Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001432 |
26.56% | 3.32% | $478,235 |
$5,230 3,652,234.64 OLT |
333,963,106 OLT |
|||
2002 |
$0.002764 |
4.59% | 9.12% | $478,474.81 |
$241,904.82 87,519,833.57 DARK |
173,109,555 DARK |
|||
2003 |
$0.001904 |
3.03% | 0.74% | $476,000 |
$190,782.01 100,200,635.5 HUND |
250,000,000 HUND |
|||
2004 |
$0.0000000000145 |
3.57% | 3.33% | $476,878 |
$71.36 4,921,379,310,344.83 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2005 |
$0.02561 |
1.61% | 7.05% | $476,346 |
$559,911.13 21,862,988.29 XR |
18,600,000 XR |
|||
2006 |
$0.000299 |
4.55% | 4.55% | $475,128 |
$64,321 215,120,401.34 KMA |
1,589,055,318 KMA |
|||
2007 |
$0.0000469 |
71.82% | 44.6% | $468,900 |
$1,278,780.57 27,271,925,143.95 BRAWL |
10,000,000,000 BRAWL |
|||
2008 |
$0.5531 |
2.39% | 0.52% | $470,135 |
$12,063 21,809.8 PLU |
850,000 PLU |
|||
2009 |
$0.0469 |
26.72% | 61.21% | $469,000 |
$225.78 4,814.07 MANC |
10,000,000 MANC |
|||
2010 |
$0.000465 |
1.75% | 5.68% | $465,000 |
$80,600.6 173,334,623.66 ROOST |
1,000,000,000 ROOST |
|||
2011 |
$0.000022 |
1.06% | 0.0% | $463,228 |
$10.33 469,972.7 BGVT |
21,074,991,000 BGVT |
|||
2012 |
$0.000926 |
0.34% | 1.46% | $459,296 |
$211,523.59 228,427,203.02 MOOV |
496,000,000 MOOV |
|||
2013 |
$0.03303 |
2.01% | 5.93% | $462,420 |
$81,517.03 2,467,969.42 SLICE |
14,000,000 SLICE |
|||
2014 |
$0.013746 |
32.22% | 7.44% | $460,491 |
$3,609,240.87 262,566,628.11 GOG |
33,500,000 GOG |
|||
2015 |
$0.02181 |
15.53% | 6.23% | $454,302 |
$3,985 182,714.35 BVM |
20,830,000 BVM |
|||
2016 |
$0.000396 |
2.31% | 8.24% | $450,450 |
$83,387.79 210,575,227.27 HIPPOP |
1,137,500,000 HIPPOP |
|||
2017 |
$0.005702 |
0.0% | 5.28% | $446,833 |
$22.79 3,996.84 CWA |
78,364,200 CWA |
|||
2018 |
$0.0000441 |
7.57% | 9.38% | $440,600 |
$75,347 1,710,488,081.73 MATRIX |
10,000,000,000 MATRIX |
|||
2019 |
$0.001461 |
0.34% | 1.62% | $438,300 |
$1,462,066.54 1,000,730,006.84 FITFI |
300,000,000 FITFI |
|||
2020 |
$0.006244 |
2.94% | 8.67% | $437,080 |
$3,641 583,119.8 ZED |
70,000,000 ZED |
|||
2021 |
$0.4129 |
4.69% | 3.82% | $436,576.5 |
$83,640.65 202,568.78 FLOAT |
1,057,342 FLOAT |
|||
2022 |
$0.00000449 |
1.58% | 6.15% | $444,600 |
$49,629 11,053,229,398.66 GARD |
99,019,999,900 GARD |
|||
2023 |
$0.004337 |
4.49% | 52.7% | $433,700 |
$70,642.47 16,288,326.03 FROKAI |
100,000,000 FROKAI |
|||
2024 |
$0.000061 |
1.61% | 1.61% | $427,000 |
$403.69 6,617,868.85 AOA |
7,000,000,000 AOA |
|||
2025 |
$0.000425 |
0.5% | 1.96% | $425,000 |
$148,458.55 349,314,235.29 MIDLE |
1,000,000,000 MIDLE |
|||
2026 |
$0.000415 |
0.0% | 18.95% | $415,000 |
$159.78 385,012.05 SPLASH |
1,000,000,000 SPLASH |
|||
2027 |
$0.001045 |
5.17% | 35.75% | $417,464.69 |
$1,078,543.25 1,032,098,803.83 FULLSEND |
399,487,732 FULLSEND |
|||
2028 |
$0.000000676 |
0.72% | 4.65% | $419,485 |
$1.89 2,797,927.46 DERP |
621,000,000,000 DERP |
|||
2029 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2030 |
$0.000154 |
0.0% | 0.0% | $415,800 |
$24,883.2 161,579,220.78 CREPE |
2,700,000,000 CREPE |
|||
2031 |
$0.003305 |
1.81% | 1.81% | $413,125 |
$32,810.34 9,927,485.63 AIX |
125,000,000 AIX |
|||
2032 |
$0.001694 |
3.93% | 18.12% | $406,560 |
$246,766.3 145,670,779.22 TARA |
240,000,000 TARA |
|||
2033 |
$0.07666 |
5.38% | 9.19% | $405,410.34 |
$153,785.75 2,006,075.53 KIMA |
5,288,421 KIMA |
|||
2034 |
$0.0004 |
0.25% | 9.47% | $400,000 |
$54,397.43 135,993,575 VPT |
1,000,000,000 VPT |
|||
2035 |
$0.004011 |
12.73% | 3.79% | $398,403.78 |
$86,514.56 21,569,324.36 DUREV |
99,327,795 DUREV |
|||
2036 |
$0.000000398 |
2.31% | 9.64% | $398,000 |
$927.75 2,331,030,150.75 NEUTON |
1,000,000,000,000 NEUTON |
|||
2037 |
$0.001321 |
9.95% | 2.51% | $396,300 |
$436.97 330,787.28 LYUM |
300,000,000 LYUM |
|||
2038 |
$0.000000000403 |
1.26% | 0.0% | $397,985 |
$114.38 283,821,339,950.37 CATS |
987,556,120,824,092 CATS |
|||
2039 |
$0.0000000398 |
2.01% | 7.31% | $396,026 |
$209,679.71 5,262,292,041,550.28 FREE |
9,938,989,997,635 FREE |
|||
2040 |
$0.000166 |
0.0% | 30.83% | $394,523 |
$14.34 86,385.54 SWITCH |
2,376,646,187 SWITCH |
|||
2041 |
$0.001011 |
0.1% | 6.39% | $406,826.41 |
$20,192.65 19,972,947.58 MTH |
402,400,000 MTH |
|||
2042 |
$0.01909 |
6.28% | 9.14% | $390,218.69 |
$13,370.23 700,378.73 AXM |
20,441,000 AXM |
|||
2043 |
$223.17 |
0.04% | 0.0% | $391,663.34 |
$1,598,210.04 7,161.4 AMZNX |
1,755 AMZNX |
|||
2044 |
$0.007622 |
2.39% | 2.95% | $388,722 |
$75,819.64 9,947,473.1 FMB |
51,000,000 FMB |
|||
2045 |
$0.001554 |
1.58% | 7.16% | $388,500 |
$22,625.15 14,559,298.58 MTS |
250,000,000 MTS |
|||
2046 |
$0.001173 |
4.01% | 45.01% | $385,526 |
$35,601.67 30,350,954.82 VPAD |
328,666,667 VPAD |
|||
2047 |
$0.001528 |
0.66% | 11.29% | $384,000 |
$1,488 973,821.99 GMR |
251,308,689 GMR |
|||
2048 |
$0.000764 |
1.63% | 1.05% | $381,820 |
$1,162 1,521,659.42 FRBK |
500,000,000 FRBK |
|||
2049 |
$0.000147 |
4.55% | 8.08% | $381,318 |
$114,867.79 781,413,537.41 NODL |
2,594,000,000 NODL |
|||
2050 |
$0.000389 |
7.83% | 11.68% | $389,000 |
$478,920.71 1,231,158,637.53 LOUD |
999,999,965.41 LOUD |
|||
2051 |
$0.002217 |
5.34% | 18.41% | $381,010.5 |
$120,873.13 54,521,032.93 AIFUN |
171,858,591 AIFUN |
|||
2052 |
$0.0000757 |
0.81% | 4.49% | $378,550 |
$87,189.22 1,151,620,921.94 SSG |
5,000,000,000 SSG |
|||
2053 |
$0.1169 |
20.07% | 13.39% | $374,076.72 |
$2,302,029.36 19,692,295.64 MENGO |
3,199,972 MENGO |
|||
2054 |
$0.000461 |
1.52% | 5.61% | $377,052.94 |
$80,782.78 175,233,796.1 TCT |
817,902,279 TCT |
|||
2055 |
$0.000811 |
0.12% | 13.74% | $376,231.44 |
$80,906.72 99,761,676.94 INK |
463,910,526 INK |
|||
2056 |
$0.003319 |
0.06% | 0.15% | $373,341.03 |
$1,967,306.92 592,740,861.71 LAT |
112,486,000 LAT |
|||
2057 |
$0.003699 |
0.67% | 0.08% | $373,768.31 |
$746,701.89 201,865,879.97 NYAN |
101,045,769 NYAN |
|||
2058 |
$0.005576 |
2.23% | 8.62% | $367,770.81 |
$135,007.71 24,212,286.59 OLE |
65,956,030 OLE |
|||
2059 |
$0.0395 |
9.81% | 17.54% | $359,450 |
$986,365.27 24,971,272.66 XPRT |
9,100,000 XPRT |
|||
2060 |
$0.00054 |
0.0% | 50.84% | $359,962 |
$0.9999 1,851.67 IMARO |
666,595,533 IMARO |
|||
2061 |
$0.004846 |
0.35% | 14.44% | $363,300.44 |
$421,684.26 87,016,974.82 SDM |
74,969,135 SDM |
|||
2062 |
$0.000000359 |
1.7% | 4.97% | $359,000 |
$323,846.95 902,080,640,668.52 PEW |
1,000,000,000,000 PEW |
|||
2063 |
$0.0000359 |
2.46% | 0.79% | $358,800 |
$100,121.44 2,790,452,619.84 KOLZ |
10,000,000,000 KOLZ |
|||
2064 |
$1.279 |
0.47% | 5.96% | $357,608.41 |
$149,803.72 117,125.66 CLX |
279,600 CLX |
|||
2065 |
$0.044937 |
0.51% | 5.17% | $355,047 |
$952.97 21,206.8 BGL |
7,900,988 BGL |
|||
2066 |
$0.00356 |
5.64% | 48.03% | $356,000 |
$20,994.07 5,897,210.67 CAI |
100,000,000 CAI |
|||
2067 |
$0.00000000536 |
3.79% | 5.14% | $354,950.78 |
$85,391.44 15,923,514,713,012.35 GEC |
66,190,053,998,912 GEC |
|||
2068 |
$0.00000353 |
10.94% | 11.31% | $355,000 |
$12,570 3,560,906,515.58 ANALOS |
100,000,000,000 ANALOS |
|||
2069 |
$0.000000000000838 |
16.17% | 16.17% | $352,065 |
$3,328 3,970,175,961,825,231 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2070 |
$0.003122 |
0.06% | 4.18% | $354,668.34 |
$68,017.13 21,786,396.54 LRN |
113,602,931 LRN |
|||
2071 |
$0.000045 |
40.63% | 40.58% | $350,515 |
$12.41 275,777.78 BITCI |
7,789,232,108 BITCI |
|||
2072 |
$0.000352 |
3.83% | 33.46% | $352,000 |
$79,025.62 224,504,602.27 BATCH |
1,000,000,000 BATCH |
|||
2073 |
$0.001886 |
0.05% | 0.8% | $351,648.09 |
$27,499.96 14,581,102.86 MOONED |
186,451,793 MOONED |
|||
2074 |
$0.00035 |
0.36% | 4.94% | $350,000 |
$83,784.44 239,384,114.29 1SOS |
1,000,000,000 1SOS |
|||
2075 |
$0.0000175 |
26.35% | 52.04% | $350,000 |
$249.98 14,284,571.43 SWX |
20,000,000,000 SWX |
|||
2076 |
$0.016892 |
7.46% | 14.77% | $349,302.59 |
$116,562.53 6,900,457.61 SMILE |
20,678,581 SMILE |
|||
2077 |
$0.000181 |
1.56% | 1.97% | $348,861.59 |
$135,883.69 750,738,618.78 NAWS |
1,927,412,100 NAWS |
|||
2078 |
$0.00343 |
0.59% | 4.26% | $345,499 |
$9,011 2,627,113.7 AMP |
100,728,564 AMP |
|||
2079 |
$0.00000082 |
4.47% | 12.79% | $345,049.94 |
$85,244.97 103,931,931,236.28 FEARNOT |
420,690,000,000 FEARNOT |
|||
2080 |
$0.000164 |
0.69% | 0.12% | $344,400 |
$80,352.78 489,955,975.61 BN |
2,100,000,000 BN |
|||
2081 |
$0.000115 |
0.0% | 3.69% | $345,000 |
$164,664.22 1,431,862,782.61 SATX |
3,000,000,000 SATX |
|||
2082 |
$0.003441 |
0.41% | 186.75% | $344,100 |
$27,085 7,871,258.36 RDEX |
100,000,000 RDEX |
|||
2083 |
$0.01476 |
8.36% | 2.62% | $343,166.31 |
$217,976.73 14,768,071.14 BLS |
23,249,751 BLS |
|||
2084 |
$0.001037 |
7.08% | 16.37% | $342,469 |
$645.02 622,005.79 WOZX |
330,250,000 WOZX |
|||
2085 |
$0.2999 |
0.0% | 1.15% | $337,387 |
$13.83 46.1154 GTON |
1,125,000 GTON |
|||
2086 |
$0.00034 |
6.99% | 13.63% | $337,900.69 |
$110,017.64 323,581,294.12 BOOPA |
993,825,577 BOOPA |
|||
2087 |
$0.0042 |
6.63% | 27.0% | $342,174 |
$1,302 310,000 ZENQ |
81,470,000 ZENQ |
|||
2088 |
$0.000335 |
1.2% | 0.75% | $338,260.66 |
$132,807.66 396,440,776.12 TAMA |
1,009,733,333 TAMA |
|||
2089 |
$0.00000129 |
2.38% | 11.72% | $340,669.31 |
$95,596.39 74,105,728,682.17 ZOO |
264,084,737,391 ZOO |
|||
2090 |
$0.000267 |
0.03% | 8.17% | $335,393.53 |
$276,080.33 1,034,008,726.59 MTV |
1,256,155,554 MTV |
|||
2091 |
$0.000334 |
6.02% | 46.47% | $333,999.56 |
$1,124,763.69 3,367,555,958.08 KBBB |
999,998,669 KBBB |
|||
2092 |
$0.000317 |
1.69% | 4.54% | $333,646.28 |
$134,920.24 425,615,899.05 NVIR |
1,052,511,922 NVIR |
|||
2093 |
$0.003683 |
2.07% | 5.57% | $329,796.34 |
$961,785.76 261,141,938.64 BTF |
89,545,570 BTF |
|||
2094 |
$0.008609 |
0.44% | 1.13% | $335,490.75 |
$88,898.64 10,326,244.63 W3GG |
38,969,769 W3GG |
|||
2095 |
$0.003252 |
4.41% | 3.04% | $325,200 |
$371.46 114,225.09 CSM |
100,000,000 CSM |
|||
2096 |
$0.0000000338 |
0.78% | 46.75% | $320,625 |
$66,345.54 1,965,793,777,777.78 CATTON |
9,500,000,000,000 CATTON |
|||
2097 |
$0.000539 |
1.7% | 10.17% | $323,470.59 |
$82,224.79 152,550,630.8 NIGHT |
600,131,000 NIGHT |
|||
2098 |
$0.002867 |
1.61% | 1.61% | $321,104 |
$131.18 45,755.14 MSHD |
111,999,973 MSHD |
|||
2099 |
$0.00422 |
10.0% | 21.24% | $319,218.72 |
$0.3599 85.2844 OK |
75,644,249 OK |
|||
2100 |
$0.0151 |
0.27% | 3.21% | $317,100 |
$29,572.98 1,958,475.5 CARDI |
21,000,000 CARDI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
