Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000271 |
4.63% | 7.38% | $704,600 |
$25,237.03 93,125,571.96 FMC |
2,600,000,000 FMC |
|||
1902 |
$0.003648 |
13.96% | 4.08% | $704,006.19 |
$57,329 15,715,186.4 YND |
192,984,156 YND |
|||
1903 |
$0.000000000293 |
0.68% | 10.91% | $698,579.38 |
$140,316.28 478,895,153,583,617.75 HAM |
2,384,230,000,000,000 HAM |
|||
1904 |
$0.000135 |
7.53% | 20.9% | $703,485 |
$122,939.67 910,664,222.22 5SCAPE |
5,211,000,000 5SCAPE |
|||
1905 |
$0.023263 |
25.6% | 1.38% | $697,890 |
$196,100.85 8,429,731.76 LAY3R |
30,000,000 LAY3R |
|||
1906 |
$0.0000139 |
2.39% | 19.8% | $694,500 |
$49,309.01 3,549,964,722.82 FOMO |
50,000,000,000 FOMO |
|||
1907 |
$0.000977 |
0.0% | 10.54% | $697,384.5 |
$80,202.13 82,090,204.71 QSP |
713,801,946 QSP |
|||
1908 |
$0.00069 |
0.0% | 30.4% | $690,000 |
$344.37 499,086.96 TBCC |
1,000,000,000 TBCC |
|||
1909 |
$0.000000000327 |
16.05% | 47.53% | $687,540 |
$781.28 2,386,316,432,498.47 SATX |
2,099,999,997,690,000 SATX |
|||
1910 |
$0.000687 |
0.6% | 19.31% | $681,080.31 |
$86,020.14 125,211,266.38 BRWL |
991,383,324 BRWL |
|||
1911 |
$0.000798 |
6.59% | 3.85% | $678,299.88 |
$284,109.07 356,026,403.51 EXPERT |
849,999,867 EXPERT |
|||
1912 |
$0.0000675 |
12.55% | 11.97% | $675,100 |
$126,196.45 1,869,300,103.69 CST |
10,000,000,000 CST |
|||
1913 |
$0.000668 |
6.06% | 54.62% | $668,000 |
$108,434.13 162,326,541.92 MICRO |
1,000,000,000 MICRO |
|||
1914 |
$0.000266 |
2.32% | 5.05% | $665,206.81 |
$194,970.82 732,973,007.52 VSYS |
2,500,777,375 VSYS |
|||
1915 |
$0.002449 |
2.86% | 14.53% | $663,938.06 |
$457,306.3 186,731,849.73 LKI |
271,105,794 LKI |
|||
1916 |
$0.000313 |
0.97% | 0.32% | $663,560 |
$162,855.52 520,305,175.72 HPY |
2,120,000,000 HPY |
|||
1917 |
$0.0000661 |
2.35% | 81.49% | $661,300 |
$207,250.65 3,133,988,356.27 HOLD |
10,000,000,000 HOLD |
|||
1918 |
$0.3278 |
0.4% | 13.65% | $656,867.62 |
$478,060.85 1,458,391.85 AFC |
2,003,867 AFC |
|||
1919 |
$0.00000000000656 |
6.29% | 1.53% | $654,111 |
$8,292.51 1,264,102,134,146,341.5 FWC |
99,712,041,004,332,000 FWC |
|||
1920 |
$0.00091 |
3.06% | 3.19% | $648,371 |
$17,117.79 18,810,758.24 FER |
712,495,449 FER |
|||
1921 |
$0.000638 |
6.97% | 5.05% | $637,968.75 |
$2,782,023.92 4,360,539,059.56 LOU |
999,951,050 LOU |
|||
1922 |
$0.003151 |
3.65% | 35.47% | $644,346.75 |
$60,725.88 19,271,939.07 EMC |
204,489,614 EMC |
|||
1923 |
$0.00795 |
1.05% | 0.26% | $638,231 |
$55,235.08 6,947,808.81 KROM |
80,280,675 KROM |
|||
1924 |
$3.2884 |
10.94% | 17.74% | $637,278.75 |
$61,386.15 18,667.48 FLX |
193,796 FLX |
|||
1925 |
$2.4584 |
3.16% | 1.01% | $636,829 |
$1,566.62 637.25 LYFE |
259,042 LYFE |
|||
1926 |
$0.000134 |
3.44% | 2.22% | $636,500 |
$111,849.73 834,699,477.61 KARATE |
4,750,000,000 KARATE |
|||
1927 |
$0.002944 |
4.43% | 10.37% | $628,337.94 |
$112,918.45 38,355,451.77 MLP |
213,430,000 MLP |
|||
1928 |
$0.000634 |
3.66% | 27.04% | $634,000 |
$757,109.52 1,194,179,053.63 ONDOAI |
1,000,000,000 ONDOAI |
|||
1929 |
$0.025134 |
1.87% | 28.11% | $628,350 |
$20,507,663.18 815,933,125.65 ARW |
25,000,000 ARW |
|||
1930 |
$0.0000667 |
2.85% | 4.47% | $627,007.94 |
$54,817.94 821,611,810.55 JUSTICE |
9,397,601,057 JUSTICE |
|||
1931 |
$0.1024 |
4.05% | 2.69% | $623,151 |
$1,201.19 11,730.37 KSP |
6,085,455 KSP |
|||
1932 |
$0.006077 |
2.98% | 5.68% | $616,888.31 |
$612,133.39 100,729,535.96 APRS |
101,511,980.01 APRS |
|||
1933 |
$0.000119 |
4.6% | 31.44% | $612,881.69 |
$395,623.61 3,324,568,151.26 TOP |
5,150,266,134 TOP |
|||
1934 |
$0.000603 |
5.78% | 33.55% | $603,000 |
$236,667.62 392,483,615.26 URO |
1,000,000,000 URO |
|||
1935 |
$0.003983 |
2.13% | 0.83% | $602,429 |
$93.9825 23,595.91 KRU |
151,250,000 KRU |
|||
1936 |
$0.000000901 |
10.78% | 35.24% | $600,733.31 |
$79,233.19 87,929,408,500.72 AKUMA |
666,666,666,666 AKUMA |
|||
1937 |
$0.003983 |
4.21% | 0.03% | $597,450 |
$114,165.63 28,663,226.21 GBCK |
150,000,000 GBCK |
|||
1938 |
$0.0000257 |
0.0% | 0.08% | $605,332 |
$2.4107 93,984.41 PEX |
23,599,703,432 PEX |
|||
1939 |
$0.1256 |
0.08% | 1.99% | $591,537.06 |
$111,598.49 888,523.01 INFRA |
4,709,690 INFRA |
|||
1940 |
$0.000588 |
1.84% | 12.17% | $587,932.06 |
$2,783,318.22 4,733,534,387.76 FAFO |
999,884,417 FAFO |
|||
1941 |
$0.005658 |
4.12% | 0.64% | $591,759.81 |
$222,434.34 39,313,244.96 TALENT |
104,588,166 TALENT |
|||
1942 |
$0.001172 |
7.13% | 60.68% | $586,000 |
$52,636.13 44,911,373.72 RAN |
500,000,000 RAN |
|||
1943 |
$0.000581 |
13.63% | 21.22% | $581,000 |
$302,963.49 521,451,790.02 DNOW |
1,000,000,000 DNOW |
|||
1944 |
$0.0127 |
7.3% | 19.35% | $588,147.06 |
$4,727.72 372,261.42 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1945 |
$0.081076 |
1.39% | 2.75% | $582,675 |
$12.8781 158.84 CDT |
7,186,771 CDT |
|||
1946 |
$0.03442 |
0.32% | 3.78% | $573,016.5 |
$71,770.44 2,085,137.71 MONIE |
16,647,778 MONIE |
|||
1947 |
$0.02718 |
8.39% | 52.54% | $571,923.44 |
$81,635.35 3,003,508.09 SBR1 |
21,042,069 SBR1 |
|||
1948 |
$0.005263 |
9.07% | 10.45% | $571,688 |
$52,222.86 9,922,641.08 VMPX |
108,624,000 VMPX |
|||
1949 |
$0.03801 |
1.44% | 3.32% | $570,150 |
$889,108.93 23,391,447.78 CWT |
15,000,000 CWT |
|||
1950 |
$0.00014 |
4.76% | 3248.61% | $551,217.06 |
$90,179.81 644,141,500 PGN |
3,937,264,875 PGN |
|||
1951 |
$0.02489 |
3.71% | 1.69% | $570,067.44 |
$80,261.25 3,224,638.41 SNFT1 |
22,903,472 SNFT1 |
|||
1952 |
$0.1254 |
1.46% | 3.5% | $567,089.5 |
$211,387.1 1,685,702.55 UDAO |
4,522,245 UDAO |
|||
1953 |
$94.1125 |
0.12% | 4.3% | $564,675 |
$6,406,681.42 68,074.71 HOODX |
6,000 HOODX |
|||
1954 |
$0.026745 |
1.86% | 2.4% | $562,249.44 |
$284,378.33 10,632,953.08 DEXNET |
21,022,600 DEXNET |
|||
1955 |
$0.000562 |
60.11% | 36.83% | $562,000 |
$867.83 1,544,181.49 KLAUS |
1,000,000,000 KLAUS |
|||
1956 |
$0.00000111 |
5.71% | 11.71% | $560,606 |
$72,214.03 65,057,684,684.68 IQ50 |
505,050,505,050 IQ50 |
|||
1957 |
$0.000853 |
1.04% | 1.36% | $559,766.81 |
$85,048.71 99,705,404.45 ZOON |
656,233,039 ZOON |
|||
1958 |
$0.007228 |
1.02% | 2.28% | $560,170 |
$134,855.27 18,657,342.28 DIVER |
77,500,000 DIVER |
|||
1959 |
$0.0056 |
1.69% | 4.13% | $560,000 |
$16,931.27 3,023,441.07 SAIT |
100,000,000 SAIT |
|||
1960 |
$0.000056 |
5.66% | 17.86% | $560,000 |
$486.83 8,693,392.86 GTCAI |
10,000,000,000 GTCAI |
|||
1961 |
$0.000556 |
1.46% | 5.41% | $556,000 |
$76,442.08 137,485,755.4 NIKO |
1,000,000,000 NIKO |
|||
1962 |
$0.004848 |
0.14% | 6.15% | $555,784 |
$122,096.4 25,184,900.99 KRO |
114,642,017 KRO |
|||
1963 |
$0.000158 |
9.2% | 5.7% | $553,000 |
$81,359.23 514,931,835.44 B3X |
3,500,000,000 B3X |
|||
1964 |
$0.000184 |
1.15% | 13.59% | $552,000 |
$76,497.47 415,747,119.57 JUC |
3,000,000,000 JUC |
|||
1965 |
$0.004813 |
0.41% | 3.45% | $551,951.69 |
$74,315.42 15,440,560.98 CBL |
114,679,351 CBL |
|||
1966 |
$0.000114 |
2.7% | 1.75% | $550,716.44 |
$77,456.65 679,444,298.25 CATGPT |
4,830,845,758 CATGPT |
|||
1967 |
$0.000547 |
7.89% | 6.4% | $547,000 |
$4,326.98 7,910,383.91 ZAAR |
1,000,000,000 ZAAR |
|||
1968 |
$0.000306 |
1.61% | 4.58% | $545,263 |
$175,585.83 573,809,901.96 AUC |
1,781,904,578 AUC |
|||
1969 |
$0.002699 |
2.1% | 13.04% | $545,250 |
$82,293.58 30,490,396.44 FAST |
202,019,109 FAST |
|||
1970 |
$0.0000464 |
4.03% | 15.45% | $541,023.06 |
$162,937.85 3,510,834,949.36 GMM |
11,657,467,407 GMM |
|||
1971 |
$0.0000701 |
0.81% | 6.32% | $540,867 |
$53,815.93 767,811,813.38 FREE |
7,716,753,607 FREE |
|||
1972 |
$0.002235 |
1.59% | 0.45% | $536,400 |
$470.28 210,416.11 TKC |
240,000,000 TKC |
|||
1973 |
$0.008352 |
1.91% | 0.1% | $535,426.44 |
$61,126.35 7,318,767.96 HOP |
64,107,570 HOP |
|||
1974 |
$0.000000191 |
1.43% | 25.13% | $535,104.19 |
$2,044.55 10,704,450,261.78 PINU |
2,801,592,653,589 PINU |
|||
1975 |
$0.000933 |
0.53% | 5.79% | $532,510.19 |
$48,229.56 51,692,990.35 CNDY |
570,750,476 CNDY |
|||
1976 |
$0.0116 |
0.86% | 1.58% | $531,541.12 |
$3.0634 264.09 GMT7 |
45,822,509 GMT7 |
|||
1977 |
$0.000000000532 |
3.58% | 26.01% | $532,400 |
$33.6921 63,283,433,508.64 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1978 |
$0.000535 |
18.49% | 13.79% | $534,998.62 |
$629,956.27 1,177,488,355.14 TEMA |
999,997,478 TEMA |
|||
1979 |
$0.000118 |
3.84% | 0.09% | $523,472.75 |
$143,709.65 1,217,878,389.83 KAON |
4,436,209,629.92 KAON |
|||
1980 |
$0.01325 |
2.07% | 14.49% | $525,590 |
$443.03 33,436.23 XSPECTAR |
39,667,183 XSPECTAR |
|||
1981 |
$0.015686 |
21.58% | 3.01% | $525,481 |
$3,599,015.95 229,441,282.03 GOG |
33,500,000 GOG |
|||
1982 |
$0.004036 |
3.7% | 5.7% | $526,165.25 |
$132,713.35 32,882,395.94 ARTFI |
130,368,000 ARTFI |
|||
1983 |
-- |
0.0% | 0.0% | $519,090 |
-- -- KRWT |
715,000,000 KRWT |
|||
1984 |
$0.003348 |
1.21% | 5.5% | $518,940 |
$3,125.9 933,661.89 PRE |
155,000,000 PRE |
|||
1985 |
$0.01513 |
0.85% | 0.93% | $517,446 |
$107,512.36 7,105,906.15 00 |
34,200,000 00 |
|||
1986 |
$0.016471 |
4.51% | 12.66% | $510,598.12 |
$418,779.93 25,425,288.69 MSN |
30,999,825 MSN |
|||
1987 |
$0.00000707 |
4.33% | 3.54% | $512,950.91 |
$79,344.2 11,222,659,123.06 ARV |
72,553,169,190 ARV |
|||
1988 |
$0.000000688 |
1.49% | 2.21% | $508,823.97 |
$76,728.73 111,459,514,816.97 TOMA |
739,140,000,000 TOMA |
|||
1989 |
$0.001399 |
11.65% | 17.28% | $503,823.44 |
$76,503.28 54,684,260.19 KINGSHIB |
360,131,113 KINGSHIB |
|||
1990 |
$0.052065 |
1.57% | 0.06% | $505,551.16 |
$1,151,863.14 22,123,559.78 SIS |
9,710,000 SIS |
|||
1991 |
$0.014199 |
1.13% | 2.43% | $505,484.41 |
$273,357.96 19,251,916.33 BBQ |
35,600,000 BBQ |
|||
1992 |
$0.010209 |
0.32% | 8.58% | $504,968.16 |
$198,743.11 19,467,441.47 STB |
49,463,038 STB |
|||
1993 |
$0.00071 |
1.72% | 12.96% | $504,882.69 |
$76,951.94 108,383,014.08 TRKX |
711,102,362 TRKX |
|||
1994 |
$0.000531 |
0.0% | 6.97% | $503,926.28 |
$80,168.66 150,976,760.83 AUTISM |
949,013,720 AUTISM |
|||
1995 |
$0.00000199 |
1.53% | 1.01% | $497,490 |
$78,775.78 39,585,819,095.48 LADYF |
249,995,106,497 LADYF |
|||
1996 |
$0.1423 |
0.71% | 8.36% | $492,492.62 |
$86,635.57 608,823.4 TEER |
3,460,946 TEER |
|||
1997 |
$0.000241 |
3.43% | 3.73% | $481,992.78 |
$49,950.4 207,263,070.54 DVPN |
1,999,970,000 DVPN |
|||
1998 |
$0.001921 |
1.8% | 1.77% | $490,335.06 |
$404,819.74 210,733,857.37 TST |
255,249,898 TST |
|||
1999 |
$0.025733 |
1.34% | 6.69% | $478,633.81 |
$607,262.22 23,598,578.48 XR |
18,600,000 XR |
|||
2000 |
$0.001914 |
3.07% | 2.25% | $478,500 |
$201,814.84 105,441,400.21 HUND |
250,000,000 HUND |
