Все языки
Сегодняшняя цена Биткоин (BTC)
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000273 |
12.6% | 16.5% | $210,623.77 |
$76,237.91 279,259,743.59 ADP |
771,515,607 ADP |
|||
2002 |
$0.000632 |
5.35% | 10.21% | $210,625 |
$56.04 88,670.89 ELMO |
333,267,283 ELMO |
|||
2003 |
$0.001069 |
0.0% | 0.56% | $204,802.61 |
$11,214.79 10,490,916.74 MAK |
191,583,358 MAK |
|||
2004 |
$0.000506 |
3.36% | 86.33% | $202,400 |
$19,960.87 39,448,359.68 EMYC |
400,000,000 EMYC |
|||
2005 |
$0.002625 |
2.94% | 1.88% | $204,074.53 |
$798.82 304,312.38 MIR |
77,742,679 MIR |
|||
2006 |
$0.001337 |
11.34% | 55.62% | $200,550 |
$1,466,857.67 1,097,126,155.57 ES |
150,000,000 ES |
|||
2007 |
$0.0000000000842 |
0.94% | 6.77% | $200,752 |
$31.85 378,266,033,254.16 HAM |
2,384,230,000,000,000 HAM |
|||
2008 |
$63.1913 |
1.05% | 7.85% | $199,817.2 |
$2,585,592.21 40,916.9 CRCLON |
3,162.1 CRCLON |
|||
2009 |
$0.0000234 |
0.17% | 53.03% | $198,229 |
$0.3198 13,643.34 BYTZ |
8,456,888,000 BYTZ |
|||
2010 |
$0.001244 |
9.79% | 0.96% | $198,180.27 |
$3,143.14 2,526,639.87 ELX |
159,308,901 ELX |
|||
2011 |
$0.000159 |
1.24% | 5.66% | $198,526.39 |
$1,612.77 10,143,207.55 DPR |
1,248,593,687 DPR |
|||
2012 |
$0.03685 |
0.41% | 5.7% | $198,169 |
$1,206.42 32,738.67 TOKE |
5,377,717 TOKE |
|||
2013 |
$0.0000847 |
0.29% | 34.66% | $197,805.28 |
$251,681.5 2,972,850,224.43 COMMON |
2,336,466,752 COMMON |
|||
2014 |
$0.000767 |
0.06% | 25.0% | $191,360.08 |
$831,765.89 1,084,440,534.55 CLORE |
249,491,637 CLORE |
|||
2015 |
$0.0000643 |
4.36% | 21.83% | $196,449.11 |
$100,611.86 1,565,456,044.81 XDB |
3,056,622,217 XDB |
|||
2016 |
$0.000105 |
11.59% | 35.37% | $191,315 |
$900.74 8,592,387.68 BEPRO |
1,825,000,000 BEPRO |
|||
2017 |
$0.004241 |
2.01% | 6.08% | $190,845 |
$24.15 5,694.41 IDIA |
45,000,000 IDIA |
|||
2018 |
$180.35 |
6.24% | 1.1% | $187,913.88 |
$739,728.54 4,101.63 RDDTON |
1,041.94 RDDTON |
|||
2019 |
$0.009 |
13.21% | 29.89% | $186,854 |
$10.2096 1,134.4 BTAF |
20,761,561 BTAF |
|||
2020 |
$0.00026 |
4.83% | 16.37% | $185,731 |
$8.1599 31,360.11 QSP |
713,801,946 QSP |
|||
2021 |
$0.000192 |
0.47% | 8.48% | $186,434 |
$0.2299 1,196.15 FONE |
970,000,000 FONE |
|||
2022 |
$0.001984 |
4.02% | 24.04% | $184,512 |
$20.67 10,418.35 GROYPER |
93,000,000 GROYPER |
|||
2023 |
$0.000634 |
14.52% | 16.53% | $184,048.05 |
$78,128.61 123,231,246.06 CREO |
290,296,616 CREO |
|||
2024 |
$0.00366 |
5.38% | 11.97% | $184,261.2 |
$42,327.98 11,565,021.86 STT |
50,344,589 STT |
|||
2025 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2026 |
$561.6 |
3.66% | 1.53% | $184,659.7 |
$1,584,283.97 2,821.02 MAON |
328.81 MAON |
|||
2027 |
$0.00000000000554 |
7.7% | 7.81% | $182,132 |
$65.9999 11,917,835,428,889.24 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2028 |
$0.0085 |
2.18% | 0.0% | $178,500 |
$28.2593 3,324.62 MAJO |
21,000,000 MAJO |
|||
2029 |
$0.0000181 |
3.78% | 37.79% | $181,400 |
$111.09 6,124,035.28 HOLD |
10,000,000,000 HOLD |
|||
2030 |
$0.000532 |
0.25% | 26.39% | $177,129 |
$89.7013 168,636.83 ARIAIP |
333,000,000 ARIAIP |
|||
2031 |
$0.000609 |
3.94% | 3.94% | $174,826 |
$7.9955 13,128.9 RFUEL |
287,070,423 RFUEL |
|||
2032 |
$0.0000574 |
11.39% | 26.38% | $172,080 |
$13,111.87 228,589,086.47 FOXY |
3,000,000,000 FOXY |
|||
2033 |
$0.00546 |
6.7% | 4.82% | $171,940.95 |
$320,150.55 58,635,631.87 WOD |
31,491,017 WOD |
|||
2034 |
$0.001324 |
0.0% | 0.08% | $170,787 |
$133.98 101,193.35 XRWA |
128,993,084 XRWA |
|||
2035 |
$0.00017 |
3.95% | 18.24% | $170,000 |
$32.4202 190,707.06 NOOT |
1,000,000,000 NOOT |
|||
2036 |
$0.000178 |
21.92% | 14.85% | $167,092.72 |
$69,399.05 389,882,303.37 FLORK |
938,723,169.81 FLORK |
|||
2037 |
$0.00017 |
0.0% | 5.88% | $170,000 |
$11.2062 65,918.82 SCIHUB |
1,000,000,000 SCIHUB |
|||
2038 |
$120.34 |
0.63% | 3.26% | $167,031.92 |
$906,696.87 7,534.46 ORCLON |
1,388 ORCLON |
|||
2039 |
$0.082862 |
3.87% | 4.8% | $166,054.45 |
$167,606.5 2,022,718.5 POR |
2,003,988 POR |
|||
2040 |
$0.0000000167 |
5.65% | 18.8% | $165,981.14 |
$62,067.64 3,716,625,149,700.6 FREE |
9,938,989,997,635 FREE |
|||
2041 |
$0.000131 |
3.57% | 7.31% | $164,556.38 |
$595,485.8 4,545,693,129.77 MTV |
1,256,155,554 MTV |
|||
2042 |
$0.0836 |
3.24% | 11.47% | $163,165.47 |
$20,620.76 246,659.81 TAP |
1,951,740 TAP |
|||
2043 |
$0.00077 |
10.0% | 49.35% | $161,700 |
$11,822.74 15,354,207.79 VT |
210,000,000 VT |
|||
2044 |
$0.001638 |
4.49% | 2.5% | $157,379.05 |
$1,006,293.05 614,342,521.37 BLUM |
96,080,000 BLUM |
|||
2045 |
$157.57 |
7.18% | 6.8% | $157,570 |
$196,700.12 1,248.33 ACNX |
1,000 ACNX |
|||
2046 |
$0.000159 |
0.63% | 30.82% | $158,996 |
$4.0041 25,183.02 VOID |
999,977,712 VOID |
|||
2047 |
$0.2506 |
6.77% | 13.77% | $157,276.31 |
$105,238.34 419,945.49 TET |
627,599 TET |
|||
2048 |
$0.000018 |
14.11% | 22.77% | $155,677.22 |
$12,054.83 671,204,342.98 OMAX |
8,667,996,990 OMAX |
|||
2049 |
$0.001516 |
23.24% | 1.58% | $154,968.89 |
$532,385.4 351,177,704.49 ZKWASM |
102,222,222 ZKWASM |
|||
2050 |
$0.00000172 |
2.27% | 15.12% | $154,800 |
$28.844 16,769,767.44 HAHA |
90,000,000,000 HAHA |
|||
2051 |
$119.16 |
20.34% | 36.41% | $154,431.36 |
$478,579.26 4,016.27 GLWON |
1,296 GLWON |
|||
2052 |
$0.0000702 |
0.23% | 123.77% | $154,352 |
$32.8622 468,389.4 RATING |
2,200,000,000 RATING |
|||
2053 |
$0.015935 |
0.28% | 0.44% | $159,350 |
$0.36 22.5918 MBE |
10,000,000 MBE |
|||
2054 |
$0.000000000156 |
0.06% | 2.95% | $154,158 |
$17.42 111,595,131,326.07 CATS |
987,556,120,824,092 CATS |
|||
2055 |
$0.1929 |
1.33% | 9.38% | $154,107 |
$265.68 1,377.29 KIT |
798,898 KIT |
|||
2056 |
$0.000305 |
0.52% | 1.18% | $151,013 |
$0.73 2,391.87 PRISM |
494,800,000 PRISM |
|||
2057 |
$24.9028 |
1.0% | 4.55% | $149,416.8 |
$586,284.69 23,542.92 CMCSAX |
6,000 CMCSAX |
|||
2058 |
$0.000307 |
2.88% | 43.2% | $150,283 |
$643.17 2,097,065.54 SURGE |
490,000,000 SURGE |
|||
2059 |
$0.00000000000035 |
0.0% | 22.92% | $147,168 |
$0.2 570,776,255,707.76 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2060 |
$0.0038 |
7.97% | 72.97% | $146,613 |
$338.71 89,134.21 SLRS |
38,582,344 SLRS |
|||
2061 |
$98.023 |
0.19% | 3.05% | $146,446 |
$688.27 7.0215 XMON |
1,494 XMON |
|||
2062 |
$0.000101 |
0.0% | 37.62% | $144,935 |
$1.6399 16,236.63 BXC |
1,435,000,000 BXC |
|||
2063 |
$144.16 |
2.1% | 2.67% | $144,160 |
$231,026.6 1,602.57 PEPX |
1,000 PEPX |
|||
2064 |
$0.000686 |
2.0% | 16.62% | $144,060 |
$126.41 184,271.14 BONEBONE |
210,000,000 BONEBONE |
|||
2065 |
$0.000239 |
0.0% | 1.26% | $143,400 |
$2,652.87 11,099,874.48 ART |
600,000,000 ART |
|||
2066 |
$0.000138 |
2.51% | 6.52% | $138,000 |
$24.3214 176,242.03 RENQ |
1,000,000,000 RENQ |
|||
2067 |
$0.000722 |
1.25% | 2.23% | $137,180 |
$61,589.36 85,303,822.71 PAL |
190,000,000 PAL |
|||
2068 |
$0.02119 |
3.27% | 8.49% | $136,718.22 |
$844,295.52 39,844,054.74 MON |
6,452,016 MON |
|||
2069 |
$0.002694 |
0.07% | 0.26% | $134,700 |
$63,170.39 23,448,548.63 HTR |
50,000,000 HTR |
|||
2070 |
$0.007473 |
1.39% | 6.16% | $136,425 |
$25.6899 3,437.7 YOU |
18,255,709 YOU |
|||
2071 |
$0.0000383 |
41.89% | 39.59% | $134,190 |
$4,146.1 108,140,323.42 B3X |
3,500,000,000 B3X |
|||
2072 |
$0.000822 |
0.12% | 4.03% | $133,000.05 |
$11,201.26 13,626,836.98 AZUR |
161,800,548 AZUR |
|||
2073 |
$0.000133 |
1.48% | 11.28% | $132,994.34 |
$4,909.99 36,917,218.05 LOBSTAR |
999,957,421 LOBSTAR |
|||
2074 |
$0.0000000125 |
1.34% | 1.5% | $127,555.21 |
$31,455.89 2,510,446,129,289.7 KAKI |
10,179,985,000,000 KAKI |
|||
2075 |
$0.2811 |
0.0% | 1.03% | $129,868 |
$7.362 26.19 SGR |
462,000 SGR |
|||
2076 |
$0.02719 |
4.6% | 4.49% | $128,132.88 |
$166,222.79 6,113,379.55 MSTR |
4,712,500 MSTR |
|||
2077 |
$0.00129 |
17.83% | 22.48% | $129,000 |
$5.3952 4,182.33 SKX |
100,000,000 SKX |
|||
2078 |
$0.001266 |
13.75% | 27.57% | $126,600 |
$59,165.09 46,733,878.36 BFT |
100,000,000 BFT |
|||
2079 |
$0.0000255 |
0.31% | 14.52% | $126,807.51 |
$24,310.47 952,231,492.36 RZTO |
4,967,000,000 RZTO |
|||
2080 |
$0.000126 |
0.4% | 6.27% | $125,900 |
$96.6299 767,513.11 MVP |
1,000,000,000 MVP |
|||
2081 |
$0.000621 |
1.43% | 16.91% | $125,442 |
$12,468.85 20,078,663.45 FRAG |
202,000,000 FRAG |
|||
2082 |
$677.04 |
12.94% | 19.45% | $125,252.4 |
$433,334.3 640.04 LITEON |
185 LITEON |
|||
2083 |
$0.000312 |
1.42% | 2.13% | $124,796 |
$232.16 744,126.41 BBT |
400,000,000 BBT |
|||
2084 |
$0.0000653 |
0.46% | 0.25% | $124,544.59 |
$37,981.1 581,996,628.87 MCRT |
1,908,436,953 MCRT |
|||
2085 |
$670.73 |
13.63% | 19.48% | $124,085.05 |
$309,110.37 460.86 XLITE |
185 XLITE |
|||
2086 |
$0.000829 |
1.32% | 0.01% | $124,311 |
$972.9 1,173,950.82 SKATE |
150,000,000 SKATE |
|||
2087 |
$0.001809 |
0.0% | 14.98% | $124,019 |
$56.6484 31,314.76 LOA |
68,556,529 LOA |
|||
2088 |
$0.000725 |
1.23% | 2.45% | $123,250 |
$44,378.27 61,211,406.9 UXLINK |
170,000,000 UXLINK |
|||
2089 |
$0.002229 |
6.78% | 19.61% | $121,648 |
$1,043.89 468,322.12 BAC |
54,575,250 BAC |
|||
2090 |
$0.004066 |
45.87% | 1076.85% | $119,065.9 |
$1,904.68 468,440.73 GMRT |
29,283,300 GMRT |
|||
2091 |
$29.804 |
3.7% | 10.05% | $120,767 |
$1,450,201.22 48,657.94 HIMSON |
4,052.04 HIMSON |
|||
2092 |
$0.000673 |
10.45% | 33.28% | $121,140 |
$63,474.9 94,316,344.73 IMT |
180,000,000 IMT |
|||
2093 |
$0.000327 |
4.92% | 13.74% | $120,320.8 |
$57,774.57 176,680,642.2 OAS |
367,953,540 OAS |
|||
2094 |
$351.62 |
10.44% | 12.58% | $120,334.91 |
$531,755.32 1,512.3 CIENON |
342.23 CIENON |
|||
2095 |
$0.000174 |
13.0% | 11.03% | $120,060 |
$12.477 71,706.9 MINDFAK |
690,000,000 MINDFAK |
|||
2096 |
$0.000567 |
0.52% | 0.22% | $116,822.12 |
$5,771.13 10,178,359.79 PRAI |
206,035,500 PRAI |
|||
2097 |
$0.02284 |
6.22% | 7.95% | $116,484 |
$773,692.27 33,874,442.64 MBX |
5,100,000 MBX |
|||
2098 |
$0.000000000136 |
33.66% | 105.88% | $118,061 |
$90.5217 665,600,735,294.12 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2099 |
$116.23 |
2.29% | 0.62% | $116,230 |
$176,823.66 1,521.33 CSCOX |
1,000 CSCOX |
|||
2100 |
$0.0000119 |
8.16% | 4.13% | $116,707.35 |
$23,414.56 1,962,662,196.14 TABOO |
9,782,678,080 TABOO |
