Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.002347 |
2.89% | 0.9% | $244,088 |
$3,766,769.21 1,604,929,360.89 R2 |
104,000,000 R2 |
|||
2002 |
$0.000194 |
0.29% | 3.26% | $243,694.17 |
$50,242.33 258,981,082.47 MTV |
1,256,155,554 MTV |
|||
2003 |
$0.00152 |
24.79% | 30.54% | $242,149.53 |
$11,397.5 7,498,355.26 ELX |
159,308,901 ELX |
|||
2004 |
$0.003114 |
2.01% | 28.68% | $241,831 |
$137.13 44,036.61 WKAS |
77,659,311 WKAS |
|||
2005 |
$0.000322 |
2.91% | 14.59% | $240,308 |
$220.25 684,006.21 GEAR |
746,531,293 GEAR |
|||
2006 |
$0.000134 |
0.0% | 0.74% | $238,775 |
$3.07 22,910.45 AUC |
1,781,904,578 AUC |
|||
2007 |
$73.36 |
5.57% | 12.16% | $238,420 |
$18,418.56 251.07 SFIN |
3,250 SFIN |
|||
2008 |
$0.002322 |
0.39% | 1.98% | $237,360 |
$67,040.43 28,871,847.55 ZKWASM |
102,222,222 ZKWASM |
|||
2009 |
-- |
3.09% | 9.79% | $237,340 |
$162.09 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2010 |
$0.00000946 |
2.05% | 10.33% | $236,500 |
$3.68 389,006.34 DX |
25,000,000,000 DX |
|||
2011 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2012 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$25,236.42 19,933,981.04 MOONED |
186,451,793 MOONED |
|||
2013 |
$235.21 |
3.99% | 3.13% | $235,210 |
$620,934.29 2,639.91 HONX |
1,000 HONX |
|||
2014 |
$0.000029 |
30.22% | 13.61% | $234,900 |
$11,614.85 400,512,068.97 TAIX |
8,100,000,000 TAIX |
|||
2015 |
-- |
0.91% | 20.5% | $234,354 |
$323.89 -- MONG |
565,800,000,000,000 MONG |
|||
2016 |
$0.005194 |
0.64% | 3.02% | $233,730 |
$2.81 541.01 IDIA |
45,000,000 IDIA |
|||
2017 |
$0.001215 |
6.02% | 10.06% | $233,043.75 |
$193,532.17 159,285,736.63 SVSA |
191,805,555.3 SVSA |
|||
2018 |
$0.000162 |
2.99% | 2.41% | $232,470 |
$836.56 5,163,950.62 BXC |
1,435,000,000 BXC |
|||
2019 |
$0.001603 |
2.43% | 12.79% | $232,145 |
$220.8 137,741.73 HAKKA |
144,818,813.34874207 HAKKA |
|||
2020 |
$0.000126 |
0.73% | 16.93% | $229,950 |
$3,173.3 25,184,920.63 BEPRO |
1,825,000,000 BEPRO |
|||
2021 |
$0.3667 |
2.09% | 1.34% | $230,140.55 |
$25,550 69,675.48 TET |
627,599 TET |
|||
2022 |
-- |
3.01% | 22.27% | $230,160 |
$0.2698 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2023 |
$0.000229 |
5.05% | 31.85% | $228,986.12 |
$60.8446 265,696.94 BUCK |
999,939,440 BUCK |
|||
2024 |
$0.000183 |
2.66% | 6.26% | $228,492.64 |
$3,412.39 18,646,939.89 DPR |
1,248,593,687 DPR |
|||
2025 |
$0.002826 |
4.36% | 15.96% | $226,080 |
$1,504,516.63 532,383,803.96 G |
80,000,000 G |
|||
2026 |
$0.0000000229 |
0.2% | 11.05% | $227,459.75 |
$149,342.55 6,525,612,175,341.7 FREE |
9,938,989,997,635 FREE |
|||
2027 |
$0.000782 |
0.4% | 4.62% | $227,011.95 |
$46,404.03 59,340,191.82 CREO |
290,296,616 CREO |
|||
2028 |
$0.000346 |
2.37% | 18.97% | $225,584 |
$479.24 1,385,086.71 CAPS |
651,975,678 CAPS |
|||
2029 |
$417.45 |
1.27% | 9.95% | $222,329.7 |
$1,489,388.11 3,567.82 MSFTON |
532.59 MSFTON |
|||
2030 |
$0.00135 |
28.33% | 21.41% | $231,668.61 |
$521,249.49 386,110,733.33 SWTCH |
171,606,373 SWTCH |
|||
2031 |
$0.0000727 |
1.36% | 1.64% | $218,070 |
$1,676,472.9 23,063,322,327.69 FIWA |
3,000,000,000 FIWA |
|||
2032 |
$0.000109 |
3.54% | 6.86% | $218,000 |
$1,279.62 11,739,633.03 NEKO |
2,000,000,000 NEKO |
|||
2033 |
$0.010367 |
9.4% | 2.21% | $217,707 |
$772.14 74,480.56 MAJO |
21,000,000 MAJO |
|||
2034 |
$0.0404 |
1.59% | 30.69% | $217,136 |
$2,778 68,762.38 TOKE |
5,377,717 TOKE |
|||
2035 |
$0.2688 |
3.94% | 11.87% | $215,040 |
$55,341.77 205,884.56 LLD |
800,000 LLD |
|||
2036 |
$0.00024 |
3.09% | 28.88% | $215,314.16 |
$82,409.9 343,374,583.33 TJRM |
897,142,308 TJRM |
|||
2037 |
$0.0137 |
5.16% | 10.89% | $211,762 |
$698.13 50,958.39 HTM |
15,502,346 HTM |
|||
2038 |
$0.001002 |
0.89% | 23.86% | $210,420 |
$10,111.87 10,091,686.63 VT |
210,000,000 VT |
|||
2039 |
$0.00306 |
17.7% | 84.67% | $209,782.98 |
$3,665.47 1,197,866.01 LOA |
68,556,529 LOA |
|||
2040 |
$0.5977 |
0.2% | 23.05% | $209,195 |
$851.24 1,424.19 UNIBOT |
350,000 UNIBOT |
|||
2041 |
$108.44 |
0.29% | 11.81% | $206,930.62 |
$1,723,589.6 15,894.41 SHOPON |
1,908.25 SHOPON |
|||
2042 |
$0.001062 |
0.09% | 5.43% | $203,461.53 |
$9,270.52 8,729,303.2 MAK |
191,583,358 MAK |
|||
2043 |
$0.1112 |
4.91% | 13.51% | $200,160 |
$71,640.66 644,250.54 GFI |
1,800,000 GFI |
|||
2044 |
$0.000439 |
7.77% | 7.54% | $199,745 |
$21,852.69 49,778,337.13 TOWN |
455,000,000 TOWN |
|||
2045 |
$0.00508 |
4.57% | 15.32% | $200,421.31 |
$30,972.33 6,096,915.35 ONI |
39,453,015.14 ONI |
|||
2046 |
$0.0002 |
8.52% | 19.2% | $199,900 |
$6,030 30,150,000 PRICELESS |
1,000,000,000 PRICELESS |
|||
2047 |
$0.000332 |
4.87% | 20.73% | $199,200 |
$29,598 89,150,602.41 ART |
600,000,000 ART |
|||
2048 |
$0.000499 |
0.0% | 0.0% | $204,992 |
$60.52 121,282.57 LTO |
410,805,826 LTO |
|||
2049 |
$0.4153 |
0.05% | 29.01% | $198,101 |
$3,040 7,320.01 WAMPL |
477,006 WAMPL |
|||
2050 |
$0.000132 |
27.47% | 283.61% | $197,340 |
$3,608.86 27,339,848.48 ANLOG |
1,495,000,000 ANLOG |
|||
2051 |
$0.000532 |
4.6% | 6.78% | $195,751.28 |
$263,783.03 495,832,763.16 OAS |
367,953,540 OAS |
|||
2052 |
$0.0000392 |
2.51% | 0.38% | $196,100 |
$419.45 10,694,798.57 PIXFI |
5,000,000,000 PIXFI |
|||
2053 |
$0.000167 |
18.44% | 98.84% | $166,996.28 |
$5,090.14 30,479,880.24 VOID |
999,977,712 VOID |
|||
2054 |
$0.000195 |
0.52% | 0.74% | $195,000 |
$34,844.89 178,691,743.59 EDOM |
1,000,000,000 EDOM |
|||
2055 |
$0.000269 |
12.7% | 0.0% | $192,234 |
$239.49 890,297.4 QSP |
713,801,946 QSP |
|||
2056 |
$0.0261 |
0.65% | 20.12% | $187,790 |
$71.15 2,726.05 CDT |
7,186,771 CDT |
|||
2057 |
$0.00045 |
0.0% | 1.1% | $191,730.05 |
$1,537.67 3,417,044.44 XGN |
426,066,755 XGN |
|||
2058 |
$93.0883 |
0.44% | 11.28% | $191,881.98 |
$660,486.27 7,095.27 FUTUON |
2,061.29 FUTUON |
|||
2059 |
$0.000189 |
5.0% | 50.37% | $189,000 |
$2,073.6 10,971,428.57 VSC |
1,000,000,000 VSC |
|||
2060 |
$0.00000019 |
1.43% | 21.78% | $186,700 |
$27.05 142,368,421.05 PEW |
1,000,000,000,000 PEW |
|||
2061 |
$0.000658 |
9.12% | 11.94% | $188,892.34 |
$1,043.3 1,585,562.31 RFUEL |
287,070,423 RFUEL |
|||
2062 |
$0.000156 |
8.44% | 16.59% | $179,400 |
$77,290.25 495,450,320.51 RIZ |
1,150,000,000 RIZ |
|||
2063 |
$0.000721 |
0.52% | 0.0% | $180,250 |
$100.39 139,237.17 AITV |
250,000,000 AITV |
|||
2064 |
$0.002272 |
1.97% | 0.0% | $176,080 |
$4.22 1,857.39 DIVER |
77,500,000 DIVER |
|||
2065 |
$0.0000857 |
12.89% | 35.66% | $171,360 |
$77,220.49 901,266,223.16 XOXO |
2,000,000,000 XOXO |
|||
2066 |
$168.61 |
0.5% | 7.07% | $175,681.5 |
$735,794.38 4,363.88 RDDTON |
1,041.94 RDDTON |
|||
2067 |
$0.02307 |
4.11% | 31.23% | $174,138.25 |
$60,450.67 2,620,315.13 EDENA |
7,548,255 EDENA |
|||
2068 |
$0.000252 |
4.56% | 33.5% | $173,880 |
$30,449.28 120,830,476.19 MINDFAK |
690,000,000 MINDFAK |
|||
2069 |
$0.002961 |
5.07% | 12.53% | $172,868.89 |
$86,215.63 29,117,065.18 AIAV |
58,381,931 AIAV |
|||
2070 |
-- |
12.95% | 12.95% | $173,598 |
$286.92 -- FWC |
99,712,041,004,332,000 FWC |
|||
2071 |
$0.0000000168 |
12.75% | 13.7% | $171,023.75 |
$33,495.78 1,993,796,428,571.43 KAKI |
10,179,985,000,000 KAKI |
|||
2072 |
$0.003432 |
6.22% | 9.01% | $171,600 |
$68,312.73 19,904,641.61 HTR |
50,000,000 HTR |
|||
2073 |
$0.000166 |
1.24% | 13.89% | $170,149.17 |
$336,226.95 2,025,463,554.22 RVV |
1,024,995,000 RVV |
|||
2074 |
$0.0000678 |
0.13% | 3.59% | $169,500 |
$58,208.94 858,538,938.05 MODE |
2,500,000,000 MODE |
|||
2075 |
$0.00000017 |
4.36% | 10.26% | $168,643 |
$45.16 265,647,058.82 PLANET |
1,000,000,000,010 PLANET |
|||
2076 |
$0.000834 |
0.24% | 46.37% | $168,468 |
$55.81 66,918.47 FRAG |
202,000,000 FRAG |
|||
2077 |
-- |
0.0% | 59.95% | $168,210 |
$0.15 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2078 |
$0.000142 |
32.75% | 56.58% | $170,400 |
$2,765.39 19,474,577.46 ROOT |
1,200,000,000 ROOT |
|||
2079 |
$0.001801 |
2.1% | 19.92% | $167,493 |
$623.08 345,963.35 GROYPER |
93,000,000 GROYPER |
|||
2080 |
$0.000167 |
0.6% | 19.71% | $167,000 |
$34.08 204,071.86 DON |
1,000,000,000 DON |
|||
2081 |
$0.0000025 |
5.93% | 21.12% | $173,550 |
$56,721.34 22,688,536,000 KIMBO |
69,420,000,000 KIMBO |
|||
2082 |
$0.0166 |
3.53% | 14.54% | $166,050 |
$2.53 152.41 MBE |
10,000,000 MBE |
|||
2083 |
$0.000166 |
0.6% | 0.0% | $166,000 |
$18.02 108,554.22 AIX9 |
1,000,000,000 AIX9 |
|||
2084 |
$0.000166 |
4.4% | 39.19% | $166,000 |
$421.71 2,540,421.69 SCIHUB |
1,000,000,000 SCIHUB |
|||
2085 |
$0.000162 |
6.58% | 27.68% | $161,991.91 |
$3,184.95 19,660,185.19 DEGENAI |
999,949,997 DEGENAI |
|||
2086 |
$0.002046 |
3.85% | 14.14% | $161,455 |
$23.19 11,334.31 AOG |
78,912,400 AOG |
|||
2087 |
$490.18 |
0.03% | 0.77% | $161,176.08 |
$1,401,191.53 2,858.52 MAON |
328.81 MAON |
|||
2088 |
$0.000844 |
0.15% | 4.94% | $160,360 |
$63,020.54 74,668,886.26 PAL |
190,000,000 PAL |
|||
2089 |
$0.00015 |
6.25% | 23.81% | $150,000 |
$52,577.53 350,516,866.67 PHIL |
1,000,000,000 PHIL |
|||
2090 |
$0.00016 |
0.0% | 0.0% | $160,000 |
$2.1 13,125 LESTER |
999,999,968 LESTER |
|||
2091 |
$0.00413 |
10.31% | 12.17% | $159,345.08 |
$859.77 208,176.76 SLRS |
38,582,344 SLRS |
|||
2092 |
$0.001059 |
0.47% | 22.26% | $158,850 |
$86,847.53 82,008,999.06 SKATE |
150,000,000 SKATE |
|||
2093 |
$0.000158 |
0.0% | 22.19% | $158,500 |
$126.8 802,531.65 GUMMY |
1,000,000,000 GUMMY |
|||
2094 |
$0.000158 |
0.7% | 1.31% | $158,000 |
$24.98 158,101.27 MVP |
1,000,000,000 MVP |
|||
2095 |
$0.001268 |
23.75% | 27.22% | $159,230.89 |
$73,513.33 57,975,812.3 RWAINC |
125,576,416 RWAINC |
|||
2096 |
-- |
2.7% | 10.45% | $156,257 |
$36.35 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2097 |
$0.00000137 |
0.72% | 0.0% | $155,840 |
$884.41 645,554,744.53 KINGX |
113,752,159,526 KINGX |
|||
2098 |
$0.004668 |
3.73% | 21.33% | $154,836.91 |
$1,050.53 225,049.27 SFUND |
33,169,861 SFUND |
|||
2099 |
$0.048 |
2.06% | 16.81% | $154,528 |
$256.08 5,335 AMC |
3,220,000 AMC |
|||
2100 |
$103.4 |
4.44% | 12.56% | $154,480 |
$309.69 2.9951 XMON |
1,494 XMON |
