999,958,175 GHIBLI |
|||
1967 |
$0.00000025 |
33.07% | 46.94% | $250,000 |
$2.477 9,908,000 PLANET |
1,000,000,000,010 PLANET |
|||
1968 |
$243.6 |
1.38% | 8.14% | $243,600 |
$490,160.33 2,012.15 HONX |
1,000 HONX |
|||
1969 |
$0.000909 |
3.89% | 13.95% | $244,339.2 |
$2,245.6 2,470,407.04 ALMANAK |
268,800,000 ALMANAK |
|||
1970 |
$0.01563 |
1.51% | 3.26% | $242,302 |
$471.18 30,145.87 HTM |
15,502,346 HTM |
|||
1971 |
$0.0000314 |
0.19% | 0.0% | $242,229 |
$134.8 4,294,361.26 FREE |
7,716,753,607 FREE |
|||
1972 |
$115.44 |
0.74% | 3.77% | $242,030.34 |
$1,666,795.13 14,438.63 BABAON |
2,096.59 BABAON |
|||
1973 |
$0.0006 |
0.31% | 0.0% | $241,440 |
$15.9996 26,666 MTH |
402,400,000 MTH |
|||
1974 |
$0.0000361 |
5.31% | 18.08% | $240,525.62 |
$20,058.99 556,421,359.22 XNA |
6,672,000,805 XNA |
|||
1975 |
$126.17 |
10.16% | 4.8% | $240,763.91 |
$1,480,215.32 11,731.91 SHOPON |
1,908.25 SHOPON |
|||
1976 |
$74.01 |
1.61% | 4.13% | $240,532.5 |
$17,846.18 241.13 SFIN |
3,250 SFIN |
|||
1977 |
$0.014505 |
0.21% | 14.91% | $240,335 |
$12,066.69 831,898.66 MTRG |
16,569,101 MTRG |
|||
1978 |
$0.000239 |
0.0% | 1.68% | $239,000 |
$56,705.99 237,263,556.49 ARTELA |
1,000,000,000 ARTELA |
|||
1979 |
$0.006852 |
7.46% | 12.49% | $237,913 |
$123.07 17,961.18 VSX |
34,721,633 VSX |
|||
1980 |
$0.0575 |
0.69% | 1.17% | $237,187 |
$538.52 9,365.57 POOLX |
4,125,000 POOLX |
|||
1981 |
$0.000336 |
9.68% | 0.89% | $237,026 |
$2,452.61 7,299,434.52 RING |
705,433,090 RING |
|||
1982 |
$0.000993 |
4.06% | 13.14% | $233,355 |
$1,371,843.18 1,381,513,776.44 GAIN |
235,000,000 GAIN |
|||
1983 |
$0.000584 |
0.85% | 0.68% | $230,305.77 |
$5,678.49 9,723,441.78 COT |
394,359,177 COT |
|||
1984 |
$182.81 |
6.28% | 14.67% | $230,340.59 |
$491,676.84 2,689.55 BEON |
1,260 BEON |
|||
1985 |
$0.0000687 |
2.37% | 22.99% | $228,833 |
$235.83 3,435,251.27 TREAT |
3,333,333,333 TREAT |
|||
1986 |
$0.000000000054 |
3.57% | 6.48% | $227,172.59 |
$280.29 5,190,555,555,555.56 BIBI |
4,206,900,000,000,000 BIBI |
|||
1987 |
$0.00122 |
0.16% | 0.25% | $227,471.19 |
$17,644.81 14,462,959.02 MOONED |
186,451,793 MOONED |
|||
1988 |
$0.00000908 |
0.33% | 1.1% | $227,000 |
$0.14 15,418.5 DX |
25,000,000,000 DX |
|||
1989 |
$0.2832 |
0.04% | 4.27% | $226,560 |
$25.0972 88.6201 LLD |
800,000 LLD |
|||
1990 |
$0.000507 |
2.01% | 1.01% | $224,416.61 |
$40,839.04 80,550,374.75 1R0R |
442,636,314 1R0R |
|||
1991 |
$0.000342 |
1.44% | 3.51% | $222,976 |
$40.2834 117,787.72 CAPS |
651,975,678 CAPS |
|||
1992 |
$0.013347 |
2.7% | 6.95% | $223,895.92 |
$87,011.1 6,519,150.37 BNC |
16,775,000 BNC |
|||
1993 |
$0.005151 |
5.32% | 0.62% | $217,295 |
$38,760.73 7,524,894.2 GF |
42,185,071 GF |
|||
1994 |
$0.000222 |
0.54% | 8.75% | $221,600 |
$1,111.4 5,015,342.96 PUP |
1,000,000,000 PUP |
|||
1995 |
$0.0000726 |
3.2% | 2.57% | $217,770 |
$1,640,314.25 22,596,972,723.52 FIWA |
3,000,000,000 FIWA |
|||
1996 |
$105.31 |
3.45% | 4.58% | $217,074.45 |
$747,423.25 7,097.36 FUTUON |
2,061.29 FUTUON |
|||
1997 |
$0.000242 |
0.0% | 0.0% | $217,108.44 |
$54,008.45 223,175,413.22 TJRM |
897,142,308 TJRM |
|||
1998 |
$138.82 |
14.98% | 16.29% | $218,780.31 |
$1,595,129.69 11,490.63 SKHYON |
1,576 SKHYON |
|||
1999 |
$0.000000433 |
2.45% | 15.09% | $215,539 |
$5,039.99 11,628,957,083.53 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
2000 |
$0.01037 |
0.0% | 12.73% | $215,297 |
$17.872 1,723.43 BTAF |
20,761,561 BTAF |
