Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000809 |
8.47% | 36.27% | $810,000 |
$56,271 6,955,624,227.44 CLAY |
100,000,000,000 CLAY |
|||
2002 |
$0.007547 |
2.66% | 2.79% | $806,735 |
$32,756 4,340,267.66 DRAC |
106,824,000 DRAC |
|||
2003 |
$0.001293 |
1.89% | 4.72% | $805,862 |
$71,101 54,989,172.47 LBL |
623,250,000 LBL |
|||
2004 |
$0.000807 |
6.08% | 16.02% | $803,000 |
$25,848 32,029,739.78 BIAO |
999,999,994 BIAO |
|||
2005 |
$0.000803 |
4.29% | 0.5% | $803,000 |
$22,202 27,648,816.94 JENSOL |
1,000,000,000 JENSOL |
|||
2006 |
$0.0000019 |
9.2% | 6.15% | $799,311 |
$399,095 210,050,000,000 RATO |
420,690,000,000 RATO |
|||
2007 |
$0.02021 |
5.12% | 17.48% | $801,674 |
$128.32 6,349.33 XSPECTAR |
39,667,183 XSPECTAR |
|||
2008 |
$0.000651 |
7.75% | 5.34% | $801,481 |
$21.68 33,323.09 XTP |
1,231,911,016 XTP |
|||
2009 |
$0.06116 |
4.14% | 7.38% | $796,673 |
$96,259 1,573,888.16 DIN |
13,025,200 DIN |
|||
2010 |
$0.00264 |
4.76% | 4.93% | $796,754 |
$36,369 13,776,136.36 VEX |
301,800,825 VEX |
|||
2011 |
$0.0175 |
1.15% | 0.57% | $796,546 |
$17,237 984,971.43 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2012 |
$0.007327 |
3.15% | 8.18% | $795,888 |
$58,589 7,996,315 VMPX |
108,624,000 VMPX |
|||
2013 |
$0.000000000896 |
2.49% | 1.83% | $795,737 |
$4.48 4,999,442,026.56 SHIBK |
888,000,000,000,000 SHIBK |
|||
2014 |
$0.05012 |
0.02% | 0.0% | $795,068 |
$14,031 279,948.12 BR |
15,863,287 BR |
|||
2015 |
$0.000805 |
69.2% | 75.54% | $793,380 |
$42,852 53,209,163.72 AXOL |
1,000,000,000 AXOL |
|||
2016 |
$0.037723 |
2.49% | 3.48% | $793,023 |
$34,965 926,888.11 SEAL |
21,000,000 SEAL |
|||
2017 |
$0.000414 |
0.07% | 0.33% | $790,914 |
$312,033 752,920,879.28 MCRT |
1,908,436,953 MCRT |
|||
2018 |
$0.000372 |
0.68% | 7.14% | $781,935 |
$33,421 89,756,949.11 BAAS |
2,100,000,000 BAAS |
|||
2019 |
$0.002991 |
5.06% | 11.06% | $781,734 |
$20,332 6,797,726.51 AGENT |
261,449,462 AGENT |
|||
2020 |
$0.0000798 |
36.91% | 21.68% | $780,853 |
$15,083 188,962,666 TABOO |
9,782,678,080 TABOO |
|||
2021 |
$0.00037 |
0.0% | 0.0% | $777,000 |
$99,816 269,772,972.97 BLEND |
2,100,000,000 BLEND |
|||
2022 |
$0.000782 |
2.16% | 10.45% | $770,030 |
$878,062 1,123,099,946.28 TRISIG |
1,000,000,000 TRISIG |
|||
2023 |
$0.00132 |
1.82% | 1.03% | $768,230 |
$90,941 68,894,696.97 CNDY |
570,750,476 CNDY |
|||
2024 |
$0.000768 |
0.84% | 5.85% | $767,800 |
$690.54 899,374.84 JENNER |
999,999,470 JENNER |
|||
2025 |
$0.001166 |
15.99% | 16.89% | $766,824 |
$11,094 9,514,579.76 GO |
657,653,252 GO |
|||
2026 |
$0.03312 |
0.3% | 5.28% | $758,563 |
$22,418 676,871.98 SNFT1 |
22,903,472 SNFT1 |
|||
2027 |
$0.0000777 |
31.22% | 45.57% | $756,600 |
$23,916 307,918,115.1 LAMBO |
10,000,000,000 LAMBO |
|||
2028 |
$0.000748 |
0.51% | 1.41% | $754,690 |
$217,178 290,178,106.17 ARS |
1,000,000,000 ARS |
|||
2029 |
$0.015063 |
0.62% | 7.8% | $753,350 |
$371,994 24,695,877.32 HTR |
50,000,000 HTR |
|||
2030 |
$0.000000279 |
8.06% | 52.27% | $750,827 |
$11,295 40,498,386,518.47 PINU |
2,801,592,653,589 PINU |
|||
2031 |
$230.15 |
1.85% | 0.7% | $747,987 |
$24,391 105.98 SFIN |
3,250 SFIN |
|||
2032 |
$0.0000795 |
2.24% | 13.46% | $746,733 |
$55,760 701,119,074.56 JUSTICE |
9,397,601,057 JUSTICE |
|||
2033 |
$0.007463 |
2.08% | 7.86% | $746,300 |
$1,281 171,646.79 XRP |
100,000,000 XRP |
|||
2034 |
$0.031148 |
5.29% | 2.21% | $745,377 |
$82,818 2,658,854.5 BDP |
23,928,651 BDP |
|||
2035 |
$0.001043 |
7.54% | 7.7% | $744,921 |
$1,035 992,329.82 CLBK |
714,209,731 CLBK |
|||
2036 |
$0.05276 |
7.59% | 7.3% | $738,500 |
$21,224 402,274.45 SLICE |
14,000,000 SLICE |
|||
2037 |
$0.004592 |
1.52% | 13.25% | $734,560 |
$86,614 18,861,933.8 LOGX |
160,000,000 LOGX |
|||
2038 |
$0.034821 |
0.89% | 0.64% | $729,758 |
$59,242 1,701,329.66 DEXNET |
21,022,600 DEXNET |
|||
2039 |
$0.003757 |
2.03% | 2.8% | $729,202 |
$22,095 5,881,022.09 E4C |
194,143,170 E4C |
|||
2040 |
$0.000729 |
0.99% | 7.31% | $725,480 |
$37,290 51,179,643.43 TAOCAT |
1,000,000,000 TAOCAT |
|||
2041 |
$0.017047 |
2.05% | 5.88% | $697,931 |
$1.18 69.2204 LSD |
40,941,582 LSD |
|||
2042 |
$0.000176 |
2.22% | 35.38% | $724,432 |
$23,402 132,965,909.09 WELL3 |
4,116,089,000 WELL3 |
|||
2043 |
$0.0000958 |
1.78% | 8.79% | $718,643 |
$78,534 819,770,354.91 PIKA |
7,503,839,475 PIKA |
|||
2044 |
$0.028814 |
1.48% | 0.35% | $718,275 |
$764,266 26,524,120.22 ARW |
25,000,000 ARW |
|||
2045 |
$0.000179 |
2.19% | 7.25% | $716,000 |
$20,216 112,938,547.49 BALL |
4,000,000,000 BALL |
|||
2046 |
$0.001238 |
0.8% | 5.0% | $710,612 |
$16.8 13,570.27 ZBC |
574,000,000 ZBC |
|||
2047 |
$0.000741 |
4.68% | 4.61% | $709,829 |
$599,744 809,392,966.07 BULLY |
960,552,281 BULLY |
|||
2048 |
$0.001969 |
4.6% | 2.72% | $709,098 |
$21,167 10,750,126.97 KINGSHIB |
360,131,113 KINGSHIB |
|||
2049 |
$0.03335 |
1.67% | 5.73% | $704,970 |
$38,446 1,152,803.6 GAMES |
21,000,000 GAMES |
|||
2050 |
$0.002107 |
0.42% | 1.68% | $703,962 |
$63,143 29,968,201.23 EGO |
333,000,000 EGO |
|||
2051 |
$0.000332 |
2.18% | 4.87% | $695,360 |
$145,933 439,557,228.92 HPY |
2,120,000,000 HPY |
|||
2052 |
$0.00106 |
1.24% | 5.79% | $694,951 |
$26,069 24,593,396.23 ZOON |
656,233,039 ZOON |
|||
2053 |
$0.096455 |
2.68% | 13.18% | $693,200 |
$392.5 4,069.26 CDT |
7,186,771 CDT |
|||
2054 |
$0.001183 |
15.88% | 24.32% | $692,656 |
$21,858 18,476,754.02 BACHI |
586,500,000 BACHI |
|||
2055 |
$0.003242 |
0.68% | 0.03% | $689,573 |
$23,267 7,176,742.75 READY |
212,700,000 READY |
|||
2056 |
$0.000681 |
4.24% | 8.62% | $689,000 |
$19,460 28,575,624.08 NIKO |
1,000,000,000 NIKO |
|||
2057 |
$0.000228 |
0.44% | 14.0% | $684,000 |
$15,213 66,723,684.21 CYRUS |
3,000,000,000 CYRUS |
|||
2058 |
$0.000682 |
0.14% | 3.32% | $681,930 |
$57.79 84,744.77 OSEAN |
1,000,000,000 OSEAN |
|||
2059 |
$0.000945 |
8.45% | 1.59% | $676,871 |
$14,995 15,867,724.87 FER |
712,495,449 FER |
|||
2060 |
$0.00000000000688 |
2.57% | 4.57% | $680,036 |
$34,389 4,998,401,162,790,698 FWC |
99,712,041,004,332,000 FWC |
|||
2061 |
$0.000674 |
11.59% | 7.29% | $673,989 |
$6,601 9,793,768.55 CATANA |
999,983,699 CATANA |
|||
2062 |
$0.000201 |
4.22% | 21.43% | $671,567 |
$341.34 1,694,247.28 TREAT |
3,333,333,333 TREAT |
|||
2063 |
$0.000000825 |
4.52% | 2.38% | $669,803 |
$2,200 2,665,696,353.19 ANB |
777,700,000,000 ANB |
|||
2064 |
$0.000139 |
2.96% | 0.71% | $671,488 |
$20,325 146,223,021.58 CATGPT |
4,830,845,758 CATGPT |
|||
2065 |
$110.87 |
3.16% | 2.57% | $667,020 |
$30,264,052 272,968.81 HOODX |
6,000 HOODX |
|||
2066 |
$0.000001 |
0.99% | 3.22% | $666,667 |
$17,961 17,961,000,000 AKUMA |
666,666,666,666 AKUMA |
|||
2067 |
$0.019831 |
7.48% | 19.62% | $665,887 |
$4,959,946 250,110,735.72 ZCX |
33,750,000 ZCX |
|||
2068 |
$0.0296 |
2.0% | 22.45% | $662,852 |
$10,702 361,554.05 NXN |
22,546,000 NXN |
|||
2069 |
$0.000746 |
1.17% | 0.78% | $658,750 |
$51,861 69,518,766.76 EXPERT |
849,999,867 EXPERT |
|||
2070 |
$0.000657 |
2.17% | 10.4% | $658,000 |
$20,639 31,414,003.04 ROOST |
1,000,000,000 ROOST |
|||
2071 |
$0.000663 |
2.97% | 17.13% | $657,040 |
$540,216 814,338,689.74 QUANT |
1,000,000,000 QUANT |
|||
2072 |
$0.006518 |
0.87% | 11.4% | $651,800 |
$0.3199 49.0795 LOOK |
100,000,000 LOOK |
|||
2073 |
$0.010147 |
8.03% | 5.6% | $650,500 |
$51,250 5,050,753.92 HOP |
64,107,570 HOP |
|||
2074 |
$0.00024 |
5.73% | 57.89% | $648,000 |
$6,629 27,620,833.33 CREPE |
2,700,000,000 CREPE |
|||
2075 |
$0.000000000641 |
11.77% | 12.87% | $641,400 |
$1,806.09 2,815,855,940,130.96 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2076 |
$0.006461 |
0.29% | 1.6% | $646,100 |
$388.05 60,060.36 AWARE |
100,000,000 AWARE |
|||
2077 |
$0.00000109 |
4.81% | 6.86% | $641,035 |
$18.04 16,550,458.72 DCN |
588,105,296,887 DCN |
|||
2078 |
$0.001904 |
0.94% | 3.5% | $634,541 |
$919.06 482,699.58 ELMO |
333,267,283 ELMO |
|||
2079 |
$0.000509 |
0.27% | 5.15% | $639,283 |
$291,365 572,516,309.05 MTV |
1,256,155,554 MTV |
|||
2080 |
$0.000000991 |
0.0% | 0.93% | $615,225 |
$7.26 7,328,151.81 DERP |
621,000,000,000 DERP |
|||
2081 |
$0.000182 |
3.72% | 8.34% | $633,535 |
$22,457 123,383,330.59 B3X |
3,500,000,000 B3X |
|||
2082 |
$0.00000000157 |
0.0% | 0.0% | $630,247 |
$0.03 19,071,837.25 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
2083 |
$0.9968 |
4.13% | 3.34% | $624,712 |
$343,197 344,298.76 TET |
627,599 TET |
|||
2084 |
$0.000171 |
1.62% | 60.33% | $622,313 |
$2,130 12,432,148.49 OX |
3,632,247,467 OX |
|||
2085 |
$2.3936 |
0.59% | 1.21% | $620,043 |
$3,536 1,477.27 LYFE |
259,042 LYFE |
|||
2086 |
$411.14 |
2.75% | 3.17% | $617,430 |
$730,742 1,777.36 HDX |
1,500 HDX |
|||
2087 |
$0.002434 |
7.56% | 8.13% | $611,685 |
$8,016 3,293,344.29 GMR |
251,308,689 GMR |
|||
2088 |
$0.0000000011 |
2.25% | 9.44% | $608,639 |
$1,977 1,790,274,381,961.42 RTO |
551,153,688,995,893 RTO |
|||
2089 |
$0.5749 |
5.04% | 0.7% | $608,077 |
$21,531 37,451.73 FLOAT |
1,057,342 FLOAT |
|||
2090 |
$0.027956 |
6.69% | 1.2% | $606,614 |
$217,288 7,772,499.64 WALLET |
21,731,542 WALLET |
|||
2091 |
$0.000604 |
1.0% | 22.34% | $606,000 |
$7,460 12,350,993.38 BLUB |
1,000,000,000 BLUB |
|||
2092 |
$0.000000605 |
7.3% | 6.87% | $605,200 |
$130,875 216,215,099,950.44 PEW |
1,000,000,000,000 PEW |
|||
2093 |
$0.001207 |
0.58% | 4.81% | $603,500 |
$45,708 37,869,096.93 RAN |
500,000,000 RAN |
|||
2094 |
$0.0000596 |
5.23% | 2.11% | $596,100 |
$206.05 3,456,634.79 T99 |
9,999,999,999 T99 |
|||
2095 |
$0.000297 |
0.68% | 8.59% | $593,991 |
$52,968 178,343,434.34 DVPN |
1,999,970,000 DVPN |
|||
2096 |
$0.005935 |
0.22% | 0.56% | $593,500 |
$3.6 606.57 KMIC |
100,000,000 KMIC |
|||
2097 |
$0.00197 |
0.0% | 6.37% | $591,000 |
$73.92 37,522.84 CIV |
300,000,000 CIV |
|||
2098 |
$0.0000592 |
3.11% | 1.23% | $591,000 |
$76,621 1,294,711,051.03 CST |
10,000,000,000 CST |
|||
2099 |
$0.008588 |
58.19% | 4.92% | $589,890 |
$1,552,713 180,800,302.75 GARI |
70,000,000 GARI |
|||
2100 |
$0.0000277 |
0.86% | 1.92% | $582,723 |
$133.77 4,837,974.68 BGVT |
21,074,991,000 BGVT |
