Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00151 |
3.21% | 17.88% | $377,500 |
$5,169.6 3,423,576.16 NEOTECH |
250,000,000 NEOTECH |
|||
2102 |
$0.000372 |
4.12% | 13.94% | $372,000 |
$118,305.05 318,024,327.96 DEFAI |
999,999,997 DEFAI |
|||
2103 |
$0.000449 |
0.21% | 11.92% | $367,238.12 |
$24,410.31 54,365,946.55 TCT |
817,902,279 TCT |
|||
2104 |
$0.0000000054 |
0.01% | 83.36% | $374,632 |
$10,181.03 1,886,563,762,368.9 PEEPO |
69,420,000,000,000 PEEPO |
|||
2105 |
$0.004304 |
1.08% | 3.5% | $365,840 |
$105,620.77 24,540,141.73 SWASH |
85,000,000 SWASH |
|||
2106 |
$0.00000173 |
6.13% | 4.05% | $363,300 |
$14,049.63 8,121,173,410.4 RUNESX |
210,000,000,000 RUNESX |
|||
2107 |
$0.3609 |
0.08% | 3.52% | $360,900 |
$21,868.21 60,593.54 MATAR |
1,000,000 MATAR |
|||
2108 |
$0.002894 |
3.08% | 6.74% | $361,750 |
$23,689.17 8,185,615.07 XPLL |
125,000,000 XPLL |
|||
2109 |
$0.000176 |
6.02% | 2.76% | $352,000 |
$73,636.77 418,390,738.64 EML |
2,000,000,000 EML |
|||
2110 |
$0.0000144 |
0.76% | 5.96% | $360,750 |
$21,740.46 1,506,615,384.62 DX |
25,000,000,000 DX |
|||
2111 |
$0.0000361 |
4.73% | 2.19% | $360,700 |
$25,746.43 713,790,684.78 MATRIX |
10,000,000,000 MATRIX |
|||
2112 |
$0.1116 |
3.33% | 5.29% | $357,117 |
$454,272.3 4,070,540.32 MENGO |
3,199,972 MENGO |
|||
2113 |
$0.000597 |
0.0% | 1.7% | $358,278.22 |
$27,747.7 46,478,559.46 NIGHT |
600,131,000 NIGHT |
|||
2114 |
$0.00358 |
0.31% | 11.59% | $358,000 |
$1,281.53 357,969.27 CSM |
100,000,000 CSM |
|||
2115 |
$0.0000709 |
1.08% | 1.55% | $354,650 |
$75,363.28 1,062,502,185.25 SSG |
5,000,000,000 SSG |
|||
2116 |
$0.000354 |
13.69% | 12.95% | $353,990 |
$946.24 2,673,069.86 JERRY |
1,000,000,000 JERRY |
|||
2117 |
$0.000351 |
2.21% | 1.81% | $350,995.12 |
$3,163,635.45 9,013,206,410.26 GROKCOIN |
999,986,118 GROKCOIN |
|||
2118 |
$0.01662 |
13.84% | 26.77% | $349,020 |
$26,395.83 1,588,196.75 MEMERUNE |
21,000,000 MEMERUNE |
|||
2119 |
$0.0000429 |
5.07% | 12.6% | $349,309 |
$151.52 3,535,230.98 DONS |
8,150,000,000 DONS |
|||
2120 |
$0.086297 |
4.08% | 12.49% | $345,188 |
$34,208.56 396,404.97 STEP |
4,000,000 STEP |
|||
2121 |
$0.1766 |
21.34% | 49.29% | $346,817.69 |
$68,958.84 390,480.41 PDEX |
1,963,860 PDEX |
|||
2122 |
$0.000345 |
4.86% | 0.87% | $345,000 |
$26,226.22 76,018,028.99 EZSWAP |
1,000,000,000 EZSWAP |
|||
2123 |
$0.000188 |
2.12% | 16.24% | $343,100 |
$150,255.69 799,232,393.62 BEPRO |
1,825,000,000 BEPRO |
|||
2124 |
$0.00000154 |
14.92% | 44.81% | $326,896 |
$2,253.3 1,463,181,818.18 TIPS |
212,269,865,434 TIPS |
|||
2125 |
$0.003893 |
20.13% | 18.07% | $341,233.66 |
$50,148.37 12,881,677.37 MBS |
87,653,134 MBS |
|||
2126 |
$0.000342 |
0.0% | 22.51% | $342,000 |
$208.99 611,081.87 DAOX |
1,000,000,000 DAOX |
|||
2127 |
$0.000621 |
10.89% | 22.49% | $341,550 |
$1,013,546.2 1,632,119,484.7 FP |
550,000,000 FP |
|||
2128 |
$0.000339 |
12.62% | 17.99% | $339,000 |
$42,296.94 124,769,734.51 CRH |
1,000,000,000 CRH |
|||
2129 |
$0.000338 |
14.19% | 13.02% | $338,000 |
$24,786.17 73,331,863.91 ZAAR |
1,000,000,000 ZAAR |
|||
2130 |
$0.0000000000103 |
3.0% | 8.15% | $338,748 |
$568.55 55,199,029,126,213.59 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2131 |
$0.004321 |
1.17% | 5.21% | $335,502.53 |
$182,326.42 42,195,422.36 BEFI |
77,644,648 BEFI |
|||
2132 |
$0.076339 |
4.06% | 7.09% | $335,192.91 |
$48,596.59 636,589.29 ECTE |
4,390,847.5 ECTE |
|||
2133 |
$0.002919 |
0.14% | 1.27% | $334,749.03 |
$80,695.63 27,644,957.18 CBL |
114,679,351 CBL |
|||
2134 |
$0.000334 |
8.1% | 1.83% | $334,000 |
$35,808.33 107,210,568.86 HIP |
1,000,000,000 HIP |
|||
2135 |
$0.00000000483 |
0.0% | 21.23% | $335,160 |
$2,056.23 425,896,851,698.43 NYAN |
69,420,000,000,000 NYAN |
|||
2136 |
$0.000818 |
0.86% | 7.7% | $327,200 |
$15,793.56 19,307,530.56 BBT |
400,000,000 BBT |
|||
2137 |
$0.1133 |
42.02% | 52.08% | $330,452.38 |
$78,036.64 688,761.17 BOX |
2,916,614 BOX |
|||
2138 |
$1.6833 |
6.65% | 64.31% | $326,216.81 |
$80,135.96 47,606.46 FLX |
193,796 FLX |
|||
2139 |
$0.000286 |
3.49% | 20.88% | $325,325 |
$31,998.31 111,882,202.8 HIPPOP |
1,137,500,000 HIPPOP |
|||
2140 |
$0.000326 |
21.07% | 44.0% | $326,000 |
$21,077.35 64,654,447.85 CHEYENNE |
999,999,995 CHEYENNE |
|||
2141 |
$0.001076 |
6.35% | 26.46% | $324,501.72 |
$24,408.32 22,684,312.27 ION |
301,581,513 ION |
|||
2142 |
$0.00012 |
0.0% | 83.33% | $324,000 |
$131.94 1,099,500 CREPE |
2,700,000,000 CREPE |
|||
2143 |
$0.013803 |
5.92% | 14.8% | $320,916.31 |
$53,187.98 3,853,363.76 BLS |
23,249,751 BLS |
|||
2144 |
$0.000000000662 |
0.08% | 8.44% | $319,415 |
$11.7081 17,699,319,727.89 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2145 |
$0.014855 |
4.18% | 27.69% | $322,822.06 |
$438,958.04 29,549,514.64 WALLET |
21,731,542 WALLET |
|||
2146 |
$0.002303 |
0.82% | 10.99% | $318,044 |
$2,634.63 1,143,999.13 IRT |
138,100,050 IRT |
|||
2147 |
$0.1054 |
0.38% | 3.98% | $316,200 |
$23,325.76 221,307.02 CROWN |
3,000,000 CROWN |
|||
2148 |
$0.000000000000754 |
24.58% | 6.78% | $316,764 |
$243.73 323,163,617,077,698.25 PEPA |
420,000,000,000,000,000 PEPA |
|||
2149 |
$0.000000748 |
1.57% | 20.55% | $314,507.84 |
$21,148.95 28,289,125,200.64 FEARNOT |
420,690,000,000 FEARNOT |
|||
2150 |
$0.00000353 |
2.49% | 16.15% | $317,700 |
$25,555.68 7,239,569,405.1 HAHA |
90,000,000,000 HAHA |
|||
2151 |
$0.00000412 |
4.19% | 41.5% | $313,156.81 |
$213,944.75 51,928,337,378.64 KNINE |
76,008,934,162 KNINE |
|||
2152 |
$0.000312 |
3.2% | 25.65% | $311,999.09 |
$1,659,900.76 5,320,194,743.59 KACY |
999,997,046 KACY |
|||
2153 |
$0.000594 |
17.53% | 31.93% | $297,297 |
$33,749.99 56,818,164.98 UMEE |
500,500,000 UMEE |
|||
2154 |
$0.003077 |
6.5% | 27.83% | $307,700 |
$123,110.9 40,010,042.25 SETAI |
100,000,000 SETAI |
|||
2155 |
$0.001705 |
6.96% | 5.35% | $306,900 |
$3,501,066.89 2,053,411,665.69 LAI |
180,000,000 LAI |
|||
2156 |
$0.049203 |
2.36% | 27.1% | $305,058.59 |
$508,600.34 10,336,774.99 LBR |
6,200,000 LBR |
|||
2157 |
$0.098427 |
2.88% | 18.08% | $301,418.5 |
$177,042.32 1,798,717.02 CRU |
3,062,356 CRU |
|||
2158 |
$0.017203 |
10.18% | 5.71% | $301,502.66 |
$487,666.63 28,347,766.67 LIKE |
17,526,167 LIKE |
|||
2159 |
$0.2677 |
7.63% | 10.42% | $301,162 |
$114.32 427.05 GTON |
1,125,000 GTON |
|||
2160 |
$0.00000000387 |
1.45% | 15.11% | $301,342 |
$1,078.59 278,388,911,831.51 KEKE |
77,777,777,777,777 KEKE |
|||
2161 |
$0.1058 |
0.19% | 0.66% | $300,707.84 |
$72,790.11 687,997.26 MC |
2,842,229 MC |
|||
2162 |
$0.00000000251 |
2.22% | 25.92% | $298,300 |
$26,763.52 10,654,267,515,923.57 KUMA |
118,750,167,011,962 KUMA |
|||
2163 |
$0.014187 |
6.95% | 12.96% | $297,927 |
$31,907.94 2,249,097.06 NALS |
21,000,000 NALS |
|||
2164 |
$0.001188 |
9.7% | 27.39% | $298,554.72 |
$2,588.43 2,178,813.13 GMR |
251,308,689 GMR |
|||
2165 |
$0.000114 |
4.2% | 3.75% | $294,719 |
$12,820.06 112,456,666.67 SECOND |
2,585,254,402 SECOND |
|||
2166 |
$0.006308 |
2.19% | 5.92% | $296,751.84 |
$20,721.74 3,284,993.66 ISK |
47,043,731 ISK |
|||
2167 |
$0.0000769 |
10.69% | 29.97% | $292,995.25 |
$27,363.29 355,690,757.83 PICA |
3,808,595,648 PICA |
|||
2168 |
$0.00155 |
1.31% | 7.48% | $293,756 |
$22.1986 14,321.68 MSB |
189,519,940 MSB |
|||
2169 |
$0.003593 |
1.18% | 12.8% | $292,721.72 |
$62,757.15 17,466,504.31 ZENQ |
81,470,000 ZENQ |
|||
2170 |
$0.0092 |
0.0% | 38.04% | $291,942 |
$0.1 10.8696 DIS |
31,732,778 DIS |
|||
2171 |
$0.287 |
11.64% | 34.84% | $287,000 |
$4,840.72 16,866.62 ALLIN |
1,000,000 ALLIN |
|||
2172 |
$0.000291 |
0.36% | 5.54% | $291,000 |
$348,528.81 1,197,693,505.15 PUMPAI |
1,000,000,000 PUMPAI |
|||
2173 |
$0.000289 |
3.53% | 3.43% | $289,000 |
$52,803.82 182,712,179.93 MIDLE |
1,000,000,000 MIDLE |
|||
2174 |
$0.002304 |
4.83% | 10.59% | $287,330.41 |
$24,500.12 10,633,732.64 BLANKV2 |
124,709,374 BLANKV2 |
|||
2175 |
$0.003278 |
8.72% | 41.31% | $285,186 |
$7,766,512.43 2,369,283,840.76 TANK |
87,000,000 TANK |
|||
2176 |
$0.0566 |
1.28% | 92.74% | $283,000 |
$0.00000702 0.000124 SOLR |
5,000,000 SOLR |
|||
2177 |
$0.003436 |
0.53% | 12.28% | $286,789.06 |
$76,100.85 22,148,093.71 WALV |
83,465,963 WALV |
|||
2178 |
$0.035237 |
5.92% | 15.48% | $279,139.75 |
$2,353,307.42 66,785,124.16 PUSH |
7,921,780 PUSH |
|||
2179 |
$0.0000904 |
0.0% | 0.44% | $280,671 |
$0.0018 19.9115 CLO |
3,104,773,221 CLO |
|||
2180 |
$0.000965 |
1.43% | 16.27% | $277,022.97 |
$24,701.03 25,596,922.28 RFUEL |
287,070,423 RFUEL |
|||
2181 |
$0.008505 |
6.83% | 16.83% | $273,566.91 |
$117,025.85 13,759,653.15 BBF |
32,165,421 BBF |
|||
2182 |
$0.000276 |
0.36% | 12.68% | $276,000 |
$92.8393 336,374.28 HIPPOSWAP |
1,000,000,000 HIPPOSWAP |
|||
2183 |
$0.2698 |
1.32% | 17.6% | $276,698.53 |
$24,931.96 92,409.04 AICODE |
1,025,569 AICODE |
|||
2184 |
$0.002612 |
6.31% | 15.51% | $273,411 |
$183,354.79 70,197,086.52 MA |
104,675,000 MA |
|||
2185 |
$0.000271 |
4.63% | 1.85% | $273,710 |
$26,762.42 98,754,317.34 PLIAN |
1,010,000,000 PLIAN |
|||
2186 |
$0.0000349 |
0.61% | 3.94% | $273,878.47 |
$56,118.11 1,607,047,823.6 MEFA |
7,843,026,047 MEFA |
|||
2187 |
$0.00000133 |
1.48% | 2.26% | $270,148 |
$20,314.52 15,274,075,187.97 DRX |
203,118,765,429 DRX |
|||
2188 |
$0.0027 |
3.57% | 29.63% | $270,000 |
$1,626.35 602,351.85 NEOS |
100,000,000 NEOS |
|||
2189 |
$0.000395 |
3.19% | 11.14% | $266,729.56 |
$25,974.75 65,758,860.76 WATER |
675,264,729 WATER |
|||
2190 |
$0.00054 |
21.35% | 11.11% | $270,000 |
$2,600.79 4,816,277.78 BNA |
500,000,000 BNA |
|||
2191 |
$0.000264 |
11.16% | 0.71% | $263,850 |
$1,058.62 4,012,203.9 DCOIN |
1,000,000,000 DCOIN |
|||
2192 |
$0.02028 |
0.0% | 12.28% | $263,640 |
$2,472.34 121,910.26 REVO |
13,000,000 REVO |
|||
2193 |
$0.007192 |
30.32% | 47.09% | $260,170.59 |
$188,719.61 26,240,212.74 SKYA |
36,175,000 SKYA |
|||
2194 |
$0.000561 |
0.9% | 0.89% | $260,253.81 |
$23,565.36 42,005,989.3 INK |
463,910,526 INK |
|||
2195 |
$0.002247 |
0.0% | 56.21% | $220,115 |
$545.26 242,661.33 WAIT |
97,959,724 WAIT |
|||
2196 |
$0.000258 |
7.19% | 9.3% | $258,000 |
$109,371.15 423,919,186.05 KOKU |
1,000,000,000 KOKU |
|||
2197 |
$0.00000259 |
1.15% | 3.47% | $259,000 |
$36,206.61 13,979,386,100.39 CATDOG |
100,000,000,000 CATDOG |
|||
2198 |
$0.0000475 |
3.45% | 15.88% | $257,697 |
$653.45 13,742,376.45 KRIPTO |
5,419,500,000 KRIPTO |
|||
2199 |
$0.003034 |
1.01% | 26.9% | $255,903.98 |
$25,675.94 8,462,735.66 NAYM |
84,345,413 NAYM |
|||
2200 |
$0.00012 |
6.19% | 17.5% | $254,307.58 |
$24,043.2 200,360,000 ATOLO |
2,119,229,798 ATOLO |
