Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00000268 |
4.63% | 8.57% | $707,747.12 |
$59,328.21 22,137,391,791.04 ZOO |
264,084,737,391 ZOO |
|||
1902 |
$0.0000709 |
4.43% | 63.5% | $709,100 |
$7,122 100,437,173.88 KOLZ |
10,000,000,000 KOLZ |
|||
1903 |
$0.03373 |
6.84% | 94.35% | $708,330 |
$23,691.17 702,376.82 CARDI |
21,000,000 CARDI |
|||
1904 |
$0.002332 |
7.75% | 1.44% | $703,799.5 |
$4,727.92 2,027,409.95 VEX |
301,800,825 VEX |
|||
1905 |
$0.004617 |
9.08% | 5.73% | $692,550 |
$26,540.98 5,748,533.68 ATRS |
150,000,000 ATRS |
|||
1906 |
$0.027713 |
2.73% | 2.29% | $707,739.75 |
$182,827.09 6,597,159.82 FURY |
25,538,187 FURY |
|||
1907 |
$0.003285 |
11.89% | 1.02% | $689,850 |
$44,389.09 13,512,660.58 VT |
210,000,000 VT |
|||
1908 |
$459.9 |
2.54% | 19.74% | $687,090.62 |
$31,741.49 69.0182 XMON |
1,494 XMON |
|||
1909 |
$0.0147 |
5.0% | 28.7% | $680,768.62 |
$19,861.9 1,351,149.66 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1910 |
$0.006778 |
3.37% | 0.0% | $677,800 |
$2,967 437,739.75 XRP |
100,000,000 XRP |
|||
1911 |
$0.00055 |
7.8% | 35.22% | $677,465 |
$12,795 23,266,597.57 XTP |
1,231,911,016 XTP |
|||
1912 |
$0.094445 |
1.62% | 25.68% | $678,755 |
$1,462 15,479.91 CDT |
7,186,771 CDT |
|||
1913 |
$0.0000286 |
1.93% | 11.96% | $674,008 |
$1.86 65,126.05 PEX |
23,599,703,432 PEX |
|||
1914 |
$0.000672 |
3.59% | 5.07% | $672,000 |
$337,088.04 501,619,107.14 AIX9 |
1,000,000,000 AIX9 |
|||
1915 |
$0.054673 |
0.45% | 51.31% | $677,774.25 |
$104,055.97 1,903,242.37 BSSB |
12,396,873 BSSB |
|||
1916 |
$0.000672 |
2.62% | 25.39% | $672,000 |
$36,510.69 54,331,383.93 ROOST |
1,000,000,000 ROOST |
|||
1917 |
$0.7765 |
4.14% | 8.88% | $660,025 |
$104,890.05 135,080.55 PLU |
850,000 PLU |
|||
1918 |
$0.009893 |
15.42% | 61.16% | $670,561.5 |
$2,477,908.18 250,470,856.16 CSIX |
67,781,414 CSIX |
|||
1919 |
$68.27 |
2.32% | 48.56% | $682,700 |
$1,040.38 15.2392 DEFROGS |
10,000 DEFROGS |
|||
1920 |
$0.00067 |
5.51% | 41.78% | $670,000 |
$26,309 39,267,164.18 TATE |
999,999,999 TATE |
|||
1921 |
$0.006726 |
0.3% | 12.36% | $668,078.75 |
$35,064.34 5,213,253.05 DUREV |
99,327,795 DUREV |
|||
1922 |
$0.000578 |
0.0% | 0.52% | $578,000 |
$21,694 37,532,871.97 MEAI |
1,000,000,000 MEAI |
|||
1923 |
$0.035882 |
5.13% | 19.36% | $667,405.19 |
$770,580.28 21,475,399.36 XR |
18,600,000 XR |
|||
1924 |
$0.000651 |
0.0% | 13.21% | $683,550 |
$903,088.52 1,387,232,749.62 DLB |
1,050,000,000 DLB |
|||
1925 |
$0.00133 |
1.77% | 3.58% | $665,000 |
$23,673.69 17,799,766.92 GULL |
500,000,000 GULL |
|||
1926 |
$0.03997 |
9.0% | 3.63% | $665,412 |
$352.1 8,809.11 MONIE |
16,647,778 MONIE |
|||
1927 |
$0.01944 |
0.61% | 11.4% | $664,848 |
$99,440.05 5,115,228.91 00 |
34,200,000 00 |
|||
1928 |
$0.000189 |
1.61% | 29.74% | $661,500 |
$23,015.46 121,774,920.63 B3X |
3,500,000,000 B3X |
|||
1929 |
$0.1901 |
1.86% | 3.4% | $657,925.81 |
$34,314.53 180,507.79 TEER |
3,460,946 TEER |
|||
1930 |
$0.002367 |
4.67% | 23.03% | $658,478.25 |
$16,814.86 7,103,869.88 TGT |
278,191,054 TGT |
|||
1931 |
$1.2306 |
0.0% | 0.0% | $642,286 |
$473.51 384.78 URUS |
521,929 URUS |
|||
1932 |
$0.000657 |
5.29% | 21.89% | $657,000 |
$1,165 1,773,211.57 OSEAN |
1,000,000,000 OSEAN |
|||
1933 |
$0.000136 |
3.82% | 30.77% | $656,995 |
$29,506.98 216,963,088.24 CATGPT |
4,830,845,758 CATGPT |
|||
1934 |
$0.03194 |
2.04% | 6.74% | $652,885.56 |
$62,097.37 1,944,188.17 AXM |
20,441,000 AXM |
|||
1935 |
$0.1381 |
2.26% | 3.42% | $650,408.19 |
$90,714.46 656,875.16 INFRA |
4,709,690 INFRA |
|||
1936 |
$0.03099 |
0.67% | 1.72% | $651,490.38 |
$275,115.15 8,877,545.98 DEXNET |
21,022,600 DEXNET |
|||
1937 |
$0.02987 |
6.63% | 28.27% | $649,672.5 |
$24,778.71 829,551.72 ECOX |
21,750,000 ECOX |
|||
1938 |
$0.00000000000154 |
54.0% | 53.0% | $646,800 |
$9,491.55 6,163,344,155,844,156 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
1939 |
$0.00642 |
2.0% | 3.22% | $642,000 |
$3,235.89 504,032.71 AWARE |
100,000,000 AWARE |
|||
1940 |
$0.0005 |
0.0% | 0.0% | $500,000 |
$1.35 2,700 CROGE |
1,000,000,000 CROGE |
|||
1941 |
$0.008188 |
1.55% | 0.24% | $641,646 |
$118.23 14,439.42 CWA |
78,364,200 CWA |
|||
1942 |
$0.000643 |
23.03% | 21.48% | $643,000 |
$193,644.35 301,157,620.53 AIVA |
1,000,000,000 AIVA |
|||
1943 |
$0.000898 |
1.43% | 28.34% | $638,569.94 |
$28,051.48 31,237,728.29 TRKX |
711,102,362 TRKX |
|||
1944 |
$0.000622 |
1.11% | 43.27% | $622,000 |
$132,054.06 212,305,562.7 CHUCK |
1,000,000,000 CHUCK |
|||
1945 |
$0.0000619 |
8.01% | 24.29% | $618,800 |
$375,093.71 6,061,630,736.91 ZKF |
10,000,000,000 ZKF |
|||
1946 |
$0.000063 |
0.48% | 7.35% | $630,000 |
$603.3 9,576,190.48 WINX |
10,000,000,000 WINX |
|||
1947 |
$0.008453 |
0.08% | 0.13% | $633,714.12 |
$145,922.03 17,262,750.5 SDM |
74,969,135 SDM |
|||
1948 |
$0.002474 |
0.61% | 0.16% | $631,488.25 |
$309,384.86 125,054,510.91 TST |
255,249,898 TST |
|||
1949 |
$0.001905 |
1.24% | 6.75% | $629,126.25 |
$25,523.21 13,398,010.5 WOZX |
330,250,000 WOZX |
|||
1950 |
$0.002573 |
16.58% | 26.4% | $633,597.69 |
$276,559.28 107,485,145.74 AEG |
246,248,611 AEG |
|||
1951 |
$0.000658 |
4.78% | 31.86% | $624,451 |
$33,236.53 50,511,443.77 AUTISM |
949,013,720 AUTISM |
|||
1952 |
$0.001264 |
0.56% | 22.36% | $626,944 |
$270,702.9 214,163,686.71 MOOV |
496,000,000 MOOV |
|||
1953 |
$0.002495 |
4.44% | 12.13% | $623,750 |
$31,518.99 12,632,861.72 MTS |
250,000,000 MTS |
|||
1954 |
$0.000263 |
0.0% | 0.0% | $526,000 |
$26,203 99,631,178.71 PIE |
2,000,000,000 PIE |
|||
1955 |
$0.00000000911 |
8.25% | 42.37% | $603,276 |
$39,221.78 4,303,323,349,022.96 GEC |
66,190,053,998,912 GEC |
|||
1956 |
$0.003013 |
9.87% | 3.8% | $618,322.62 |
$27,059.37 8,980,872.88 PAY |
205,218,256 PAY |
|||
1957 |
$0.040121 |
9.06% | 34.99% | $621,875.5 |
$4,678.01 116,597.54 WHALES |
15,500,000 WHALES |
|||
1958 |
$0.001222 |
8.12% | 1.37% | $611,000 |
$70,711.62 57,865,482.82 PIX |
500,000,000 PIX |
|||
1959 |
$0.017554 |
3.15% | 20.45% | $588,059 |
$1,622,447.12 92,426,063.58 GOG |
33,500,000 GOG |
|||
1960 |
$0.000331 |
6.3% | 43.07% | $608,173.62 |
$47,184.17 142,550,362.54 STRUMP |
1,837,382,589 STRUMP |
|||
1961 |
$0.002987 |
5.34% | 52.08% | $605,855 |
$25,165 8,424,840.98 FAST |
202,019,109 FAST |
|||
1962 |
$0.01689 |
2.81% | 3.56% | $601,284 |
$517,525.73 30,640,955 BBQ |
35,600,000 BBQ |
|||
1963 |
$0.006673 |
0.71% | 21.91% | $597,537.56 |
$2,430,270.84 364,194,641.09 BTF |
89,545,570 BTF |
|||
1964 |
$0.061597 |
3.0% | 21.07% | $598,106.88 |
$2,996,119.09 48,640,665.78 SIS |
9,710,000 SIS |
|||
1965 |
$0.005385 |
0.09% | 23.93% | $597,339.19 |
$624,126.08 115,900,850.51 MV |
110,926,501 MV |
|||
1966 |
$0.009975 |
7.95% | 7.31% | $595,005.69 |
$164,207.53 16,461,907.77 NGC |
59,649,696 NGC |
|||
1967 |
$0.004928 |
10.84% | 27.46% | $576,576 |
$147,377.69 29,906,187.09 ZULU |
117,000,000 ZULU |
|||
1968 |
$0.1303 |
1.59% | 1.48% | $589,248.5 |
$207,067.03 1,589,156.02 UDAO |
4,522,245 UDAO |
|||
1969 |
$0.001538 |
1.59% | 2.14% | $618,891.19 |
$21,928.18 14,257,594.28 MTH |
402,400,000 MTH |
|||
1970 |
$0.001337 |
2.45% | 6.76% | $594,626.75 |
$301.06 225,175.77 SPIN |
444,747,025 SPIN |
|||
1971 |
$0.00733 |
0.55% | 37.14% | $568,075 |
$165,006.88 22,511,170.53 DIVER |
77,500,000 DIVER |
|||
1972 |
$0.002759 |
0.15% | 14.94% | $588,853.38 |
$145,496.35 52,735,175.79 MLP |
213,430,000 MLP |
|||
1973 |
$0.009173 |
1.15% | 22.3% | $588,058.75 |
$8,459.74 922,243.54 HOP |
64,107,570 HOP |
|||
1974 |
$0.0000454 |
8.19% | 23.7% | $585,422.5 |
$2,210,246.77 48,662,412,373.4 WAT |
12,889,090,910 WAT |
|||
1975 |
$0.05246 |
0.36% | 1.45% | $577,060 |
$6,689.31 127,512.58 ASIA |
11,000,000 ASIA |
|||
1976 |
$0.001901 |
3.6% | 19.21% | $570,300 |
$2,637,875 1,387,624,934.25 FITFI |
300,000,000 FITFI |
|||
1977 |
$0.000872 |
3.54% | 12.78% | $572,235.19 |
$36,326.44 41,658,761.47 ZOON |
656,233,039 ZOON |
|||
1978 |
$0.000572 |
0.06% | 8.85% | $572,000 |
$169,215.81 295,831,835.66 AVAXAI |
1,000,000,000 AVAXAI |
|||
1979 |
$0.00572 |
3.2% | 29.41% | $572,000 |
$29,497.19 5,156,851.4 RPLS |
100,000,000 RPLS |
|||
1980 |
$0.000572 |
2.39% | 7.74% | $572,000 |
$42,684.64 74,623,496.5 BATCH |
1,000,000,000 BATCH |
|||
1981 |
$0.001011 |
12.99% | 1.37% | $571,215 |
$103,551.81 102,425,133.53 SYNTH |
565,000,000 SYNTH |
|||
1982 |
$0.000284 |
5.96% | 7.17% | $567,991.5 |
$123,436.62 434,635,985.92 DVPN |
1,999,970,000 DVPN |
|||
1983 |
$0.003663 |
0.25% | 17.57% | $567,765 |
$3,601.37 983,174.99 PRE |
155,000,000 PRE |
|||
1984 |
$0.000564 |
9.58% | 55.95% | $564,000 |
$2,193,132.27 3,888,532,393.62 SORA |
1,000,000,000 SORA |
|||
1985 |
$0.006405 |
1.32% | 19.47% | $562,038.75 |
$84,618.65 13,211,342.7 WAV |
87,750,000 WAV |
|||
1986 |
$0.004162 |
1.82% | 2.31% | $551,863.12 |
$54,650.54 13,130,836.14 NUUM |
132,595,660 NUUM |
|||
1987 |
$0.005599 |
0.97% | 40.96% | $559,900 |
$15,043 2,686,729.77 SAIT |
100,000,000 SAIT |
|||
1988 |
$0.061618 |
0.96% | 1.99% | $560,723.81 |
$4,015,061.23 65,160,525.01 XPRT |
9,100,000 XPRT |
|||
1989 |
$0.001275 |
3.83% | 5.2% | $559,800.25 |
$25,910.86 20,322,243.14 MUC |
439,058,998 MUC |
|||
1990 |
$0.002217 |
16.87% | 20.84% | $554,250 |
$309,693.65 139,690,414.98 OXY |
250,000,000 OXY |
|||
1991 |
$0.007044 |
12.71% | 31.76% | $558,221 |
$316,595.66 44,945,437.25 XYRO |
79,247,727 XYRO |
|||
1992 |
$0.03726 |
1.47% | 32.84% | $558,900 |
$1,522,576.61 40,863,569.78 CWT |
15,000,000 CWT |
|||
1993 |
$0.001532 |
11.42% | 21.3% | $551,720.88 |
$43,033.65 28,089,849.87 KINGSHIB |
360,131,113 KINGSHIB |
|||
1994 |
$0.00491 |
1.85% | 12.67% | $552,306.25 |
$2,682,629.24 546,360,334.01 LAT |
112,486,000 LAT |
|||
1995 |
$0.000647 |
2.55% | 67.88% | $537,625.62 |
$502,978.89 777,401,684.7 AAX |
830,951,533 AAX |
|||
1996 |
$0.5148 |
0.53% | 23.24% | $544,319.69 |
$30,373.3 59,000.19 FLOAT |
1,057,342 FLOAT |
|||
1997 |
$0.001347 |
1.89% | 9.96% | $538,800 |
$77,998.4 57,905,270.97 AIEPK |
400,000,000 AIEPK |
|||
1998 |
$0.00074 |
8.19% | 23.16% | $533,540 |
$24,211.48 32,718,216.22 DRINK |
721,000,000 DRINK |
|||
1999 |
$0.000000537 |
1.22% | 0.0% | $536,870 |
$118.65 221,003,345.88 LIGO |
1,000,000,000,000 LIGO |
|||
2000 |
$0.0000111 |
5.23% | 38.77% | $522,588 |
$1,683 152,169,981.92 SHIFU |
47,250,276,561 SHIFU |
