Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.0475 |
3.0% | 17.61% | $153,047 |
$273 5,747.37 AMC |
3,220,000 AMC |
|||
2102 |
$103.28 |
4.32% | 12.66% | $154,300 |
$473.4 4.5837 XMON |
1,494 XMON |
|||
2103 |
$0.000462 |
36.28% | 3.8% | $154,290.95 |
$167,678.04 362,939,480.52 OLT |
333,963,106 OLT |
|||
2104 |
$25.33 |
0.04% | 6.53% | $151,980 |
$614,071.6 24,242.86 CMCSAX |
6,000 CMCSAX |
|||
2105 |
$0.00000218 |
0.46% | 15.18% | $151,101.75 |
$54,923.98 25,194,486,238.53 MRSOON |
69,312,732,161 MRSOON |
|||
2106 |
$0.0000789 |
0.55% | 3.83% | $150,652.02 |
$123,280.34 1,561,696,731.69 MCRT |
1,908,436,953 MCRT |
|||
2107 |
$0.000303 |
3.36% | 2.98% | $149,924 |
$200.85 662,871.29 PRISM |
494,800,000 PRISM |
|||
2108 |
$0.00000029 |
1.27% | 22.15% | $148,889 |
$57.59 198,586,206.9 IQ50 |
505,050,505,050 IQ50 |
|||
2109 |
$0.000722 |
1.14% | 10.02% | $148,757.62 |
$61,322.87 84,934,722.99 PRAI |
206,035,500 PRAI |
|||
2110 |
$0.002707 |
2.07% | 0.45% | $147,735.2 |
$965.57 356,693.76 BAC |
54,575,250 BAC |
|||
2111 |
$0.000151 |
2.32% | 23.9% | $146,082 |
$4.8 31,788.08 FONE |
970,000,000 FONE |
|||
2112 |
-- |
5.56% | 15.42% | $147,576 |
$41.31 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2113 |
$0.000000259 |
2.9% | 18.8% | $144,032.02 |
$2,731.64 10,542,830,490.09 GUI |
555,895,061,727 GUI |
|||
2114 |
$0.028264 |
0.26% | 22.16% | $144,146.41 |
$1,124,881.87 39,799,103.81 MBX |
5,100,000 MBX |
|||
2115 |
$0.02239 |
6.67% | 1.2% | $144,460.64 |
$1,681,293.13 75,091,251.9 MON |
6,452,016 MON |
|||
2116 |
$0.000198 |
7.61% | 46.34% | $140,798 |
$1,071 5,409,090.91 TRKX |
711,102,362 TRKX |
|||
2117 |
-- |
0.0% | 0.0% | $139,482 |
$3,614 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2118 |
$0.00898 |
1.63% | 21.85% | $139,190 |
$166.93 18,589.09 WHALES |
15,500,000 WHALES |
|||
2119 |
$0.001057 |
10.23% | 63.24% | $137,410 |
$6,843.36 6,474,323.56 J |
130,000,000 J |
|||
2120 |
$0.000742 |
0.0% | 0.0% | $137,708 |
$0.0045 6.0647 MINTME |
185,590,144 MINTME |
|||
2121 |
$0.00000273 |
0.0% | 0.0% | $136,500 |
$126.43 46,311,355.31 CHEDDA |
50,000,000,000 CHEDDA |
|||
2122 |
$0.009297 |
9.3% | 10.61% | $137,273 |
$1,323 142,303.97 SEAM |
14,765,278 SEAM |
|||
2123 |
$0.0182 |
0.0% | 0.0% | $136,447 |
$0.0764 4.1978 AAB |
7,500,000 AAB |
|||
2124 |
$0.2934 |
3.02% | 3.6% | $135,551 |
$732.49 2,496.56 SGR |
462,000 SGR |
|||
2125 |
$0.000337 |
2.28% | 12.54% | $134,636 |
$434.38 1,288,961.42 BBT |
400,000,000 BBT |
|||
2126 |
$0.000836 |
2.62% | 5.71% | $135,265.27 |
$7,621.94 9,117,153.11 AZUR |
161,800,548 AZUR |
|||
2127 |
$0.0000115 |
5.97% | 15.57% | $134,060.88 |
$911.33 79,246,086.96 GMM |
11,657,467,407 GMM |
|||
2128 |
$0.001557 |
0.32% | 0.76% | $132,345 |
$15,163.25 9,738,760.44 SWASH |
85,000,000 SWASH |
|||
2129 |
$0.165 |
3.13% | 0.0% | $131,818 |
$519.91 3,150.97 KIT |
798,898 KIT |
|||
2130 |
$0.000131 |
1.86% | 26.51% | $131,040 |
$25.45 194,274.81 RENQ |
1,000,000,000 RENQ |
|||
2131 |
$0.01297 |
3.85% | 29.57% | $129,741.2 |
$27,291.85 2,104,228.99 OPENX |
10,003,175.99 OPENX |
|||
2132 |
$0.00000205 |
0.0% | 10.09% | $129,970 |
$88,235.97 43,041,936,585.37 PAWS |
63,400,000,000 PAWS |
|||
2133 |
$0.000809 |
8.44% | 26.47% | $129,440 |
$86,760.99 107,244,734.24 BDXN |
160,000,000 BDXN |
|||
2134 |
$0.00036 |
183.46% | 84.99% | $128,914 |
$42.47 117,972.22 MNTL |
358,093,282 MNTL |
|||
2135 |
$819.81 |
0.23% | 4.66% | $128,587.2 |
$1,856,861.13 2,264.99 NFLXON |
156.85 NFLXON |
|||
2136 |
-- |
19.72% | 4.76% | $127,839 |
$821.44 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
2137 |
$0.001575 |
0.06% | 2.36% | $128,630.53 |
$56,432.7 35,830,285.71 LL |
81,670,180.2 LL |
|||
2138 |
$126.43 |
11.12% | 5.42% | $126,430 |
$49.99 0.395397 CSCOX |
1,000 CSCOX |
|||
2139 |
$0.0000599 |
9.94% | 2.46% | $125,832 |
$23,654.12 394,761,682.24 BAAS |
2,100,000,000 BAAS |
|||
2140 |
$0.000217 |
2.36% | 19.63% | $125,033.45 |
$139.79 644,193.55 RADAR |
576,191,039 RADAR |
|||
2141 |
$0.00000139 |
4.79% | 16.27% | $125,100 |
$269.53 193,906,474.82 HAHA |
90,000,000,000 HAHA |
|||
2142 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$20,223 149,800,000 BOSS |
930,382,708 BOSS |
|||
2143 |
-- |
5.19% | 15.78% | $124,650 |
$795.5 -- SPXC |
500,000,000,000,000 SPXC |
|||
2144 |
$0.000106 |
4.5% | 0.95% | $123,974.09 |
$278.85 2,630,660.38 ZSC |
1,169,566,883 ZSC |
|||
2145 |
$0.0007 |
1.45% | 19.54% | $124,384.21 |
$133,728.58 191,040,828.57 X2Y2 |
177,691,730 X2Y2 |
|||
2146 |
$0.004868 |
0.0% | 2.89% | $122,511 |
$18.2 3,738.7 CNG |
25,166,667 CNG |
|||
2147 |
$0.003539 |
0.65% | 9.23% | $121,033.8 |
$4,189.08 1,183,690.31 00 |
34,200,000 00 |
|||
2148 |
$0.0000119 |
7.73% | 5.36% | $116,805.18 |
$32,655.16 2,734,938,023.45 TABOO |
9,782,678,080 TABOO |
|||
2149 |
$0.005826 |
4.0% | 16.95% | $122,346 |
$1.04 178.51 AINN |
21,000,000 AINN |
|||
2150 |
$0.000442 |
13.62% | 11.44% | $129,126.77 |
$1,336.62 3,024,027.15 RITE |
292,141,996 RITE |
|||
2151 |
-- |
0.65% | 10.47% | $120,012 |
$0.29 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2152 |
$0.0411 |
0.15% | 23.99% | $119,785 |
$5,395 131,265.21 BOX |
2,916,614 BOX |
|||
2153 |
$0.000917 |
2.63% | 24.08% | $119,547.45 |
$14,274.26 15,566,259.54 ARTFI |
130,368,000 ARTFI |
|||
2154 |
$0.000119 |
5.49% | 25.28% | $119,100 |
$596.6 5,013,445.38 EDWIN |
1,000,000,000 EDWIN |
|||
2155 |
$0.000163 |
9.3% | 42.25% | $118,693 |
$47.8 293,251.53 INCOME |
728,623,968 INCOME |
|||
2156 |
$0.000119 |
5.56% | 11.19% | $119,000 |
$854.54 7,181,008.4 JANET |
1,000,000,000 JANET |
|||
2157 |
$0.03254 |
3.65% | 15.73% | $118,362.52 |
$26,199.67 805,152.74 XFI |
3,637,447 XFI |
|||
2158 |
$0.00111 |
3.56% | 23.09% | $117,833.02 |
$46,352.28 41,758,810.81 QORPO |
106,155,877 QORPO |
|||
2159 |
$0.000116 |
1.84% | 14.12% | $116,200 |
$352.83 3,041,637.93 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2160 |
$0.02473 |
4.08% | 15.1% | $116,540.12 |
$441,200.45 17,840,697.53 MSTR |
4,712,500 MSTR |
|||
2161 |
$0.0000002 |
0.89% | 0.0% | $116,151 |
$0.8599 4,299,500 DCN |
588,105,296,887 DCN |
|||
2162 |
$0.000109 |
3.73% | 16.98% | $115,421 |
$1.61 14,770.64 ICE |
1,060,855,721 ICE |
|||
2163 |
$0.0000139 |
14.92% | 22.48% | $115,034 |
$295.73 21,336,940.84 RCADE |
8,299,741,140 RCADE |
|||
2164 |
$0.001149 |
0.44% | 13.74% | $114,670 |
$350.28 304,856.4 LAIR |
99,800,000 LAIR |
|||
2165 |
$0.00045 |
2.17% | 11.76% | $112,500 |
$282,311.6 627,359,111.11 OXY |
250,000,000 OXY |
|||
2166 |
$0.005459 |
1.83% | 20.47% | $114,639 |
$11.38 2,084.63 BABYPEPE |
21,000,000 BABYPEPE |
|||
2167 |
$0.0228 |
0.13% | 0.0% | $114,100 |
$10.5 460.53 GRO |
5,000,000 GRO |
|||
2168 |
$0.009332 |
2.16% | 7.12% | $113,863 |
$9.15 980.5 BTCST |
12,201,403 BTCST |
|||
2169 |
$2.24 |
0.44% | 0.0% | $112,257 |
$9.16 4.0893 YFL |
50,114.73633112 YFL |
|||
2170 |
$0.006215 |
4.95% | 10.67% | $113,459 |
$22.1 3,555.91 YOU |
18,255,709 YOU |
|||
2171 |
$0.03454 |
1.14% | 0.21% | $110,527.03 |
$57,507.87 1,664,964.39 MENGO |
3,199,972 MENGO |
|||
2172 |
$0.00065 |
0.46% | 16.11% | $110,500 |
$65,211.68 100,325,661.54 VIVI |
170,000,000 VIVI |
|||
2173 |
$0.0000205 |
4.44% | 2.85% | $107,722 |
$868.06 42,427,174.98 UNITE |
5,265,000,000 UNITE |
|||
2174 |
$0.001945 |
11.59% | 15.22% | $106,953.1 |
$24,133.75 12,408,097.69 STOP |
54,988,742.23 STOP |
|||
2175 |
$0.000106 |
0.93% | 9.26% | $106,000 |
$131,467.22 1,240,256,792.45 AVAXAI |
1,000,000,000 AVAXAI |
|||
2176 |
$26.157 |
1.08% | 4.81% | $105,989.21 |
$1,417,438.97 54,189.66 HIMSON |
4,052.04 HIMSON |
|||
2177 |
$0.003468 |
2.97% | 17.05% | $105,427.2 |
$864.64 249,319.49 HORD |
30,400,000 HORD |
|||
2178 |
$0.000914 |
0.47% | 0.53% | $105,932.6 |
$13,815.32 15,115,229.76 FIR |
115,900,000 FIR |
|||
2179 |
$0.001088 |
0.37% | 3.28% | $104,422.7 |
$251,825.6 231,457,352.94 MIRROR |
95,976,750 MIRROR |
|||
2180 |
$0.0015 |
7.07% | 20.13% | $104,502 |
$319.82 213,213.33 TERRA |
69,667,760 TERRA |
|||
2181 |
$0.000146 |
4.29% | 11.54% | $104,024.34 |
$2,081.65 14,257,876.71 FER |
712,495,449 FER |
|||
2182 |
$0.0000145 |
0.48% | 16.47% | $103,134 |
$3.99 276,124.57 DEFILAND |
7,137,303,616 DEFILAND |
|||
2183 |
$0.001671 |
9.77% | 8.39% | $103,602 |
$1,860.23 1,113,243.57 CRF |
62,000,000 CRF |
|||
2184 |
-- |
0.2% | 0.0% | $102,700 |
$3.78 -- INUS |
500,000,000,000,000 INUS |
|||
2185 |
$0.006389 |
0.33% | 2.28% | $102,889.07 |
$131,514.82 20,584,570.36 DTEC |
16,104,096 DTEC |
|||
2186 |
$0.000101 |
4.07% | 20.05% | $101,300 |
$130.12 1,288,316.83 SILLY |
999,999,988 SILLY |
|||
2187 |
$0.000368 |
17.49% | 11.54% | $101,936 |
$3,331.91 9,054,103.26 GM |
277,000,000 GM |
|||
2188 |
$0.000101 |
15.95% | 19.2% | $101,000 |
$225,474 2,232,415,841.58 BNBXBT |
1,000,000,000 BNBXBT |
|||
2189 |
$0.1189 |
4.02% | 12.7% | $101,065 |
$40,517 340,765.35 PLU |
850,000 PLU |
|||
2190 |
$0.0002 |
0.0% | 11.89% | $100,000 |
$1,317.09 6,585,450 UNN |
500,000,000 UNN |
|||
2191 |
$0.004794 |
0.0% | 21.22% | $99,859 |
$13.65 2,847.31 BVM |
20,830,000 BVM |
|||
2192 |
$0.001389 |
12.81% | 96.1% | $98,572.7 |
$64,151.78 46,185,586.75 LONG |
70,966,666 LONG |
|||
2193 |
$0.000031 |
1.31% | 44.49% | $99,510 |
$1,656 53,419,354.84 ULTI |
3,210,000,000 ULTI |
|||
2194 |
$0.000723 |
0.42% | 23.82% | $99,412.5 |
$8,385.28 11,597,897.65 TTD |
137,500,000 TTD |
|||
2195 |
$0.0000159 |
1.4% | 8.6% | $99,004 |
$6.99 438,519.45 PGALA |
6,211,014,582 PGALA |
|||
2196 |
$0.001271 |
4.08% | 4.12% | $98,686.34 |
$3,120.37 2,455,051.14 BEFI |
77,644,648 BEFI |
|||
2197 |
$0.000593 |
6.46% | 8.49% | $98,270.7 |
$2,919.46 4,923,204.05 PLSPAD |
165,717,873 PLSPAD |
|||
2198 |
$0.002962 |
6.43% | 7.47% | $98,322.43 |
$1,743.87 588,747.47 TUNE |
33,194,608 TUNE |
|||
2199 |
$0.000874 |
2.73% | 4.52% | $98,193.81 |
$108,401.61 124,029,302.06 SAI |
112,349,896 SAI |
|||
2200 |
$0.0001 |
1.94% | 27.55% | $100,000 |
$54,019.18 540,191,800 CCDOG |
1,000,000,000 CCDOG |
