Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем(24 ч) |
В обращении |
График объема(7Д) |
|
---|---|---|---|---|---|---|---|---|---|
2101 |
$0.003823 |
4.53% | 8.56% | $597,680 |
$4,218 1,103,322 PRE |
155,000,000 PRE |
0.003613,0.003582,0.003596,0.003579,0.003559,0.003521,0.003518,0.00354,0.003555,0.00352,0.003518,0.003551,0.003553,0.003563,0.003608,0.003551,0.003553,0.003503,0.0035,0.003502,0.003183,0.003212,0.003195,0.003497,0.00368,0.003412,0.003353,0.003651 | ||
2102 |
$0.008367 |
59.24% | 5.34% | $592,550 |
$2,208,677 263,974,781.88 GARI |
70,000,000 GARI |
0.011394,0.009995,0.010935,0.009897,0.008791,0.009783,0.009406,0.00914,0.0082,0.007774,0.007259,0.006529,0.006445,0.007314,0.006749,0.006374,0.00607,0.006303,0.006366,0.005815,0.005672,0.005908,0.005555,0.005287,0.005318,0.005092,0.005259,0.006081 | ||
2103 |
$0.000596 |
3.14% | 15.01% | $592,808 |
$26,050 43,683,133.78 BRWL |
991,383,324 BRWL |
0.00067212,0.00068969,0.00069942,0.00069783,0.00069648,0.0006786,0.000679,0.00066518,0.00065896,0.00070286,0.00071771,0.00067786,0.00067309,0.00071309,0.00066723,0.0006622,0.00066206,0.00064413,0.00067925,0.0006775,0.00069442,0.00066834,0.00064973,0.00066197,0.00061787,0.00061859,0.00062909,0.00061272 | ||
2104 |
$0.00000117 |
7.34% | 5.41% | $590,909 |
$692.45 591,837,606.84 IQ50 |
505,050,505,050 IQ50 |
0.00000115,0.0000011,0.0000011,0.00000112,0.00000111,0.00000112,0.00000112,0.00000113,0.00000114,0.00000115,0.00000114,0.00000106,0.00000109,0.00000109,0.00000106,0.00000107,0.00000105,0.00000104,0.00000106,0.00000107,0.0000011,0.00000112,0.00000113,0.0000011,0.00000109,0.00000109,0.0000011,0.00000107 | ||
2105 |
$0.00197 |
0.0% | 6.37% | $591,000 |
$73.92 37,522.84 CIV |
300,000,000 CIV |
0.001788,0.001788,0.001788,0.001788,0.001788,0.002138,0.002138,0.002138,0.002138,0.002264,0.002264,0.002264,0.002264,0.00212,0.002104,0.002104,0.002104,0.002104,0.002104,0.002104,0.002147,0.00216,0.00216,0.00216,0.00216,0.00216,0.00216,0.00197 | ||
2106 |
$0.00238 |
0.63% | 6.68% | $586,015 |
$11.23 4,718.49 DGEN |
246,225,000 DGEN |
0.002225,0.002225,0.002255,0.002371,0.002372,0.002372,0.002372,0.002372,0.002372,0.002149,0.002071,0.002071,0.002071,0.002163,0.002163,0.002163,0.002163,0.002163,0.002111,0.002111,0.002294,0.002245,0.002289,0.002289,0.002289,0.002342,0.002342,0.002342 | ||
2107 |
$0.002135 |
0.94% | 7.01% | $579,353 |
$417,509 195,554,566.74 LKI |
271,105,794 LKI |
0.002316,0.002327,0.002311,0.002305,0.002316,0.002316,0.002311,0.002303,0.00231,0.002298,0.002298,0.002146,0.002131,0.002182,0.002149,0.002117,0.002105,0.00211,0.002091,0.002111,0.002109,0.002121,0.002158,0.002127,0.002157,0.002113,0.002106,0.002049 | ||
2108 |
$0.059013 |
1.86% | 2.18% | $573,638 |
$3,684,866 62,441,597.61 SIS |
9,710,000 SIS |
0.061102,0.0601,0.060201,0.060111,0.060397,0.060214,0.060416,0.060204,0.060116,0.05873,0.059453,0.059341,0.059351,0.05943,0.060035,0.060139,0.058849,0.059324,0.059317,0.057256,0.058236,0.058342,0.057402,0.056996,0.058162,0.058063,0.05815,0.058033 | ||
2109 |
$0.000613 |
13.77% | 4.54% | $580,065 |
$2,701,398 4,406,129,505.79 FLORK |
938,723,169.81 FLORK |
0.00068138,0.00063205,0.00065049,0.00064841,0.00064802,0.00067104,0.00068211,0.00072666,0.00071596,0.00072327,0.00069886,0.00068098,0.00071422,0.00069121,0.00066708,0.00062112,0.00055481,0.00057339,0.00058296,0.00058917,0.00061377,0.00062514,0.0006065,0.00058212,0.00054834,0.00054227,0.00056373,0.00054217 | ||
2110 |
$0.000361 |
2.87% | 3.16% | $570,471 |
$59,445 164,667,590.03 KMA |
1,589,055,318 KMA |
0.000355,0.000345,0.000352,0.000348,0.000344,0.000351,0.00035,0.000357,0.000362,0.000362,0.000372,0.00036,0.000366,0.000342,0.000338,0.00034,0.000329,0.000362,0.000356,0.000361,0.000359,0.000359,0.00035,0.000349,0.000348,0.000345,0.000341,0.000339 | ||
2111 |
$0.000057 |
14.03% | 2.3% | $570,400 |
$212.02 3,717,040.67 T99 |
9,999,999,999 T99 |
0.0000538,0.00005465,0.00005461,0.00005626,0.00005621,0.00005754,0.00005199,0.00005163,0.00004913,0.00005356,0.0000528,0.00005496,0.00004644,0.00005333,0.00004791,0.00007207,0.00007453,0.00006782,0.00005431,0.00005531,0.0000617,0.00006091,0.00006478,0.0000629,0.00006635,0.00005783,0.00005261,0.00005432 | ||
2112 |
$0.126 |
3.36% | 3.96% | $570,707 |
$150,923 1,197,801.59 UDAO |
4,522,245 UDAO |
0.1257,0.1253,0.1259,0.1227,0.1237,0.1228,0.1219,0.1218,0.1229,0.1234,0.1238,0.1242,0.1223,0.1224,0.1204,0.1217,0.1202,0.1206,0.1206,0.1212,0.1216,0.1228,0.1238,0.1215,0.1223,0.1228,0.1232,0.1227 | ||
2113 |
$0.027212 |
1.04% | 6.77% | $569,583 |
$103,487 3,802,991.33 SOLS |
21,000,000 SOLS |
0.025071,0.025372,0.02508,0.025576,0.02528,0.025635,0.024219,0.027739,0.028103,0.028635,0.028959,0.028262,0.028308,0.026024,0.02566,0.025877,0.02553,0.024897,0.025346,0.02582,0.025812,0.027072,0.027379,0.026084,0.026865,0.027097,0.026736,0.024109 | ||
2114 |
$0.008131 |
15.83% | 6.3% | $569,170 |
$3,154 387,898.17 ZED |
70,000,000 ZED |
0.00796,0.007537,0.007566,0.007566,0.007668,0.007647,0.007657,0.007558,0.007763,0.007668,0.007668,0.007167,0.006982,0.006934,0.0068,0.006908,0.006745,0.006754,0.006924,0.006989,0.006975,0.007064,0.007061,0.007128,0.007085,0.006808,0.006997,0.00723 | ||
2115 |
$0.002814 |
1.44% | 19.52% | $568,482 |
$20,681 7,349,324.8 FAST |
202,019,109 FAST |
0.003691,0.003437,0.003597,0.003576,0.003498,0.003433,0.003438,0.003269,0.003353,0.003404,0.003359,0.00341,0.003331,0.002693,0.002775,0.002746,0.002793,0.002674,0.002779,0.002701,0.002744,0.002634,0.002728,0.002793,0.002855,0.002944,0.002862,0.002868 | ||
2116 |
$0.0000796 |
0.34% | 11.45% | $568,276 |
$3,389 42,553,992.97 TABOO |
9,782,678,080 TABOO |
0.0000677,0.0000677,0.0000664,0.0000664,0.0000664,0.0000652,0.000073,0.00006359,0.00006357,0.00006477,0.00006476,0.0000648,0.0000644,0.0000644,0.0000644,0.0000641,0.0000603,0.0000603,0.0000603,0.0000603,0.00006545,0.00006475,0.00005858,0.00005482,0.00005829,0.00007991,0.00007991,0.0000799 | ||
2117 |
$0.00000227 |
5.09% | 16.41% | $567,489 |
$22,199 9,779,295,154.19 LADYF |
249,995,106,497 LADYF |
0.00000178,0.00000188,0.00000193,0.00000194,0.00000195,0.00000246,0.00000241,0.00000235,0.0000024,0.00000238,0.0000023,0.00000209,0.00000218,0.00000235,0.0000024,0.00000223,0.00000214,0.00000195,0.00000196,0.00000195,0.000002,0.00000203,0.00000223,0.00000246,0.00000244,0.00000235,0.0000023,0.00000211 | ||
2118 |
$0.000567 |
3.28% | 2.74% | $567,000 |
$19,616 34,596,119.93 DON |
1,000,000,000 DON |
0.000598,0.000569,0.000563,0.000577,0.000582,0.000582,0.000585,0.000591,0.000599,0.000598,0.000599,0.000588,0.000588,0.000588,0.000588,0.00057,0.00056,0.000557,0.000564,0.000549,0.000558,0.000575,0.000557,0.000551,0.000549,0.000549,0.000549,0.000548 | ||
2119 |
$0.0217 |
10.5% | 2.73% | $565,390 |
$987,978 45,528,940.09 FURY |
25,538,187 FURY |
0.022954,0.022884,0.022584,0.022881,0.022704,0.022415,0.02238,0.022366,0.022526,0.022257,0.021866,0.020796,0.021034,0.021318,0.019561,0.020325,0.018779,0.019169,0.020086,0.019731,0.019867,0.019804,0.020119,0.020035,0.020058,0.020731,0.02133,0.020971 | ||
2120 |
$0.004979 |
4.97% | 8.98% | $560,224 |
$15,095 3,031,733.28 MSHD |
111,999,973 MSHD |
0.004657,0.004642,0.004616,0.004676,0.004609,0.004697,0.004626,0.004673,0.004736,0.004729,0.004699,0.004561,0.004611,0.004615,0.004569,0.004606,0.004575,0.004542,0.004638,0.004531,0.004629,0.004837,0.004773,0.004726,0.004765,0.004755,0.004768,0.004784 | ||
2121 |
$0.01634 |
5.9% | 0.61% | $558,486 |
$32,459 1,986,474.91 00 |
34,200,000 00 |
0.01647,0.01628,0.0163,0.01611,0.01611,0.01642,0.0164,0.01614,0.0162,0.0163,0.01627,0.01587,0.01559,0.01583,0.01567,0.01563,0.01539,0.01541,0.01515,0.01518,0.0157,0.01593,0.01565,0.01575,0.01542,0.01554,0.01555,0.01558 | ||
2122 |
$0.009374 |
2.08% | 26.51% | $550,942 |
$322,789 34,434,499.68 ORFY |
59,000,000 ORFY |
0.008224,0.007332,0.007425,0.007472,0.007426,0.007376,0.007375,0.007356,0.007456,0.008217,0.008232,0.007917,0.008987,0.009225,0.008873,0.009133,0.009194,0.009181,0.009505,0.009411,0.00936,0.009089,0.008945,0.00891,0.009098,0.009455,0.009469,0.009293 | ||
2123 |
$0.00556 |
4.38% | 10.8% | $550,100 |
$74,928 13,476,258.99 CAD |
100,000,000 CAD |
0.0043,0.004221,0.004176,0.004544,0.004922,0.004904,0.00544,0.005676,0.005809,0.005796,0.005612,0.005959,0.005737,0.005589,0.005948,0.005994,0.005967,0.00594,0.006071,0.00649,0.005545,0.005667,0.005492,0.005738,0.005789,0.005857,0.00568,0.005668 | ||
2124 |
$0.008909 |
4.76% | 16.05% | $547,051 |
$27,711 3,110,450.11 AIT |
61,556,317 AIT |
0.010884,0.01074,0.010683,0.010636,0.010555,0.010484,0.010779,0.010927,0.011014,0.010854,0.01086,0.01006,0.010145,0.010064,0.009944,0.010095,0.009329,0.009561,0.009909,0.010069,0.010094,0.009679,0.009575,0.009037,0.0086,0.008326,0.008238,0.008514 | ||
2125 |
$0.000559 |
12.9% | 7.63% | $539,989 |
$21,412 38,304,114.49 AUTISM |
949,013,720 AUTISM |
0.000602,0.000578,0.000602,0.000601,0.000579,0.000606,0.000606,0.000625,0.00062,0.000684,0.000638,0.000592,0.000609,0.000609,0.000596,0.000598,0.000562,0.000577,0.000566,0.000568,0.000569,0.000596,0.000566,0.000523,0.000507,0.00053,0.000525,0.00053 | ||
2126 |
$0.002527 |
0.32% | 7.47% | $539,338 |
$73,739 29,180,451.13 MLP |
213,430,000 MLP |
0.00275,0.002728,0.002742,0.002731,0.002731,0.00275,0.002483,0.002562,0.002673,0.002755,0.002825,0.002604,0.002609,0.00259,0.002582,0.002527,0.002534,0.002531,0.002531,0.002535,0.002511,0.002511,0.002517,0.002511,0.002519,0.002519,0.00251,0.002519 | ||
2127 |
$0.1564 |
0.64% | 0.84% | $541,292 |
$35,651 227,947.57 TEER |
3,460,946 TEER |
0.1545,0.1519,0.154,0.1537,0.1553,0.1532,0.1553,0.1559,0.1551,0.1555,0.1556,0.1545,0.1374,0.1422,0.1429,0.1435,0.1413,0.1428,0.145,0.1431,0.1517,0.148,0.1507,0.1567,0.1554,0.1557,0.1564,0.1557 | ||
2128 |
$0.003726 |
4.49% | 23.6% | $539,305 |
$476.51 127,887.82 HAKKA |
144,818,813.34874207 HAKKA |
0.003758,0.003653,0.003644,0.00363,0.003013,0.003013,0.003013,0.002928,0.003773,0.003776,0.00372,0.003557,0.003561,0.003618,0.003328,0.003327,0.003274,0.003222,0.003327,0.003381,0.003594,0.003604,0.003589,0.003565,0.003564,0.003535,0.003535,0.003534 | ||
2129 |
$0.000000000857 |
1.05% | 0.0% | $534,173 |
$0.84 980,277,745.36 SAFESTAR |
623,378,308,003,807 SAFESTAR |
0.0000000008434,0.0000000008247,0.0000000008088,0.0000000008088,0.0000000008088,0.0000000008088,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008461,0.0000000008548,0.0000000008548,0.0000000008548,0.0000000008548,0.0000000008657,0.0000000008657,0.0000000008858,0.0000000008641,0.0000000008058,0.0000000008058,0.0000000008058,0.0000000008197,0.0000000008197,0.0000000008197,0.0000000008663,0.0000000008663,0.0000000008663 | ||
2130 |
$0.002642 |
1.11% | 6.31% | $527,357 |
$20,251 7,665,026.5 VDA |
199,529,859 VDA |
0.002903,0.002892,0.002867,0.002736,0.002807,0.002824,0.002861,0.002824,0.002819,0.002817,0.002845,0.002842,0.002846,0.002845,0.002772,0.002744,0.00276,0.002776,0.002755,0.002736,0.002724,0.002725,0.002724,0.002653,0.002619,0.002633,0.002633,0.002655 | ||
2131 |
$0.000000718 |
1.26% | 2.88% | $527,007 |
$21,368 29,743,875,278.4 TOMA |
739,140,000,000 TOMA |
0.0000006821,0.0000006827,0.0000006947,0.0000006948,0.0000006931,0.0000006912,0.0000006894,0.0000006954,0.0000006965,0.0000007015,0.0000006942,0.0000006981,0.0000006927,0.0000007022,0.0000007026,0.000000706,0.0000007049,0.0000007177,0.0000007047,0.0000007037,0.0000007077,0.0000007046,0.000000708,0.0000007103,0.0000007229,0.0000007231,0.0000007211,0.0000007232 | ||
2132 |
$0.002157 |
18.06% | 5.1% | $527,040 |
$457,443 212,073,713.49 TARA |
240,000,000 TARA |
0.002441,0.002393,0.002384,0.002372,0.002302,0.002268,0.002481,0.002515,0.002374,0.002385,0.00245,0.002301,0.00225,0.002245,0.002177,0.002208,0.002115,0.002125,0.002207,0.002134,0.002068,0.002138,0.00201,0.001907,0.001859,0.001883,0.001888,0.001981 | ||
2133 |
$0.000516 |
0.96% | 1.98% | $521,160 |
$13,208 25,596,899.22 PLIAN |
1,010,000,000 PLIAN |
0.000543,0.000499,0.000494,0.000546,0.000513,0.000507,0.000481,0.000546,0.000543,0.000533,0.000523,0.000515,0.000515,0.000532,0.000545,0.000513,0.00052,0.00051,0.000511,0.000526,0.000543,0.000521,0.000538,0.000529,0.000525,0.000525,0.000516,0.000516 | ||
2134 |
$0.085386 |
4.11% | 8.88% | $519,613 |
$2,958 34,642.68 KSP |
6,085,455 KSP |
0.092336,0.089169,0.090106,0.091314,0.094007,0.093706,0.093391,0.093274,0.091648,0.090014,0.090854,0.085502,0.085741,0.088628,0.086068,0.08561,0.083549,0.084833,0.082513,0.082914,0.083023,0.080837,0.084562,0.082048,0.081829,0.081901,0.08279,0.080422 | ||
2135 |
$0.002085 |
9.55% | 19.51% | $519,250 |
$271,094 130,021,103.12 OXY |
250,000,000 OXY |
0.001823,0.001761,0.001747,0.001744,0.001714,0.001744,0.001717,0.001629,0.001628,0.001585,0.001607,0.00171,0.001761,0.00174,0.001653,0.00168,0.001702,0.001758,0.001748,0.001691,0.001821,0.001878,0.001969,0.002094,0.001896,0.001906,0.002144,0.002062 | ||
2136 |
$0.000498 |
2.38% | 11.57% | $514,000 |
$57,106 114,647,661.11 MUSKIT |
999,999,422 MUSKIT |
0.00057621,0.0005638,0.00056277,0.00059004,0.00056937,0.0005711,0.0005788,0.00057808,0.00057507,0.00056829,0.00056063,0.00054256,0.00054391,0.00054008,0.00053695,0.00053298,0.00045128,0.00050407,0.00051201,0.00051606,0.00053797,0.00053304,0.000525,0.00051305,0.00050405,0.00050702,0.00051701,0.00049304 | ||
2137 |
$0.000724 |
1.39% | 0.5% | $517,431 |
-- -- KRWT |
715,000,000 KRWT |
0.00071978,0.0007201,0.0007201,0.0007201,0.0007201,0.0007201,0.00071983,0.00072048,0.00071822,0.00071971,0.00072492,0.00072487,0.00072505,0.0007228,0.00071943,0.00072078,0.00072008,0.00072011,0.00072011,0.00072011,0.00072011,0.00071999,0.00071843,0.00071493,0.00071604,0.00071483,0.00071477,0.00071853 | ||
2138 |
$0.000513 |
0.06% | 9.47% | $511,797 |
$57,888 112,749,795.49 ASSCOIN |
998,725,451 ASSCOIN |
0.00058213,0.00056127,0.00056087,0.00056131,0.00056767,0.00055716,0.00055737,0.00056356,0.00056734,0.0005641,0.00054838,0.00053075,0.00054062,0.00054554,0.00052767,0.00052455,0.0005162,0.0005093,0.00050777,0.00050885,0.00050545,0.00051257,0.0005134,0.00051592,0.00049553,0.0004932,0.00049344,0.00049219 | ||
2139 |
$0.0000000511 |
17.04% | 21.64% | $510,711 |
$341,529 6,684,510,085,609.27 FREE |
9,938,989,997,635 FREE |
0.0000000425093,0.0000000440948,0.0000000428697,0.0000000424487,0.0000000435968,0.0000000425928,0.0000000443713,0.0000000444201,0.0000000429665,0.0000000449307,0.0000000453581,0.0000000442197,0.0000000431096,0.0000000425868,0.0000000412287,0.0000000392502,0.0000000372943,0.0000000367338,0.0000000371343,0.0000000362679,0.0000000367715,0.0000000369594,0.0000000369108,0.0000000442269,0.0000000438624,0.0000000438492,0.0000000437563,0.0000000440666 | ||
2140 |
$0.001027 |
6.37% | 6.62% | $510,384 |
$1,204,514 1,172,847,127.56 MOOV |
496,000,000 MOOV |
0.001132,0.001093,0.001108,0.001118,0.001116,0.001083,0.001093,0.00109,0.001064,0.001048,0.001076,0.001084,0.001099,0.001095,0.001001,0.001011,0.00099927,0.00099306,0.00099406,0.00098299,0.001027,0.001009,0.0009967,0.00098634,0.00099112,0.00097028,0.00099619,0.001009 | ||
2141 |
$0.00000687 |
5.6% | 1.13% | $506,421 |
$21,944 3,194,177,583.7 ARV |
72,553,169,190 ARV |
0.00000675,0.00000645,0.00000663,0.00000642,0.00000651,0.00000694,0.0000079,0.00000775,0.00000713,0.00000673,0.00000714,0.00000702,0.00000704,0.00000694,0.00000651,0.00000651,0.00000654,0.00000648,0.00000621,0.00000624,0.00000634,0.00000633,0.00000652,0.00000709,0.00000677,0.00000673,0.00000657,0.00000687 | ||
2142 |
$0.1088 |
2.0% | 2.55% | $504,879 |
$19,006 174,687.5 INFRA |
4,709,690 INFRA |
0.1066,0.107,0.1068,0.1069,0.1072,0.11,0.1118,0.1104,0.11,0.1102,0.1101,0.1095,0.1076,0.1109,0.1061,0.1039,0.1042,0.1034,0.1039,0.1047,0.1094,0.106,0.1068,0.1052,0.1047,0.1053,0.1053,0.1052 | ||
2143 |
$0.002615 |
8.65% | 8.43% | $504,075 |
$60,327 23,069,598.47 YND |
192,984,156 YND |
0.002406,0.002408,0.002409,0.002406,0.002409,0.002408,0.002436,0.002526,0.00266,0.002659,0.00266,0.002518,0.002632,0.00263,0.002631,0.002613,0.002586,0.00256,0.002571,0.002584,0.002602,0.002604,0.002602,0.002409,0.002404,0.002403,0.002405,0.002405 | ||
2144 |
$1.801 |
10.04% | 15.01% | $503,560 |
$129,361 71,827.32 CLX |
279,600 CLX |
2.185,2.04,2.133,2.132,2.138,2.126,2.117,2.149,2.184,2.151,2.248,2.096,2.194,2.208,2.141,2.166,2.058,2.015,2.054,2.06,2.114,2.148,2.112,2.021,2.013,1.981,1.952,1.883 | ||
2145 |
$0.000489 |
0.6% | 11.25% | $503,000 |
$18,807 38,460,122.7 ZAAR |
1,000,000,000 ZAAR |
0.000531,0.00053,0.000544,0.000541,0.000564,0.000522,0.000522,0.000515,0.000515,0.00052,0.000519,0.00047,0.000543,0.00054,0.0005,0.000502,0.000501,0.000499,0.000491,0.000524,0.000503,0.000504,0.000502,0.000502,0.000497,0.000504,0.000504,0.000439 | ||
2146 |
$0.000113 |
1.84% | 16.83% | $500,715 |
$91,656 812,049,260.21 KAON |
4,436,209,629.92 KAON |
0.00009696,0.0000996,0.0001,0.00009991,0.00009786,0.00009597,0.00009748,0.00010627,0.00011197,0.00017599,0.00022758,0.00015958,0.00014432,0.00015639,0.00013817,0.00012679,0.00012531,0.000134,0.00013355,0.000114,0.00011255,0.00011319,0.00011849,0.00011789,0.00011182,0.00011061,0.00010539,0.00011219 | ||
2147 |
$0.000498 |
6.14% | 7.56% | $500,412 |
$3,051,165 6,123,640,268.13 FAFO |
999,884,417 FAFO |
0.00047682,0.00045982,0.00047517,0.00046948,0.00046734,0.00046958,0.00046055,0.0005082,0.000535,0.00051583,0.000506,0.0004944,0.00049528,0.000494,0.00048771,0.00048685,0.00046914,0.0004757,0.00048859,0.00048744,0.00049685,0.00050469,0.00049254,0.000486,0.00048147,0.00047125,0.000479,0.00046758 | ||
2148 |
$0.0000492 |
11.82% | 0.2% | $496,600 |
$110,148 2,240,146,430.75 KOLZ |
10,000,000,000 KOLZ |
0.00005217,0.00005197,0.00004967,0.00005061,0.00004999,0.00004975,0.00005001,0.00005054,0.000049,0.00004894,0.00004842,0.00004619,0.00004655,0.00004587,0.00004535,0.00004612,0.00004471,0.00004394,0.00004477,0.00004488,0.00004597,0.00004558,0.00004535,0.00004512,0.00004442,0.00004424,0.00004482,0.00004417 | ||
2149 |
$334.29 |
1.29% | 8.84% | $499,429 |
$1,125 3.3653 XMON |
1,494 XMON |
411,399.53,370.09,363,365.37,368.57,368.91,364.48,364.37,355.5,347.78,350.92,364,377.92,377.92,340.84,340.84,325.14,340.47,352.91,352.91,364.57,357.08,348.28,330.04,329.32,331.56,334.29 | ||
2150 |
$0.003271 |
0.0% | 0.0% | $494,739 |
$1.66 507.49 KRU |
151,250,000 KRU |
0.0033,0.002221,0.002221,0.002221,0.002221,0.002215,0.002215,0.002215,0.002215,0.002215,0.002215,0.002215,0.002215,0.002216,0.002216,0.002216,0.002216,0.002216,0.002216,0.002216,0.00216,0.00216,0.00216,0.00216,0.003295,0.003295,0.003295,0.003271 | ||
2151 |
$0.000096 |
0.0% | 0.0% | $494,426 |
$441,770 4,601,770,833.33 TOP |
5,150,266,134 TOP |
0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.00009672,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.00009627,0.000096,0.000096,0.000096,0.000096,0.000096 | ||
2152 |
$0.002042 |
2.41% | 1.39% | $493,725 |
$24,800 12,144,955.93 VELAR |
241,666,667 VELAR |
0.002195,0.002204,0.002066,0.002063,0.002022,0.002003,0.002037,0.002068,0.00211,0.002118,0.002119,0.002097,0.002192,0.002106,0.002095,0.002254,0.00216,0.00211,0.002023,0.002126,0.002079,0.002066,0.002056,0.001958,0.001996,0.002019,0.002015,0.002012 | ||
2153 |
$0.008317 |
2.27% | 2.39% | $493,542 |
$55,975 6,730,191.17 NGC |
59,649,696 NGC |
0.008096,0.008056,0.008126,0.008145,0.008105,0.007837,0.008008,0.007999,0.007908,0.007908,0.007148,0.007882,0.008068,0.008129,0.008199,0.008209,0.008162,0.008127,0.008112,0.008101,0.008118,0.00815,0.008143,0.00812,0.00805,0.008127,0.008081,0.008207 | ||
2154 |
$0.002814 |
4.51% | 26.34% | $489,208 |
$97,545 34,664,179.1 DARK |
173,109,555 DARK |
0.004547,0.004238,0.004159,0.003951,0.003839,0.00381,0.003706,0.003744,0.003838,0.00379,0.003837,0.003421,0.003373,0.003698,0.003491,0.003475,0.003376,0.003275,0.003398,0.003187,0.003147,0.003218,0.00301,0.002749,0.002787,0.00277,0.002754,0.002757 | ||
2155 |
$0.9852 |
0.66% | 1.18% | $493,109 |
$12,419 12,605.56 USDK |
488,711 USDK |
6.0386,6.0447,6.0447,1.01,0.9949,0.9924,1.0088,0.993,0.9978,1.0072,1.012,1.0055,1.0087,0.9782,1.023,1.0083,0.9907,1.0077,0.9941,1.0003,1.0074,1.01,0.9923,1.014,0.9964,1.019,1.0068,1.0062 | ||
2156 |
$0.000049 |
15.28% | 15.43% | $483,700 |
$195,645 3,992,755,102.04 HOLD |
10,000,000,000 HOLD |
0.00004194,0.00004245,0.00004253,0.00004222,0.00004176,0.00004198,0.00004354,0.00004408,0.00004291,0.00004359,0.00004455,0.00004411,0.00004402,0.00004353,0.00004218,0.00004149,0.00004091,0.00004201,0.00004151,0.00004161,0.00004167,0.00004216,0.00004217,0.00004215,0.00004225,0.00004299,0.00004285,0.00006209 | ||
2157 |
$0.001469 |
4.36% | 5.04% | $485,137 |
$1,291 878,829.14 WOZX |
330,250,000 WOZX |
0.001668,0.001547,0.001608,0.001607,0.001548,0.001547,0.001608,0.001608,0.001546,0.001547,0.001547,0.001549,0.00155,0.00155,0.001539,0.001479,0.001478,0.001538,0.001475,0.001536,0.001475,0.001537,0.001476,0.001476,0.001536,0.001474,0.001467,0.001469 | ||
2158 |
$0.0000102 |
2.2% | 10.42% | $483,370 |
$15.52 1,517,106.55 SHIFU |
47,250,276,561 SHIFU |
0.00001122,0.00001133,0.00001181,0.00001188,0.00001196,0.00001196,0.00001161,0.00001163,0.00001164,0.00001142,0.00001142,0.00001142,0.00001142,0.00001136,0.00001089,0.00001102,0.00001142,0.00001142,0.00001057,0.00001057,0.00001057,0.00001057,0.00001057,0.00001057,0.00001046,0.00001046,0.00001023,0.00001009 | ||
2159 |
$0.001719 |
0.58% | 5.43% | $481,130 |
$56,856 33,075,043.63 REVV |
278,270,642 REVV |
0.001738,0.001708,0.001669,0.001659,0.001647,0.00164,0.001649,0.00171,0.001728,0.001709,0.001699,0.001668,0.001668,0.001668,0.001689,0.001729,0.001716,0.001744,0.001737,0.001742,0.001729,0.00173,0.001789,0.001758,0.001727,0.001737,0.001699,0.001679 | ||
2160 |
$0.000266 |
9.67% | 12.58% | $482,896 |
$1,198 4,503,759.4 AUC |
1,781,904,578 AUC |
0.00031,0.00031,0.000311,0.00031,0.00031,0.00031,0.000311,0.000297,0.000297,0.0003,0.000302,0.000297,0.000302,0.000302,0.000302,0.000302,0.000285,0.000286,0.0003,0.000311,0.0003,0.000301,0.00035,0.000355,0.0003,0.000299,0.000312,0.000281 | ||
2161 |
$0.000478 |
3.91% | 18.83% | $480,730 |
$516,530 1,079,680,608.68 BARSIK |
1,000,000,000 BARSIK |
0.00061517,0.00059216,0.00057261,0.00056915,0.00057999,0.0005884,0.00060214,0.00060759,0.00059368,0.00059677,0.00058206,0.00053577,0.00051568,0.00050689,0.00054491,0.00053432,0.00051118,0.00050625,0.00051158,0.00050746,0.00048637,0.00049486,0.00048505,0.00047322,0.00046336,0.00045542,0.00044836,0.00044848 | ||
2162 |
$0.000478 |
15.58% | 22.11% | $472,898 |
$2,373,647 4,970,259,857.19 GOONC |
999,995,846.45 GOONC |
0.00058314,0.00058161,0.00060197,0.0005899,0.00058717,0.00060141,0.00059751,0.00061364,0.00064012,0.0006133,0.00058613,0.00054572,0.00058252,0.00056623,0.0005604,0.00059932,0.00051378,0.00052106,0.00052186,0.00051691,0.00052361,0.00051063,0.00047917,0.0004249,0.00040887,0.00040949,0.00041448,0.00041238 | ||
2163 |
$0.01047 |
1.57% | 13.78% | $479,762 |
$1.12 106.97 GMT7 |
45,822,509 GMT7 |
0.012113,0.01197,0.013055,0.011351,0.011311,0.012143,0.012611,0.0122,0.012741,0.012467,0.011546,0.011581,0.01183,0.012255,0.011561,0.011981,0.013529,0.013529,0.011938,0.011432,0.011571,0.011974,0.011974,0.010639,0.010637,0.01062,0.010529,0.011544 | ||
2164 |
$0.00000112 |
8.74% | 3.7% | $471,173 |
$21,577 19,265,178,571.43 FEARNOT |
420,690,000,000 FEARNOT |
0.00000106,0.00000102,0.00000102,0.00000102,0.00000104,0.00000113,0.00000108,0.00000109,0.00000109,0.00000111,0.00000106,0.00000101,0.00000101,0.00000103,0.000001,0.00000101,0.0000009962996,0.0000009929996,0.0000009999996,0.00000102,0.00000107,0.00000106,0.00000113,0.00000107,0.00000103,0.00000103,0.00000106,0.00000105 | ||
2165 |
$0.0000000000143 |
2.14% | 10.0% | $470,300 |
$896.37 62,683,216,783,216.78 CATGIRL |
32,888,141,725,532,640 CATGIRL |
0.0000000000137,0.0000000000134,0.0000000000136,0.0000000000136,0.0000000000135,0.0000000000135,0.0000000000137,0.0000000000137,0.0000000000139,0.0000000000138,0.0000000000136,0.0000000000132,0.0000000000134,0.0000000000136,0.0000000000134,0.0000000000135,0.0000000000132,0.0000000000133,0.0000000000132,0.0000000000133,0.0000000000139,0.0000000000144,0.0000000000142,0.0000000000142,0.0000000000141,0.0000000000141,0.0000000000134,0.0000000000135 | ||
2166 |
$419.51 |
1.36% | 2.03% | $470,131 |
$946,221 2,255.54 CRWDX |
1,120 CRWDX |
426.2,423.49,428.28,428.45,426.71,428.45,428.45,428.45,428.45,428.45,430.38,425.2,427.16,426.21,426.21,431.47,417.56,418.77,415.98,415.86,419.25,418.13,419.48,418.21,413.64,414.31,413.89,413.91 | ||
2167 |
$0.004098 |
1.81% | 1.76% | $465,658 |
$20,889 5,097,364.57 LRN |
113,602,931 LRN |
0.0041,0.004043,0.004028,0.004029,0.004027,0.004028,0.004029,0.004029,0.004028,0.004034,0.004033,0.004035,0.004039,0.004243,0.004204,0.00431,0.004162,0.004162,0.004038,0.004032,0.004061,0.00406,0.004035,0.004036,0.004025,0.004025,0.004026,0.004022 | ||
2168 |
$0.001578 |
0.64% | 1.28% | $460,124 |
$107,815 68,323,827.63 RITE |
292,141,996 RITE |
0.0016,0.001555,0.001563,0.001558,0.001567,0.001565,0.001564,0.001565,0.001564,0.001563,0.001563,0.00154,0.001553,0.001555,0.001556,0.001555,0.001553,0.001548,0.001553,0.001553,0.001573,0.001595,0.001589,0.001582,0.001565,0.001563,0.001571,0.001567 | ||
2169 |
$0.028606 |
7.38% | 8.66% | $458,838 |
$401,328 14,029,504.3 DTEC |
16,104,096 DTEC |
0.035645,0.032875,0.032616,0.032217,0.031334,0.031639,0.03039,0.030739,0.030108,0.028131,0.028288,0.027564,0.027234,0.026273,0.026935,0.028005,0.027813,0.027725,0.02801,0.028182,0.027623,0.026761,0.027021,0.027001,0.0265,0.026637,0.026512,0.026967 | ||
2170 |
$0.002105 |
59.94% | 73.54% | $457,800 |
$22,912 10,884,560.57 VT |
210,000,000 VT |
0.001274,0.001256,0.001257,0.001255,0.001261,0.001516,0.001385,0.001534,0.001475,0.001483,0.001494,0.001376,0.00157,0.001551,0.001501,0.001531,0.001531,0.001474,0.001474,0.001476,0.001459,0.001778,0.001487,0.001398,0.001331,0.001412,0.001427,0.001489 | ||
2171 |
$0.018111 |
15.54% | 47.46% | $454,000 |
$72,811 4,020,263.93 BLT |
25,000,000 BLT |
0.026016,0.026912,0.025869,0.025473,0.035366,0.035006,0.036181,0.034477,0.035994,0.038611,0.03624,0.033893,0.032934,0.030749,0.032657,0.030645,0.030058,0.029093,0.028711,0.02797,0.026247,0.025725,0.023781,0.021845,0.021563,0.02,0.0192,0.017981 | ||
2172 |
$0.538 |
0.75% | 6.26% | $458,150 |
$10,926 20,308.55 PLU |
850,000 PLU |
0.59,0.585,0.585,0.594,0.603,0.615,0.599,0.599,0.598,0.596,0.586,0.582,0.608,0.598,0.569,0.554,0.559,0.555,0.553,0.552,0.552,0.538,0.543,0.542,0.561,0.538,0.543,0.537 | ||
2173 |
$0.027 |
5.42% | 7.01% | $450,489 |
$50,659 1,876,259.26 MONIE |
16,647,778 MONIE |
0.0291,0.0291,0.0291,0.0291,0.0291,0.0291,0.0291,0.02862,0.02862,0.02862,0.02862,0.02815,0.02815,0.02815,0.02815,0.02825,0.02823,0.02801,0.02848,0.02848,0.0286,0.0286,0.0286,0.02861,0.02861,0.02927,0.02902,0.02794 | ||
2174 |
$0.001581 |
10.33% | 4.84% | $453,858 |
$20,610 13,036,053.13 RFUEL |
287,070,423 RFUEL |
0.001563,0.001439,0.001487,0.001508,0.001508,0.001495,0.001495,0.001496,0.001495,0.001496,0.001517,0.001458,0.001458,0.001458,0.001408,0.001431,0.001399,0.001381,0.001376,0.001446,0.001446,0.001474,0.001474,0.00165,0.001433,0.001433,0.001433,0.001455 | ||
2175 |
$0.001495 |
2.68% | 15.88% | $448,500 |
$2,861,165 1,913,822,742.47 FITFI |
300,000,000 FITFI |
0.002153,0.001944,0.00202,0.002015,0.001919,0.001706,0.001694,0.001687,0.001696,0.001647,0.001648,0.001584,0.001576,0.00157,0.001507,0.001512,0.001471,0.001452,0.001471,0.00147,0.001494,0.001513,0.001485,0.001453,0.001462,0.001438,0.001437,0.001441 | ||
2176 |
$0.003598 |
0.55% | 2.86% | $449,500 |
$19,620 5,453,029.46 AIX |
125,000,000 AIX |
0.003693,0.003698,0.003703,0.003704,0.003705,0.003703,0.003681,0.003689,0.003689,0.003665,0.003664,0.003664,0.003663,0.003663,0.003664,0.003673,0.003677,0.003649,0.003624,0.003638,0.003638,0.003638,0.003638,0.003643,0.003617,0.003615,0.003605,0.003604 | ||
2177 |
$0.000000638 |
1.08% | 14.85% | $448,089 |
$8,294 13,002,535,290.58 SHL |
699,999,999,999 SHL |
0.0000007146552,0.0000007416674,0.0000007455934,0.0000007604455,0.0000007462833,0.0000007554676,0.0000007283973,0.0000007386827,0.0000006899819,0.0000006838337,0.0000006888117,0.0000006636406,0.000000673753,0.0000006766372,0.0000006749707,0.0000006777572,0.0000006675319,0.0000006633707,0.0000006708928,0.0000006664525,0.000000680159,0.0000006659985,0.0000006603293,0.000000642349,0.0000006333157,0.0000006286869,0.000000637692,0.0000006364236 | ||
2178 |
$0.0376 |
3.49% | 16.94% | $441,329 |
$101,274 2,693,457.45 BSSB |
12,396,873 BSSB |
0.0447,0.0422,0.0433,0.0427,0.0421,0.0437,0.0437,0.0427,0.0433,0.0426,0.0426,0.0378,0.0378,0.038,0.0366,0.0375,0.0359,0.036,0.0355,0.033,0.0339,0.0338,0.034,0.0343,0.0345,0.0343,0.0347,0.034 | ||
2179 |
$0.0000447 |
4.2% | 6.84% | $446,600 |
$151.63 3,395,208.24 MIR |
10,000,000,000 MIR |
0.00004868,0.00004721,0.00004721,0.00004811,0.0000476,0.00004206,0.00004206,0.00004206,0.00004341,0.00004319,0.00004313,0.00004201,0.00004221,0.00004256,0.00004245,0.00004251,0.00004175,0.00004152,0.00004122,0.00004154,0.00004156,0.00004442,0.0000442,0.00004337,0.00004286,0.00004276,0.00004321,0.0000429 | ||
2180 |
$0.004208 |
4.5% | 5.58% | $441,200 |
$1,417 336,739.54 CSM |
100,000,000 CSM |
0.004647,0.004689,0.004698,0.004181,0.00418,0.004328,0.004972,0.004871,0.004618,0.004637,0.004423,0.004534,0.00451,0.004503,0.004501,0.004513,0.004211,0.004206,0.004206,0.004614,0.004197,0.00458,0.00458,0.004246,0.004222,0.004235,0.004153,0.004207 | ||
2181 |
$0.003287 |
0.09% | 8.73% | $429,432 |
$60,938 18,539,093.4 ARTFI |
130,368,000 ARTFI |
0.003603,0.003645,0.00361,0.00361,0.003624,0.003673,0.003676,0.003626,0.003604,0.003625,0.003609,0.003498,0.003513,0.00357,0.003585,0.003637,0.00339,0.003386,0.003351,0.003344,0.003252,0.003281,0.003279,0.003315,0.003276,0.003293,0.003272,0.003273 | ||
2182 |
$0.002259 |
2.76% | 2.97% | $427,557 |
$53,178 23,540,504.65 MSB |
189,519,940 MSB |
0.002325,0.002317,0.002324,0.002325,0.002318,0.002319,0.002324,0.002321,0.00232,0.002282,0.002321,0.00232,0.00232,0.002327,0.002331,0.002329,0.002329,0.002326,0.002334,0.002316,0.002313,0.002306,0.002311,0.002323,0.002322,0.002324,0.002321,0.00225 | ||
2183 |
$0.00000415 |
9.16% | 4.88% | $429,000 |
$769.27 185,366,265.06 ANALOS |
100,000,000,000 ANALOS |
0.00000477,0.00000441,0.00000444,0.00000416,0.00000446,0.00000446,0.00000472,0.00000409,0.00000411,0.00000388,0.00000468,0.00000465,0.00000406,0.00000468,0.00000418,0.00000457,0.00000419,0.00000469,0.00000449,0.00000456,0.00000399,0.00000437,0.00000365,0.00000379,0.00000376,0.00000434,0.00000401,0.00000389 | ||
2184 |
$0.000375 |
5.95% | 18.73% | $425,425 |
$64,291 171,442,666.67 HIPPOP |
1,137,500,000 HIPPOP |
0.00027,0.00027,0.00027,0.000325,0.000313,0.000322,0.000321,0.000328,0.00032,0.00033,0.000338,0.000349,0.000349,0.000349,0.000351,0.000373,0.00035,0.000339,0.00035,0.000349,0.00035,0.00035,0.00035,0.000361,0.000354,0.000352,0.000376,0.000365 | ||
2185 |
$0.000425 |
0.59% | 11.72% | $424,515 |
$536,066 1,262,371,364.65 EVAN |
999,823,336 EVAN |
0.0004804,0.00048103,0.00048105,0.00048,0.00048096,0.00048011,0.00046335,0.00040211,0.00045088,0.00040217,0.00040076,0.00042875,0.00042195,0.00041791,0.00041781,0.00041991,0.00041474,0.00039893,0.00040089,0.00041197,0.00044638,0.00041989,0.00042193,0.00042081,0.00042209,0.00042187,0.00042174,0.00041787 | ||
2186 |
$0.00859 |
2.87% | 10.05% | $424,519 |
$5,883 684,866.12 KILT |
49,420,140 KILT |
0.01281,0.01177,0.00875,0.0097,0.00924,0.00964,0.00986,0.01034,0.011,0.01128,0.01144,0.01038,0.01009,0.00978,0.00946,0.0088,0.00822,0.00841,0.00851,0.0085,0.00881,0.00883,0.00885,0.00851,0.00835,0.00827,0.00823,0.0076 | ||
2187 |
$0.00636 |
4.87% | 2.82% | $423,108 |
$80,014 12,580,817.61 OLE |
65,956,030 OLE |
0.006545,0.006647,0.006658,0.006668,0.006596,0.006563,0.0064,0.006549,0.006525,0.006516,0.006384,0.006399,0.006426,0.006523,0.006406,0.0064,0.006435,0.006434,0.006388,0.00628,0.006301,0.006311,0.006251,0.006083,0.006121,0.006101,0.005972,0.005967 | ||
2188 |
$0.010828 |
11.02% | 7.98% | $421,887 |
$34,160 3,154,783.89 W3GG |
38,969,769 W3GG |
0.010084,0.00994,0.009958,0.009942,0.009935,0.010025,0.01004,0.010105,0.010183,0.010187,0.010194,0.009891,0.009972,0.009996,0.009821,0.009954,0.009771,0.009597,0.009715,0.009617,0.009914,0.009976,0.009923,0.009951,0.009751,0.009771,0.009977,0.009836 | ||
2189 |
$0.001693 |
6.92% | 6.6% | $421,000 |
$287,547 169,844,654.46 HUND |
250,000,000 HUND |
0.001871,0.00176,0.001791,0.001795,0.00179,0.001791,0.001788,0.001827,0.001821,0.001823,0.001809,0.001717,0.001742,0.001754,0.001719,0.001726,0.001632,0.001656,0.001681,0.001678,0.001671,0.001708,0.001665,0.001616,0.001578,0.001561,0.001573,0.001542 | ||
2190 |
$0.080129 |
4.5% | 7.45% | $420,377 |
$446,783 5,575,796.53 KIMA |
5,288,421 KIMA |
0.08809,0.086857,0.087221,0.08704,0.086009,0.086573,0.085973,0.085907,0.087599,0.087923,0.089097,0.086893,0.086305,0.085951,0.085168,0.086176,0.082389,0.084752,0.085857,0.084621,0.083997,0.085548,0.083366,0.083523,0.083106,0.081518,0.07911,0.078706 | ||
2191 |
$0.0000621 |
0.99% | 23.82% | $418,016 |
$247,085 3,980,747,543.1 GMRX |
6,634,129,332 GMRX |
0.00009024,0.00008745,0.00008714,0.00008705,0.00008534,0.0000827,0.00008231,0.00008252,0.00008166,0.00007997,0.00007978,0.00007667,0.00007026,0.00007011,0.00006996,0.00006052,0.00005839,0.00006184,0.00006069,0.0000705,0.00007215,0.00008451,0.00009219,0.00006735,0.00006184,0.00006122,0.00006779,0.00006025 | ||
2192 |
$0.00236 |
12.98% | 7.85% | $417,576 |
$72,126 30,561,864.41 X2Y2 |
177,691,730 X2Y2 |
0.002289,0.002169,0.002209,0.002189,0.002189,0.002189,0.002179,0.00221,0.00224,0.00221,0.00221,0.002135,0.002145,0.002132,0.002079,0.002109,0.002019,0.002019,0.00206,0.00206,0.00211,0.00212,0.00211,0.00209,0.00209,0.00209,0.00211,0.00209 | ||
2193 |
$0.000417 |
3.22% | 0.86% | $417,220 |
$3,244,999 7,784,572,388.15 LOU |
999,951,050 LOU |
0.00042027,0.00041138,0.00041354,0.00041268,0.00041655,0.00041983,0.00041791,0.00042754,0.00043002,0.000433,0.00043888,0.00040405,0.00039832,0.00040367,0.00039856,0.00040321,0.00039941,0.00039542,0.00040048,0.00040044,0.000397,0.00039697,0.000403,0.00040568,0.00040609,0.00040777,0.00040934,0.00039383 | ||
2194 |
$0.000000000793 |
0.04% | 4.49% | $396,350 |
$12.91 16,286,110,760.69 INUS |
500,000,000,000,000 INUS |
0.0000000007959,0.0000000008071,0.0000000008071,0.0000000008052,0.0000000008029,0.0000000008218,0.0000000008569,0.0000000008569,0.0000000008755,0.000000000872,0.000000000846,0.000000000846,0.0000000008301,0.0000000008301,0.0000000008301,0.0000000008273,0.0000000007915,0.0000000007934,0.0000000007882,0.0000000007667,0.0000000007667,0.0000000007672,0.000000000774,0.000000000774,0.0000000007927,0.0000000007927,0.0000000007927,0.0000000007927 | ||
2195 |
$0.000411 |
1.67% | 14.55% | $411,000 |
$7,320 17,810,218.98 TBCC |
1,000,000,000 TBCC |
0.000484,0.000483,0.000482,0.000482,0.000484,0.000479,0.000476,0.000474,0.000471,0.00047,0.000468,0.000462,0.000454,0.000448,0.00044,0.000484,0.000485,0.000443,0.00046,0.000454,0.000428,0.000426,0.000423,0.000423,0.000418,0.000416,0.000414,0.000411 | ||
2196 |
$0.1303 |
2.21% | 8.74% | $414,396 |
$339,977 2,609,186.49 MENGO |
3,199,972 MENGO |
0.1967,0.1473,0.1395,0.1426,0.1422,0.1397,0.1407,0.1406,0.1333,0.1361,0.1394,0.1356,0.135,0.1359,0.1343,0.1334,0.1336,0.1288,0.1265,0.1265,0.1278,0.1298,0.1286,0.1261,0.1267,0.1269,0.126,0.1247 | ||
2197 |
$0.001605 |
1.58% | 2.69% | $410,187 |
$370,765 231,006,230.53 TST |
255,249,898 TST |
0.001551,0.001541,0.001551,0.001544,0.001554,0.001607,0.001598,0.001608,0.001607,0.001606,0.001617,0.001606,0.001587,0.001582,0.001582,0.001574,0.001579,0.001572,0.001577,0.001583,0.001588,0.00158,0.001577,0.001587,0.001575,0.001584,0.001587,0.001602 | ||
2198 |
$0.000406 |
11.97% | 5.25% | $410,640 |
$470.18 1,158,364.13 BRIUN |
977,481,800 BRIUN |
0.0004706,0.0004484,0.0004465,0.0004465,0.0004474,0.0004434,0.0004411,0.0004411,0.0004467,0.0004114,0.0004287,0.000412,0.0003727,0.0003972,0.0003794,0.0003794,0.0003831,0.0003721,0.0003735,0.0003735,0.000376,0.0003766,0.0003723,0.0003752,0.0003752,0.0003702,0.0003759,0.0003729 | ||
2199 |
$2.1334 |
6.78% | 10.53% | $407,030 |
$55,572 26,048.56 FLX |
193,796 FLX |
2.4702,2.3481,2.3646,2.397,2.3752,2.2908,2.3025,2.2747,2.32,2.2897,2.2456,2.2312,2.2273,2.2262,2.3468,2.2737,2.1156,2.1273,2.1214,2.1616,2.1339,2.1475,2.1479,2.1443,2.3125,2.3159,2.2158,2.1129 | ||
2200 |
$0.009025 |
1.98% | 1.4% | $403,688 |
$355.37 39,376.18 FLP |
44,730,000 FLP |
0.008982,0.008982,0.008982,0.008982,0.0089,0.0089,0.0089,0.0089,0.009005,0.009005,0.009005,0.008809,0.008809,0.008809,0.008734,0.008734,0.008734,0.008697,0.008733,0.008747,0.008816,0.00885,0.00885,0.00885,0.00885,0.008744,0.008744,0.008744 |