Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.016 |
11.01% | 31.81% | $366,685 |
$2,667 166,687.5 SNFT1 |
22,903,472 SNFT1 |
|||
1902 |
$0.003628 |
1.04% | 10.87% | $362,800 |
$53,571.84 14,766,218.3 PAI |
100,000,000 PAI |
|||
1903 |
$0.002604 |
4.75% | 7.5% | $359,612.53 |
$18,767.01 7,206,993.09 IRT |
138,100,050 IRT |
|||
1904 |
$0.0000697 |
0.0% | 0.11% | $358,973.56 |
$222,432.61 3,191,285,652.8 TOP |
5,150,266,134 TOP |
|||
1905 |
$0.1783 |
1.83% | 29.72% | $357,289 |
$344,478 1,932,013.46 AFC |
2,003,867 AFC |
|||
1906 |
$0.098843 |
0.06% | 31.04% | $356,177.59 |
$188,665.49 1,908,739.01 RARI |
3,603,468 RARI |
|||
1907 |
$0.021117 |
2.61% | 17.87% | $354,237.69 |
$119,026.67 5,636,533.12 BNC |
16,775,000 BNC |
|||
1908 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1909 |
$0.001514 |
7.74% | 13.94% | $355,790 |
$1,374,664.42 907,968,573.32 GAIN |
235,000,000 GAIN |
|||
1910 |
$0.000668 |
0.0% | 4.84% | $353,057 |
$980.84 1,468,323.35 FUEL |
528,528,202 FUEL |
|||
1911 |
$0.0000182 |
2.25% | 0.61% | $351,122 |
$920.01 50,550,000 ICBX |
19,292,413,946.42 ICBX |
|||
1912 |
$0.0000197 |
14.37% | 50.1% | $349,094 |
$93.38 4,749,745.68 XMX |
17,756,574,735 XMX |
|||
1913 |
$0.00349 |
4.36% | 28.78% | $348,997 |
$6,016 1,723,782.23 TREMP |
99,999,138 TREMP |
|||
1914 |
$0.00501 |
1.38% | 14.07% | $347,794.19 |
$14,273.08 2,848,918.16 DORKY |
69,420,000 DORKY |
|||
1915 |
$0.004455 |
6.6% | 7.23% | $346,343.62 |
$1,268.5 284,736.25 MIR |
77,742,679 MIR |
|||
1916 |
$0.076033 |
0.2% | 4.44% | $343,839.84 |
$23,838.34 313,526.23 UDAO |
4,522,245 UDAO |
|||
1917 |
$0.175 |
7.21% | 29.09% | $341,554.5 |
$35,069.89 200,399.37 TAP |
1,951,740 TAP |
|||
1918 |
$0.0000685 |
7.87% | 27.36% | $342,500 |
$2,281 33,299,270.07 LIXX |
5,000,000,000 LIXX |
|||
1919 |
$0.000000394 |
1.2% | 18.88% | $342,392.38 |
$1,601.86 4,063,655,290.74 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1920 |
$0.0000008 |
2.69% | 22.74% | $334,785 |
$3,974 4,967,500,000 COCOROETH |
420,690,000,000 COCOROETH |
|||
1921 |
$0.000335 |
2.05% | 22.27% | $335,000 |
$129.08 385,313.43 LUCE |
999,999,996 LUCE |
|||
1922 |
$0.081014 |
1.22% | 1.11% | $334,182.75 |
$62,043.14 765,832.33 POOLX |
4,125,000 POOLX |
|||
1923 |
$0.000332 |
4.87% | 11.74% | $332,000 |
$54,171.17 163,166,174.7 ARTELA |
1,000,000,000 ARTELA |
|||
1924 |
$0.001942 |
4.86% | 10.09% | $330,140 |
$169,737.58 87,403,491.25 UXLINK |
170,000,000 UXLINK |
|||
1925 |
$0.00033 |
3.51% | 34.52% | $330,000 |
$333,954.65 1,011,983,787.88 BUZZ |
1,000,000,000 BUZZ |
|||
1926 |
$0.010543 |
0.29% | 10.4% | $329,080.94 |
$104,216.36 9,884,886.65 NRG |
31,213,217 NRG |
|||
1927 |
$0.000641 |
1.22% | 8.05% | $327,281 |
$29.56 46,115.44 DFI |
510,738,160 DFI |
|||
1928 |
$0.0000325 |
1.09% | 6.55% | $325,200 |
$596.13 18,331,180.81 LF |
10,000,000,000 LF |
|||
1929 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1930 |
$0.000504 |
4.5% | 40.77% | $323,997.66 |
$7,038.65 13,965,575.4 BEST |
642,852,500 BEST |
|||
1931 |
$0.002158 |
1.69% | 19.99% | $323,700 |
$97,083.79 44,987,854.49 GBCK |
150,000,000 GBCK |
|||
1932 |
$0.007048 |
0.61% | 21.25% | $321,136 |
$13,557 1,923,524.4 OORT |
45,564,134 OORT |
|||
1933 |
$0.01246 |
2.46% | 21.01% | $319,201.41 |
$656,925 52,722,712.68 BMT |
25,618,090 BMT |
|||
1934 |
$0.000318 |
4.96% | 56.41% | $318,000 |
$255,030.4 801,982,389.94 VIRL |
1,000,000,000 VIRL |
|||
1935 |
$0.0016 |
0.0% | 60.0% | $314,801 |
$10 6,250 DMCC |
196,750,809 DMCC |
|||
1936 |
$0.019209 |
0.43% | 10.72% | $318,275.88 |
$67,057.91 3,490,963.09 MTRG |
16,569,101 MTRG |
|||
1937 |
$0.004953 |
1.33% | 6.41% | $316,992 |
$336,160.95 67,870,169.59 FTRB |
64,000,000 FTRB |
|||
1938 |
$0.002914 |
6.78% | 25.97% | $315,586.19 |
$158,028.12 54,230,652.02 XCX |
108,300,000 XCX |
|||
1939 |
$0.00678 |
2.31% | 14.79% | $313,987.16 |
$167,605.98 24,720,646.02 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1940 |
$0.00000312 |
1.3% | 13.65% | $312,000 |
$50,614.66 16,222,647,435.9 BEFE |
100,000,000,000 BEFE |
|||
1941 |
$0.001453 |
0.69% | 11.29% | $311,380.88 |
$19,409.66 13,358,334.48 MAN |
214,302,041 MAN |
|||
1942 |
$0.00249 |
3.36% | 2.7% | $311,249 |
$576.13 231,377.51 CHATAI |
124,999,722 CHATAI |
|||
1943 |
$29.95 |
0.0% | 0.16% | $308,814.44 |
$652,035.87 21,770.81 JDON |
10,311 JDON |
|||
1944 |
$0.000409 |
8.83% | 60.79% | $306,873 |
$8,065 19,718,826.41 DELABS |
750,300,000 DELABS |
|||
1945 |
$402.98 |
0.05% | 4.41% | $303,754.25 |
$1,374,342.27 3,410.45 UNHON |
753.77 UNHON |
|||
1946 |
$0.002924 |
2.96% | 22.93% | $303,213.59 |
$232,355.87 79,465,071.82 NUM |
103,698,218 NUM |
|||
1947 |
$0.00000039 |
0.06% | 0.0% | $302,397 |
$2,442 6,261,538,461.54 ANB |
777,700,000,000 ANB |
|||
1948 |
$0.0000357 |
1.8% | 14.59% | $301,573 |
$5.6 157,038.7 BYTZ |
8,456,888,000 BYTZ |
|||
1949 |
-- |
3.24% | 24.77% | $300,536 |
$182.72 -- AKITA |
68,071,541,209,831 AKITA |
|||
1950 |
$0.002521 |
28.6% | 22.12% | $300,360 |
$1,777 704,879.02 ARCA |
119,143,333 ARCA |
|||
1951 |
$0.000299 |
0.12% | 17.77% | $298,987.5 |
$8,629.97 28,862,775.92 GHIBLI |
999,958,175 GHIBLI |
|||
1952 |
$0.0000596 |
0.49% | 18.43% | $298,250 |
$48,009.47 804,852,808.05 1CAT |
5,000,000,000 1CAT |
|||
1953 |
$0.0000459 |
0.0% | 17.56% | $297,690 |
$193.7 4,219,124.37 KPOP |
6,484,200,010.16 KPOP |
|||
1954 |
$0.0000967 |
0.4% | 15.17% | $295,667 |
$21,603 223,332,988.73 XDB |
3,056,622,217 XDB |
|||
1955 |
$212.34 |
0.61% | 8.95% | $294,727.91 |
$1,063,944.77 5,010.57 ORCLON |
1,388 ORCLON |
|||
1956 |
$0.000885 |
8.64% | 8.07% | $294,748 |
$3.85 4,350.28 ARIAIP |
333,000,000 ARIAIP |
|||
1957 |
$0.00000054 |
6.4% | 27.11% | $294,177 |
$4,319 7,998,148,148.15 BEER |
549,761,339,928 BEER |
|||
1958 |
$0.000319 |
4.0% | 22.9% | $293,703 |
$81 253,918.5 HONK |
920,410,151 HONK |
|||
1959 |
$0.001322 |
2.44% | 0.6% | $291,796.19 |
$46,241.98 34,978,804.84 STARHEROES |
220,723,292.39 STARHEROES |
|||
1960 |
$0.0000875 |
2.07% | 40.09% | $291,600 |
$90.3399 1,032,692.04 TREAT |
3,333,333,333 TREAT |
|||
1961 |
$0.000000000122 |
8.05% | 12.09% | $291,114.47 |
$60,380.44 494,516,298,116,298.1 HAM |
2,384,230,000,000,000 HAM |
|||
1962 |
$0.002935 |
1.17% | 13.11% | $287,630 |
$2,794 951,959.11 NRN |
98,000,000 NRN |
|||
1963 |
$0.003007 |
6.07% | 10.4% | $288,912.56 |
$1,737,654.2 577,869,704.02 BLUM |
96,080,000 BLUM |
|||
1964 |
$284.01 |
0.23% | 0.45% | $284,010 |
$500,962.65 1,763.89 MCDX |
1,000 MCDX |
|||
1965 |
$0.000283 |
5.2% | 5.03% | $283,000 |
$901.21 3,184,487.63 NOOT |
1,000,000,000 NOOT |
|||
1966 |
$0.000675 |
11.51% | 33.38% | $279,626 |
$4.76 7,051.85 AITECH |
413,966,636 AITECH |
|||
1967 |
$0.000277 |
0.04% | 17.21% | $277,000 |
$1,081,317.72 3,903,674,079.42 DONKEY |
1,000,000,000 DONKEY |
|||
1968 |
$70.5708 |
0.42% | 0.25% | $278,684.09 |
$642,197.23 9,100.04 UBERON |
3,949 UBERON |
|||
1969 |
$0.00000066 |
6.84% | 14.39% | $277,403 |
$539.13 816,863,636.36 FEARNOT |
420,690,000,000 FEARNOT |
|||
1970 |
$0.003345 |
4.21% | 31.37% | $274,191.84 |
$1,238,760.12 370,331,874.44 FIGHT |
81,970,659 FIGHT |
|||
1971 |
$0.007885 |
4.35% | 6.2% | $273,780.06 |
$942.05 119,473.68 VSX |
34,721,633 VSX |
|||
1972 |
$0.012491 |
0.72% | 12.98% | $272,470.19 |
$42,909.81 3,435,258.19 BST |
21,813,320 BST |
|||
1973 |
$0.00069 |
0.0% | 0.15% | $272,107.84 |
$6,021.17 8,726,333.33 COT |
394,359,177 COT |
|||
1974 |
$0.0000898 |
2.76% | 19.41% | $269,370 |
$4,104.1 45,707,762.56 FOXY |
3,000,000,000 FOXY |
|||
1975 |
$0.057 |
0.73% | 1.93% | $268,358 |
$553.82 9,716.14 INFRA |
4,709,690 INFRA |
|||
1976 |
$0.0000384 |
10.03% | 28.09% | $267,625 |
$40.78 1,061,979.17 BOBER |
6,969,393,998 BOBER |
|||
1977 |
$0.002073 |
2.73% | 0.19% | $267,402.66 |
$5,707.03 2,753,029.43 XRWA |
128,993,084 XRWA |
|||
1978 |
$0.002562 |
32.61% | 6.22% | $266,448 |
$4,765,818.39 1,860,194,531.62 R2 |
104,000,000 R2 |
|||
1979 |
$0.0314 |
2.97% | 0.0% | $265,468 |
$2.08 66.242 STAKE |
8,457,092 STAKE |
|||
1980 |
$0.012196 |
8.05% | 22.99% | $265,037.88 |
$4,524.72 371,000.33 WALLET |
21,731,542 WALLET |
|||
1981 |
$0.0000000000628 |
1.29% | 24.34% | $264,193.31 |
$323.66 5,153,821,656,050.96 BIBI |
4,206,900,000,000,000 BIBI |
|||
1982 |
$0.00453 |
1.09% | 1.57% | $262,141.16 |
$80,207.8 17,705,916.11 XX |
57,867,805 XX |
|||
1983 |
$0.000000000484 |
0.82% | 22.06% | $258,921.59 |
$1,290.33 2,665,971,074,380.17 BAD |
534,961,958,899,750 BAD |
|||
1984 |
$0.0000387 |
4.09% | 11.21% | $258,406.59 |
$28,646.42 739,644,203.46 XNA |
6,672,000,805 XNA |
|||
1985 |
$0.000757 |
0.01% | 6.6% | $255,478 |
$47.46 62,694.85 THINK |
337,665,251 THINK |
|||
1986 |
$0.000000608 |
4.55% | 22.15% | $255,779.52 |
$55,183.23 90,761,891,447.37 AI |
420,690,000,000 AI |
|||
1987 |
$0.000764 |
32.16% | 16.32% | $254,750 |
$3,124 4,089,005.24 ELMO |
333,267,283 ELMO |
|||
1988 |
$0.0000293 |
3.11% | 3.75% | $253,712.27 |
$58,303 1,991,902,972.33 OMAX |
8,667,996,990 OMAX |
|||
1989 |
$0.000572 |
2.66% | 25.77% | $253,187.97 |
$49,204.13 86,021,206.29 1R0R |
442,636,314 1R0R |
|||
1990 |
$120.73 |
0.1% | 3.71% | $253,121.31 |
$1,495,365.13 12,386.03 BABAON |
2,096.59 BABAON |
|||
1991 |
$0.000253 |
7.22% | 30.15% | $252,999.88 |
$57,231.98 226,213,359.68 YNE |
999,999,526.95 YNE |
|||
1992 |
$0.012382 |
1.88% | 6.19% | $247,640 |
$21,831.46 1,763,161.04 PINGO |
20,000,000 PINGO |
|||
1993 |
$0.007829 |
3.45% | 2.53% | $246,543.17 |
$214,281.83 27,370,268.23 WOD |
31,491,017 WOD |
|||
1994 |
$0.000193 |
1.15% | 3.45% | $242,438.02 |
$48,671.75 252,185,233.16 MTV |
1,256,155,554 MTV |
|||
1995 |
$77.0324 |
4.76% | 31.42% | $243,584.16 |
$2,185,200.63 28,367.29 CRCLON |
3,162.1 CRCLON |
|||
1996 |
$0.000243 |
2.8% | 21.79% | $243,000 |
$139,053.16 572,235,226.34 DOYR |
1,000,000,000 DOYR |
|||
1997 |
$0.000000000576 |
4.0% | 188.5% | $242,317.44 |
$106,102.61 184,205,920,138,888.88 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1998 |
$0.00438 |
2.01% | 24.77% | $240,900 |
$102,479.51 23,397,148.4 BULLA |
55,000,000 BULLA |
|||
1999 |
$0.000161 |
4.32% | 396.45% | $240,695 |
$19,850.18 123,293,043.48 ANLOG |
1,495,000,000 ANLOG |
|||
2000 |
$0.0114 |
16.7% | 5.44% | $240,282 |
$1,723 151,140.35 MAJO |
21,000,000 MAJO |
