Все языки
Сегодняшняя цена Биткоин (BTC)
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.014194 |
0.96% | 2.09% | $308,457.5 |
$250,908.78 17,677,101.59 WALLET |
21,731,542 WALLET |
|||
2102 |
$0.000921 |
52.77% | 32.97% | $307,580.03 |
$28,866.31 31,342,356.13 OLT |
333,963,106 OLT |
|||
2103 |
$0.012235 |
1.61% | 10.94% | $305,875 |
$131,059.96 10,711,888.84 VELAAI |
25,000,000 VELAAI |
|||
2104 |
$0.012233 |
0.11% | 10.94% | $305,975 |
$131,139 10,720,101.37 VELAAI |
25,000,000 VELAAI |
|||
2105 |
$0.000515 |
0.0% | 2.83% | $305,592 |
$162.57 315,669.9 RVC |
593,381,934 RVC |
|||
2106 |
$0.02484 |
0.04% | 0.12% | $303,082.84 |
$77,979.61 3,139,275.76 BTCST |
12,201,403 BTCST |
|||
2107 |
$0.001438 |
0.7% | 37.06% | $301,980 |
$76,853.56 53,444,756.61 VT |
210,000,000 VT |
|||
2108 |
$0.004459 |
3.27% | 32.38% | $302,237.31 |
$1,275,830.38 286,124,776.86 CSIX |
67,781,414 CSIX |
|||
2109 |
$0.082982 |
1.89% | 2.48% | $301,842.62 |
$289,909.66 3,493,645.13 XFI |
3,637,447 XFI |
|||
2110 |
$0.0003 |
3.12% | 14.0% | $299,999.12 |
$297,196.26 990,654,200 KACY |
999,997,046 KACY |
|||
2111 |
$0.003008 |
10.5% | 10.32% | $300,800 |
$354.04 117,699.47 CSM |
100,000,000 CSM |
|||
2112 |
$0.008067 |
9.22% | 4.24% | $299,433.19 |
$315,903.24 39,159,940.5 BLOCX |
37,118,283 BLOCX |
|||
2113 |
$0.000162 |
5.17% | 24.16% | $297,160 |
$1,188 7,345,575.96 STRUMP |
1,837,382,589 STRUMP |
|||
2114 |
$0.000419 |
1.64% | 4.35% | $295,872.41 |
$101,064.1 241,203,102.63 GORILLA |
706,139,413 GORILLA |
|||
2115 |
$0.1036 |
0.38% | 4.07% | $294,454.94 |
$71,865.23 693,679.83 MC |
2,842,229 MC |
|||
2116 |
$294.52 |
0.12% | 0.0% | $294,520 |
$606,167.69 2,058.15 MCDX |
1,000 MCDX |
|||
2117 |
$0.00000000000675 |
3.57% | 3.57% | $292,010 |
$33,863 5,016,740,740,740,741 FWC |
43,260,768,428,052,528 FWC |
|||
2118 |
$0.043126 |
7.25% | 26.45% | $292,777.53 |
$304,291.21 7,055,864.44 GEEQ |
6,788,887 GEEQ |
|||
2119 |
$0.000000000000694 |
30.6% | 30.6% | $291,480 |
$123.93 178,573,487,031,700.28 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2120 |
$0.000000000000691 |
30.94% | 30.94% | $290,052 |
$97.21 140,761,656,530,553.16 DRB |
420,000,000,000,000,000 DRB |
|||
2121 |
$0.001996 |
0.0% | 0.05% | $289,058 |
$3.38 1,693.39 HAKKA |
144,818,813.34874207 HAKKA |
|||
2122 |
$0.0000284 |
1.32% | 29.56% | $284,300 |
$124,656.96 4,384,697,854.38 ZKF |
10,000,000,000 ZKF |
|||
2123 |
$0.0000323 |
2.15% | 3.81% | $287,288.88 |
$1,633,552.2 50,543,075,495.05 LANLAN |
8,888,888,888 LANLAN |
|||
2124 |
$0.0000529 |
1.95% | 2.07% | $287,187.56 |
$80,096.21 1,514,965,197.65 ACN |
5,431,957,177 ACN |
|||
2125 |
$0.0000000000187 |
3.89% | 3.89% | $285,257 |
$3,011.45 161,040,106,951,871.66 WSPP |
15,254,385,378,589,672 WSPP |
|||
2126 |
$0.00000000411 |
0.01% | 0.0% | $285,087 |
$2,584 629,215,671,950.71 NYAN |
69,420,000,000,000 NYAN |
|||
2127 |
$0.001022 |
0.89% | 3.65% | $284,392.59 |
$59,444.91 58,165,273.97 REVV |
278,270,642 REVV |
|||
2128 |
$0.070664 |
2.65% | 6.03% | $282,656 |
$80,206.02 1,135,033.68 STEP |
4,000,000 STEP |
|||
2129 |
$0.000282 |
4.41% | 12.15% | $282,000 |
$57,609 204,287,234.04 CHEYENNE |
999,999,995 CHEYENNE |
|||
2130 |
$0.01336 |
6.45% | 0.3% | $280,560 |
$84,019.3 6,288,869.76 AINN |
21,000,000 AINN |
|||
2131 |
$0.00468 |
8.04% | 20.88% | $280,800 |
$69,411.24 14,831,461.54 NBOT |
60,000,000 NBOT |
|||
2132 |
$0.013303 |
0.04% | 2.62% | $279,363 |
$82,792.07 6,223,563.86 BRCST |
21,000,000 BRCST |
|||
2133 |
$0.007741 |
3.18% | 10.6% | $278,676 |
$1,007 130,086.55 CLUB |
36,000,000 CLUB |
|||
2134 |
$0.001046 |
0.57% | 6.77% | $277,427.09 |
$2,313.81 2,212,055.45 JLP |
265,226,667 JLP |
|||
2135 |
$0.0000341 |
0.18% | 1.22% | $277,833 |
$55.29 1,621,883.25 DONS |
8,150,000,000 DONS |
|||
2136 |
$0.000274 |
9.78% | 36.24% | $273,976.72 |
$798,084.77 2,912,718,138.69 YTC |
999,915,076.45 YTC |
|||
2137 |
$0.007933 |
47.67% | 124.89% | $275,446.72 |
$72,674.36 9,161,018.53 VSX |
34,721,633 VSX |
|||
2138 |
$0.00013 |
0.76% | 10.17% | $275,499.88 |
$74,449.28 572,686,769.23 ATOLO |
2,119,229,798 ATOLO |
|||
2139 |
$0.011004 |
0.0% | 0.52% | $274,756 |
$27.51 2,500 GAMI |
24,968,750 GAMI |
|||
2140 |
$0.00323 |
0.97% | 7.47% | $274,550 |
$75,666.71 23,426,226.01 SWASH |
85,000,000 SWASH |
|||
2141 |
$0.001149 |
2.13% | 2.54% | $274,611 |
$37,481.49 32,620,966.06 RIDE |
239,000,000 RIDE |
|||
2142 |
$0.000956 |
2.58% | 5.64% | $274,439.31 |
$74,111.98 77,522,991.63 RFUEL |
287,070,423 RFUEL |
|||
2143 |
$0.000269 |
6.91% | 2.99% | $271,809 |
$38.36 142,708.33 EVERY |
1,011,192,861 EVERY |
|||
2144 |
$0.034364 |
0.01% | 1.56% | $272,224.06 |
$1,156,148.14 33,644,166.57 PUSH |
7,921,780 PUSH |
|||
2145 |
$0.022045 |
1.02% | 0.15% | $270,077.03 |
$311,103.06 14,112,182.35 ML |
12,251,170 ML |
|||
2146 |
$0.00027 |
1.24% | 18.46% | $270,000 |
$358,382.5 1,327,342,592.59 SCIHUB |
1,000,000,000 SCIHUB |
|||
2147 |
$0.00000000224 |
1.02% | 1.36% | $265,525 |
$78,992 35,311,578,006,258.38 KUMA |
118,750,167,011,962 KUMA |
|||
2148 |
$0.0214 |
0.93% | 3.9% | $265,293.09 |
$147,924.07 6,912,339.72 BSSB |
12,396,873 BSSB |
|||
2149 |
$0.002613 |
3.32% | 3.12% | $261,300 |
$76,281.1 29,192,920.02 CEC |
100,000,000 CEC |
|||
2150 |
$0.0002 |
0.8% | 15.2% | $260,000 |
$107,015.35 535,076,750 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2151 |
$0.000255 |
26.72% | 3.33% | $255,000 |
$67,849.87 266,077,921.57 LEGEND |
1,000,000,000 LEGEND |
|||
2152 |
$0.001865 |
3.12% | 5.56% | $257,556.59 |
$3,243.1 1,738,927.61 IRT |
138,100,050 IRT |
|||
2153 |
$0.0000328 |
0.06% | 0.12% | $256,859.11 |
$56,175.23 1,715,274,198.47 MEFA |
7,843,026,047 MEFA |
|||
2154 |
$0.001023 |
3.13% | 2.1% | $255,750 |
$8,304.24 8,117,536.66 NEOTECH |
250,000,000 NEOTECH |
|||
2155 |
$0.018745 |
0.04% | 0.09% | $254,932 |
$79,715.26 4,252,614.56 DPET |
13,600,000 DPET |
|||
2156 |
$0.4 |
0.81% | 4.35% | $251,039.59 |
$267,258.05 668,145.12 TET |
627,599 TET |
|||
2157 |
$0.000412 |
1.23% | 4.83% | $250,107.56 |
$69,729.41 169,246,140.78 DAFI |
607,057,174 DAFI |
|||
2158 |
$0.001031 |
12.4% | 83.84% | $249,754.12 |
$534,693.63 518,616,517.94 MG8 |
242,244,542 MG8 |
|||
2159 |
$0.00000124 |
1.59% | 7.46% | $251,867 |
$69,353 55,929,838,709.68 DRX |
203,118,765,429 DRX |
|||
2160 |
$0.0014 |
0.57% | 5.5% | $248,768.42 |
$67,448.89 48,177,778.57 X2Y2 |
177,691,730 X2Y2 |
|||
2161 |
$0.002471 |
1.44% | 10.8% | $247,100 |
$82,107.78 33,228,563.33 BDIN |
100,000,000 BDIN |
|||
2162 |
$0.001904 |
5.08% | 11.87% | $245,442.42 |
$79,570.67 41,791,318.28 SNET |
128,908,836 SNET |
|||
2163 |
$0.00000272 |
0.74% | 5.24% | $244,800 |
$76,413.19 28,093,084,558.82 HAHA |
90,000,000,000 HAHA |
|||
2164 |
$0.000406 |
7.65% | 12.97% | $243,600 |
$237,274.88 584,420,886.7 BIZA |
600,000,000 BIZA |
|||
2165 |
$0.000849 |
2.3% | 5.42% | $241,719.27 |
$87,857.45 103,483,451.12 YOURAI |
284,710,552 YOURAI |
|||
2166 |
$0.00000000309 |
15.37% | 15.16% | $240,333 |
$1,955 632,686,084,142.39 KEKE |
77,777,777,777,777 KEKE |
|||
2167 |
$0.004389 |
1.79% | 1.79% | $239,344.48 |
$270,758.34 61,690,211.89 BLY |
54,532,805.1488443 BLY |
|||
2168 |
$0.002734 |
9.26% | 20.78% | $237,858 |
$529,170.26 193,551,667.89 TANK |
87,000,000 TANK |
|||
2169 |
$0.000202 |
10.56% | 9.64% | $236,340 |
$132,959.87 658,217,178.22 AIRDROP |
1,170,000,000 AIRDROP |
|||
2170 |
$0.003683 |
1.6% | 9.83% | $235,712 |
$423,534.54 114,997,159.92 FTRB |
64,000,000 FTRB |
|||
2171 |
$0.000418 |
0.71% | 12.3% | $229,900 |
$1,277,453.28 3,056,108,325.36 FP |
550,000,000 FP |
|||
2172 |
$0.000515 |
1.53% | 7.21% | $229,045 |
$492.78 956,854.37 SPIN |
444,747,025 SPIN |
|||
2173 |
$0.000451 |
12.75% | 21.89% | $225,500 |
$9,605 21,297,117.52 BNA |
500,000,000 BNA |
|||
2174 |
$0.0000222 |
8.68% | 5.66% | $227,938.5 |
$16,850.91 759,050,000 NTV |
10,267,500,000 NTV |
|||
2175 |
$0.00000000248 |
177.02% | 203.54% | $247,930 |
$4,076.21 1,644,097,124,188.28 XAI |
100,000,000,000,000 XAI |
|||
2176 |
$0.000481 |
0.0% | 3.06% | $224,627 |
$155,901.17 324,118,856.55 HVLO |
467,000,000 HVLO |
|||
2177 |
$0.419 |
0.73% | 0.0% | $222,070 |
$118,935.44 283,855.47 TUBE2 |
530,000 TUBE2 |
|||
2178 |
$0.00315 |
1.87% | 1.55% | $219,453.44 |
$79,819.49 25,339,520.63 TERRA |
69,667,760 TERRA |
|||
2179 |
$0.013645 |
11.74% | 7.18% | $219,740.39 |
$192,800.8 14,129,776.47 DTEC |
16,104,096 DTEC |
|||
2180 |
$0.00035 |
4.89% | 0.0% | $220,212.39 |
$503,416.46 1,438,332,742.86 OLIVIA |
629,178,276.37 OLIVIA |
|||
2181 |
$0.000892 |
3.65% | 10.88% | $219,653.77 |
$392,459.96 439,977,533.63 AEG |
246,248,611 AEG |
|||
2182 |
$0.010093 |
7.53% | 27.06% | $211,953 |
$82,290.33 8,153,208.16 BNSX |
21,000,000 BNSX |
|||
2183 |
$0.00000286 |
2.72% | 10.0% | $217,386 |
$195,575 68,382,867,132.87 KNINE |
76,008,934,162 KNINE |
|||
2184 |
$0.002601 |
1.81% | 6.12% | $217,094.97 |
$249,036.26 95,746,351.4 WALV |
83,465,963 WALV |
|||
2185 |
$0.000215 |
10.79% | 43.42% | $215,000 |
$1,745 8,116,279.07 JERRY |
1,000,000,000 JERRY |
|||
2186 |
$0.002761 |
0.43% | 14.63% | $214,376.88 |
$138,061.98 50,004,339.01 BEFI |
77,644,648 BEFI |
|||
2187 |
$0.004554 |
0.55% | 0.07% | $214,237.16 |
$168,274.81 36,950,990.34 ISK |
47,043,731 ISK |
|||
2188 |
$0.00000000000051 |
49.05% | 65.04% | $214,007 |
$83.94 164,736,821,446,795.16 PEPA |
420,000,000,000,000,000 PEPA |
|||
2189 |
$0.069725 |
4.7% | 0.69% | $213,522.77 |
$252,801.12 3,625,688.35 CRU |
3,062,356 CRU |
|||
2190 |
$0.0000425 |
5.87% | 5.6% | $212,550 |
$266,359.13 6,265,799,341.33 DC |
5,000,000,000 DC |
|||
2191 |
$0.008177 |
18.03% | 16.42% | $209,333.11 |
$261,423.79 31,970,623.7 GAG |
25,600,233 GAG |
|||
2192 |
$0.000212 |
1.85% | 201.75% | $212,000 |
$129,635.75 611,489,386.79 HRT |
1,000,000,000 HRT |
|||
2193 |
$0.00206 |
0.73% | 27.46% | $206,000 |
$100,463.67 48,768,771.84 ALT |
100,000,000 ALT |
|||
2194 |
$0.001479 |
3.64% | 4.2% | $205,581 |
$747,691.97 505,538,857.34 MSTAR |
139,000,000 MSTAR |
|||
2195 |
$0.0000000202 |
4.12% | 9.82% | $205,635.7 |
$4,686.25 231,992,574,257.43 KAKI |
10,179,985,000,000 KAKI |
|||
2196 |
$0.000192 |
13.15% | 8.36% | $205,440 |
$54,075.77 281,644,635.42 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2197 |
$0.004004 |
11.02% | 44.59% | $200,200 |
$179,796.53 44,904,228.27 INVITE |
50,000,000 INVITE |
|||
2198 |
$1.002 |
0.41% | 0.45% | $200,403 |
$1,545.71 1,542.62 EUSD |
200,003 EUSD |
|||
2199 |
$0.000653 |
3.26% | 20.85% | $196,932.73 |
$78,098.07 119,598,882.08 ION |
301,581,513 ION |
|||
2200 |
$0.001413 |
5.8% | 36.65% | $196,972.2 |
$81,935.34 57,986,794.06 KOS |
139,400,000 KOS |
