Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000492 |
8.55% | 29.06% | $491,372.94 |
$1,887.35 3,836,077.24 ASSCOIN |
998,725,451 ASSCOIN |
|||
2002 |
$0.000005 |
25.04% | 9.84% | $500,000 |
$731,005.99 146,201,198,000 STARDOGE |
100,000,000,000 STARDOGE |
|||
2003 |
$0.000388 |
11.83% | 8.57% | $487,388.34 |
$225,119.26 580,204,278.35 MTV |
1,256,155,554 MTV |
|||
2004 |
$0.007903 |
7.8% | 20.18% | $489,593.12 |
$41,109.5 5,201,758.83 SXCH |
61,950,286 SXCH |
|||
2005 |
$0.0000000000112 |
1.82% | 1.82% | $484,520.59 |
$413.37 36,908,035,714,285.71 FWC |
43,260,768,428,052,528 FWC |
|||
2006 |
$0.005342 |
25.69% | 36.08% | $534,200 |
$11,607.77 2,172,925.87 ALT |
100,000,000 ALT |
|||
2007 |
$0.017118 |
7.29% | 32.22% | $479,303.62 |
$282,334.98 16,493,456.01 SWAN |
27,999,979 SWAN |
|||
2008 |
$0.01082 |
7.36% | 0.0% | $482,412.28 |
$504,016.69 46,581,949.17 INF |
44,585,239.5086698 INF |
|||
2009 |
$0.0000841 |
10.57% | 4.77% | $480,424.66 |
$79,900 949,607,796.53 BERRY |
5,709,824,781 BERRY |
|||
2010 |
$0.0000961 |
8.41% | 7.83% | $480,400 |
$2,071,877.4 21,564,086,178.18 DC |
5,000,000,000 DC |
|||
2011 |
$0.013116 |
2.41% | 1.09% | $472,176 |
$1,029.41 78,485.06 CLUB |
36,000,000 CLUB |
|||
2012 |
$0.00627 |
5.43% | 19.13% | $471,817.5 |
$26,397.09 4,210,062.2 WANKO |
75,250,000 WANKO |
|||
2013 |
$0.002006 |
6.36% | 16.63% | $479,434 |
$24,578.27 12,252,377.87 RIDE |
239,000,000 RIDE |
|||
2014 |
$0.1068 |
1.57% | 8.77% | $465,466.44 |
$131,032.04 1,226,891.76 FINA |
4,358,300 FINA |
|||
2015 |
$0.097109 |
4.63% | 14.09% | $466,123.19 |
$688,053.62 7,085,374.37 NPT |
4,800,000 NPT |
|||
2016 |
$0.000992 |
2.81% | 9.79% | $463,264 |
$96,687.12 97,466,854.84 HVLO |
467,000,000 HVLO |
|||
2017 |
$0.006995 |
3.34% | 11.23% | $461,362.44 |
$106,845.55 15,274,560.4 OLE |
65,956,030 OLE |
|||
2018 |
$0.0000000000011 |
10.15% | 10.14% | $462,613.19 |
$16,107.44 14,623,717,611,170,628 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2019 |
$0.037564 |
1.16% | 3.35% | $460,202.94 |
$200,864.88 5,347,270.79 ML |
12,251,170 ML |
|||
2020 |
$0.0756 |
2.72% | 12.14% | $460,060 |
$20,954 277,169.31 KSP |
6,085,455 KSP |
|||
2021 |
$0.011726 |
0.03% | 11.33% | $456,959.5 |
$48,429.38 4,130,085.28 W3GG |
38,969,769 W3GG |
|||
2022 |
$0.057611 |
2.32% | 4.65% | $455,183.81 |
$1,197.59 20,787.52 BGL |
7,900,988 BGL |
|||
2023 |
$0.078 |
7.14% | 0.91% | $454,611 |
$3.98 51.0256 AX |
5,828,349 AX |
|||
2024 |
$0.00000181 |
2.84% | 10.37% | $452,491 |
$23,784 13,140,331,491.71 LADYF |
249,995,106,497 LADYF |
|||
2025 |
$0.004499 |
1.77% | 13.07% | $453,177.81 |
$57,776.87 12,842,158.26 AMP |
100,728,564 AMP |
|||
2026 |
$0.000641 |
9.97% | 23.75% | $452,635.38 |
$57,596.35 89,853,900.16 GORILLA |
706,139,413 GORILLA |
|||
2027 |
$0.002479 |
0.0% | 0.48% | $448,699 |
$93,454.17 37,698,334.01 SLING |
181,000,000 SLING |
|||
2028 |
$0.0016 |
45.45% | 0.0% | $451,230.62 |
$22,192.78 13,870,487.5 ATN |
282,019,149 ATN |
|||
2029 |
$0.00000000000106 |
6.0% | 5.7% | $445,208.41 |
$334,537.08 315,595,064,244,070,850 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2030 |
$0.000000000452 |
2.12% | 10.88% | $446,770 |
$50.67 112,002,652,519.89 CATS |
987,556,120,824,092 CATS |
|||
2031 |
$0.000448 |
14.15% | 42.06% | $448,000 |
$204,096.16 455,571,785.71 MICE |
1,000,000,000 MICE |
|||
2032 |
$0.000446 |
6.19% | 132.29% | $446,000 |
$449.47 1,007,780.27 GPTW |
1,000,000,000 GPTW |
|||
2033 |
$0.000441 |
1.64% | 0.64% | $445,292.41 |
$83,247.66 188,770,204.08 TAMA |
1,009,733,333 TAMA |
|||
2034 |
$0.0000569 |
0.94% | 51.65% | $439,314.78 |
$18.1303 318,466.54 FREE |
7,716,753,607 FREE |
|||
2035 |
$0.000000706 |
1.51% | 33.9% | $438,364 |
$53.05 75,152,287.86 DERP |
621,000,000,000 DERP |
|||
2036 |
$0.000000438 |
1.41% | 31.98% | $437,737.69 |
$453,095.25 1,035,083,909,839.16 PEW |
1,000,000,000,000 PEW |
|||
2037 |
$0.000408 |
1.89% | 41.8% | $436,560 |
$65,954.22 161,652,500 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2038 |
$0.002056 |
1.96% | 10.26% | $437,311.19 |
$35,167.83 17,104,975.68 READY |
212,700,000 READY |
|||
2039 |
$0.03166 |
1.25% | 1.28% | $432,606.25 |
$28,537.88 901,385.98 MTA |
13,664,126.90356956 MTA |
|||
2040 |
$0.1185 |
2.79% | 12.92% | $431,037.47 |
$292,632.79 2,469,475.02 XFI |
3,637,447 XFI |
|||
2041 |
$0.000862 |
0.09% | 10.08% | $431,000 |
$67,608.93 78,432,633.41 FRBK |
500,000,000 FRBK |
|||
2042 |
$0.000321 |
1.26% | 22.05% | $430,306.72 |
$25,948.93 80,837,788.16 SMT |
1,340,519,343 SMT |
|||
2043 |
$0.000157 |
0.0% | 0.0% | $373,133 |
$1.25 7,961.78 SWITCH |
2,376,646,187 SWITCH |
|||
2044 |
$0.000426 |
79.62% | 84.15% | $426,000 |
$274,342.19 643,995,751.17 BIAO |
999,999,994 BIAO |
|||
2045 |
$0.000866 |
7.31% | 11.45% | $428,496.81 |
$25,077.79 28,958,187.07 PRISM |
494,800,000 PRISM |
|||
2046 |
$0.00000431 |
6.1% | 2.38% | $426,776 |
$25,008 5,802,320,185.61 GARD |
99,019,999,900 GARD |
|||
2047 |
$0.000363 |
0.07% | 3.89% | $424,710 |
$180,826.78 498,145,399.45 AIRDROP |
1,170,000,000 AIRDROP |
|||
2048 |
$0.00018 |
7.78% | 11.33% | $425,652 |
$27,730.02 154,055,666.67 FRA |
2,364,733,316 FRA |
|||
2049 |
$0.001603 |
6.3% | 1.8% | $425,158.34 |
$96,468.04 60,179,688.08 JLP |
265,226,667 JLP |
|||
2050 |
$0.00071 |
0.0% | 2.61% | $421,301 |
$1.82 2,563.38 RVC |
593,381,934 RVC |
|||
2051 |
$0.00006 |
0.0% | 1.64% | $420,000 |
$566.03 9,433,833.33 AOA |
7,000,000,000 AOA |
|||
2052 |
$0.000396 |
5.36% | 3.36% | $416,794.72 |
$87,973.94 222,156,414.14 NVIR |
1,052,511,922 NVIR |
|||
2053 |
$0.00041 |
35.76% | 40.0% | $410,000 |
$62,162.31 151,615,390.24 CRH |
1,000,000,000 CRH |
|||
2054 |
$0.00547 |
0.33% | 0.55% | $413,774.03 |
$0.1163 21.2614 OK |
75,644,249 OK |
|||
2055 |
$0.010996 |
11.91% | 12.85% | $408,152.62 |
$80,369.6 7,308,985.09 BLOCX |
37,118,283 BLOCX |
|||
2056 |
$0.000000000409 |
5.58% | 20.89% | $408,600 |
$42.66 104,405,286,343.61 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2057 |
$0.03345 |
1.03% | 2.64% | $408,136.94 |
$25,796.5 771,195.81 BTCST |
12,201,403 BTCST |
|||
2058 |
$0.004043 |
3.3% | 30.18% | $404,300 |
$83,042.96 20,539,935.69 CEC |
100,000,000 CEC |
|||
2059 |
$0.00124 |
2.29% | 3.67% | $403,000 |
$247,692.97 199,752,395.16 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2060 |
$0.000398 |
3.58% | 0.27% | $402,454.75 |
$39,399.89 98,994,698.49 EVERY |
1,011,192,861 EVERY |
|||
2061 |
$0.000134 |
0.74% | 6.94% | $402,000 |
$144,363.36 1,077,338,507.46 SATX |
3,000,000,000 SATX |
|||
2062 |
$0.0041 |
6.55% | 23.31% | $410,000 |
$44,212.69 10,783,582.93 RDEX |
100,000,000 RDEX |
|||
2063 |
$0.0004 |
7.83% | 21.21% | $400,000 |
$24,516.07 61,290,175 DOGEN |
1,000,000,000 DOGEN |
|||
2064 |
$0.001444 |
2.37% | 19.13% | $401,822.81 |
$185,092.75 128,180,574.79 REVV |
278,270,642 REVV |
|||
2065 |
$0.000134 |
3.7% | 30.81% | $396,817.47 |
$57,800.47 431,346,791.04 MOXIE |
2,961,324,317 MOXIE |
|||
2066 |
$0.013555 |
8.03% | 19.14% | $396,935.12 |
$2,488,779.66 183,606,024.35 GMRT |
29,283,300 GMRT |
|||
2067 |
$0.0033 |
0.0% | 10.0% | $394,703 |
$242.96 73,624.24 WDC |
119,606,941 WDC |
|||
2068 |
$0.00039 |
13.7% | 45.19% | $389,994.84 |
$60,801.69 155,901,769.23 MANASOL |
999,986,765.72 MANASOL |
|||
2069 |
$0.058295 |
17.17% | 95.26% | $395,758.16 |
$236,323.67 4,053,926.92 GEEQ |
6,788,887 GEEQ |
|||
2070 |
$0.002 |
8.75% | 3.99% | $394,880 |
$28,926.3 14,463,150 ZKB |
197,440,000 ZKB |
|||
2071 |
$0.00984 |
6.96% | 19.42% | $390,325 |
$1,439 146,239.84 XSPECTAR |
39,667,183 XSPECTAR |
|||
2072 |
$0.003121 |
13.82% | 21.91% | $390,125 |
$84,539.42 27,087,286.13 AIX |
125,000,000 AIX |
|||
2073 |
$0.000000000000928 |
7.2% | 7.2% | $389,777 |
$208.78 224,968,751,346,924.7 DRB |
420,000,000,000,000,000 DRB |
|||
2074 |
$0.000388 |
2.27% | 10.62% | $388,000 |
$124,143.75 319,958,118.56 DEFAI |
999,999,997 DEFAI |
|||
2075 |
$0.02842 |
1.69% | 25.09% | $397,880 |
$26,047.39 916,516.19 SLICE |
14,000,000 SLICE |
|||
2076 |
$0.05078 |
4.09% | 7.95% | $392,191.72 |
$80,302.49 1,581,380.27 PCX |
7,723,350 PCX |
|||
2077 |
$0.00153 |
1.8% | 12.57% | $382,500 |
$5,212.43 3,406,816.99 NEOTECH |
250,000,000 NEOTECH |
|||
2078 |
$0.000318 |
1.85% | 7.8% | $381,600 |
$24,677.55 77,602,358.49 POLYPAD |
1,200,000,000 POLYPAD |
|||
2079 |
$0.000782 |
12.62% | 3.84% | $380,030.38 |
$120,370.68 153,926,700.77 DOAI |
485,972,341 DOAI |
|||
2080 |
$0.00000176 |
0.57% | 10.69% | $373,595 |
$1,090 619,318,181.82 TIPS |
212,269,865,434 TIPS |
|||
2081 |
$0.0000000054 |
0.01% | 0.0% | $374,632 |
$10,181 1,886,558,203,313.2 PEEPO |
69,420,000,000,000 PEEPO |
|||
2082 |
$0.01779 |
31.39% | 54.12% | $373,590 |
$26,682.74 1,499,872.96 MEMERUNE |
21,000,000 MEMERUNE |
|||
2083 |
$0.00435 |
1.12% | 5.48% | $369,750 |
$108,204.44 24,874,583.91 SWASH |
85,000,000 SWASH |
|||
2084 |
$0.000449 |
0.44% | 13.13% | $367,238.12 |
$23,862.58 53,146,057.91 TCT |
817,902,279 TCT |
|||
2085 |
$0.00018 |
1.12% | 9.1% | $360,000 |
$75,630.9 420,171,666.67 EML |
2,000,000,000 EML |
|||
2086 |
$0.3609 |
0.08% | 10.33% | $360,900 |
$20,212 56,004.43 MATAR |
1,000,000 MATAR |
|||
2087 |
$0.002862 |
4.15% | 5.76% | $357,750 |
$23,946.62 8,367,092.94 XPLL |
125,000,000 XPLL |
|||
2088 |
$0.000597 |
0.15% | 1.35% | $358,278.22 |
$27,683.59 46,371,172.53 NIGHT |
600,131,000 NIGHT |
|||
2089 |
$0.003565 |
0.39% | 0.61% | $356,500 |
$578.48 162,266.48 CSM |
100,000,000 CSM |
|||
2090 |
$0.0000709 |
2.41% | 1.79% | $354,700 |
$74,398.17 1,048,747,815.05 SSG |
5,000,000,000 SSG |
|||
2091 |
$0.00000169 |
1.74% | 9.74% | $354,900 |
$19,517 11,548,520,710.06 RUNESX |
210,000,000,000 RUNESX |
|||
2092 |
$0.0000142 |
1.26% | 6.42% | $353,750 |
$22,125.51 1,563,640,282.69 DX |
25,000,000,000 DX |
|||
2093 |
$0.0000429 |
4.28% | 14.42% | $349,309 |
$151.52 3,535,230.98 DONS |
8,150,000,000 DONS |
|||
2094 |
$0.1092 |
2.41% | 8.28% | $349,436.94 |
$614,059.13 5,623,252.11 MENGO |
3,199,972 MENGO |
|||
2095 |
$0.000358 |
2.73% | 1.87% | $357,995.03 |
$3,229,766.01 9,021,692,765.36 GROKCOIN |
999,986,118 GROKCOIN |
|||
2096 |
$0.000345 |
4.23% | 5.5% | $345,000 |
$27,139.83 78,666,173.91 EZSWAP |
1,000,000,000 EZSWAP |
|||
2097 |
$0.0000361 |
4.73% | 11.03% | $360,800 |
$25,220.97 699,029,102 MATRIX |
10,000,000,000 MATRIX |
|||
2098 |
$0.1757 |
20.86% | 28.66% | $345,050.19 |
$63,479.09 361,292.49 PDEX |
1,963,860 PDEX |
|||
2099 |
$0.000622 |
12.48% | 35.71% | $342,100 |
$1,220,249.79 1,961,816,382.64 FP |
550,000,000 FP |
|||
2100 |
$0.000188 |
1.07% | 22.6% | $343,100 |
$142,042.65 755,546,010.64 BEPRO |
1,825,000,000 BEPRO |
