Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.002939 |
0.86% | 10.37% | $98,456.5 |
$999.19 339,976.18 GOG |
33,500,000 GOG |
|||
2202 |
$0.000593 |
9.05% | 8.49% | $98,270.7 |
$1,597.84 2,694,502.53 PLSPAD |
165,717,873 PLSPAD |
|||
2203 |
$0.000465 |
1.42% | 22.39% | $97,608 |
$1,416 3,045,161.29 FUNGI |
210,000,000 FUNGI |
|||
2204 |
$0.0000974 |
2.59% | 14.58% | $97,380 |
$369.38 3,793,181.35 小股东 |
1,000,000,000 小股东 |
|||
2205 |
$0.0000014 |
1.41% | 24.73% | $96,600 |
$65,001.73 46,429,807,142.86 LBAI |
69,000,000,000 LBAI |
|||
2206 |
$0.0879 |
1.77% | 11.82% | $96,712 |
$228.12 2,595.22 GOZ |
1,100,000 GOZ |
|||
2207 |
$0.0458 |
0.37% | 0.13% | $96,117 |
$57,959 1,265,480.35 ELCASH |
2,100,000 ELCASH |
|||
2208 |
$0.0000299 |
0.37% | 46.45% | $96,011 |
$1,595 53,326,646.61 ULTI |
3,210,000,000 ULTI |
|||
2209 |
$0.002753 |
5.08% | 0.0% | $95,548 |
$535 194,333.45 PLOT |
34,707,039 PLOT |
|||
2210 |
$0.000542 |
0.32% | 11.68% | $94,850 |
$125,577.7 231,693,173.43 GATA |
175,000,000 GATA |
|||
2211 |
$0.006736 |
3.5% | 15.09% | $94,304 |
$343.86 51,048.1 SLICE |
14,000,000 SLICE |
|||
2212 |
$0.00019 |
4.97% | 19.83% | $94,240 |
$12,585.74 66,240,736.84 MOOV |
496,000,000 MOOV |
|||
2213 |
-- |
13.09% | 13.09% | $93,972 |
$2.7 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2214 |
$0.002177 |
3.57% | 7.64% | $93,635.44 |
$4.2899 1,970.56 HELMET |
43,011,225 HELMET |
|||
2215 |
$0.005022 |
0.16% | 2.81% | $93,409.2 |
$339,797.68 67,661,823.97 XR |
18,600,000 XR |
|||
2216 |
$0.002802 |
2.64% | 1.67% | $93,011.29 |
$1,798.42 641,834.4 TUNE |
33,194,608 TUNE |
|||
2217 |
$91.55 |
0.75% | 2.51% | $91,550 |
$595,985.28 6,509.94 AZNX |
1,000 AZNX |
|||
2218 |
$0.00009 |
0.0% | 0.0% | $89,996 |
$5.18 57,555.56 DARK |
999,957,849 DARK |
|||
2219 |
$0.0000911 |
1.04% | 6.21% | $91,130 |
$5,844 64,128,168.55 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2220 |
$90.92 |
2.75% | 8.81% | $90,920 |
$35.4 0.389353 ABTX |
1,000 ABTX |
|||
2221 |
$0.9013 |
0.01% | 7.8% | $90,130 |
$88.29 97.9585 ATEAM |
100,000 ATEAM |
|||
2222 |
$0.0000895 |
18.07% | 34.12% | $89,500 |
$1,918.57 21,436,536.31 BARSIK |
1,000,000,000 BARSIK |
|||
2223 |
$0.000188 |
0.0% | 21.64% | $87,590 |
$6.33 33,670.21 SUEDE |
465,163,369 SUEDE |
|||
2224 |
$0.000283 |
5.55% | 24.49% | $84,900 |
$1,539,867.77 5,441,228,869.26 FITFI |
300,000,000 FITFI |
|||
2225 |
$0.000509 |
6.71% | 35.01% | $87,549 |
$28.39 55,776.03 TIT |
172,002,243 TIT |
|||
2226 |
$0.000029 |
1.26% | 1.29% | $87,030 |
$291 10,031,023.78 CYRUS |
3,000,000,000 CYRUS |
|||
2227 |
$0.002014 |
5.58% | 6.76% | $84,961 |
$8,001 3,972,691.16 GF |
42,185,071 GF |
|||
2228 |
$0.010664 |
1.97% | 5.84% | $84,477.86 |
$116,643.19 10,938,033.57 PUSH |
7,921,780 PUSH |
|||
2229 |
$0.00000021 |
0.0% | 7.1% | $83,240 |
$60.45 287,857,142.86 4MW |
400,000,000,000 4MW |
|||
2230 |
$0.000251 |
4.92% | 7.04% | $84,336 |
$461.58 1,838,964.14 PELL |
336,000,000 PELL |
|||
2231 |
$0.000105 |
59.94% | 32.69% | $84,000 |
$5,825.55 55,481,428.57 DYOR |
800,000,000 DYOR |
|||
2232 |
-- |
2.61% | 16.14% | $82,600 |
$0.24 -- BULL |
500,000,000,000,000 BULL |
|||
2233 |
$0.002 |
20.48% | 34.23% | $84,000 |
$1,339 669,500 ZENIQ |
42,000,000 ZENIQ |
|||
2234 |
$0.000395 |
1.67% | 3.25% | $81,380.97 |
$43,815.83 110,926,151.9 ZKL |
206,027,778 ZKL |
|||
2235 |
$0.000734 |
4.34% | 34.86% | $82,564.73 |
$992,802.13 1,352,591,457.77 LAT |
112,486,000 LAT |
|||
2236 |
$82.31 |
1.6% | 3.17% | $82,310 |
$3.46 0.042036 KOX |
1,000 KOX |
|||
2237 |
$0.00658 |
0.44% | 3.45% | $80,612.7 |
$81,964.29 12,456,579.03 ML |
12,251,170 ML |
|||
2238 |
$0.00000874 |
3.21% | 0.0% | $82,135 |
$99.43 11,376,430.21 JUSTICE |
9,397,601,057 JUSTICE |
|||
2239 |
$0.00008 |
2.09% | 39.36% | $80,040 |
$5,415.6 67,661,169.42 BATCH |
1,000,000,000 BATCH |
|||
2240 |
$0.033426 |
2.1% | 2.44% | $79,855.05 |
$53,030.54 1,586,505.71 SCCP |
2,389,010 SCCP |
|||
2241 |
-- |
7.7% | 17.31% | $78,386 |
$1,721 -- SSHIB |
93,673,126,785,781 SSHIB |
|||
2242 |
$20.3743 |
0.18% | 20.66% | $78,155.81 |
$735,811.8 36,114.7 RGTION |
3,836 RGTION |
|||
2243 |
$0.003044 |
0.63% | 0.1% | $77,927.11 |
$53,084.15 17,438,945.47 GAG |
25,600,233 GAG |
|||
2244 |
$0.000000000924 |
3.32% | 19.66% | $77,641.2 |
$26,752.23 28,943,232,716,650.44 POODL |
84,000,000,000,000 POODL |
|||
2245 |
$0.005302 |
6.72% | 9.91% | $77,515 |
$2,634 496,793.66 ASRR |
14,620,000 ASRR |
|||
2246 |
$179.44 |
0.3% | 5.59% | $77,338.64 |
$659,953.54 3,677.85 TMUSON |
431 TMUSON |
|||
2247 |
$0.001209 |
0.17% | 1.94% | $76,690.51 |
$11,750.36 9,719,073.61 ZLW |
63,433,009.16910002 ZLW |
|||
2248 |
$0.000309 |
1.6% | 11.1% | $76,125.24 |
$3,111.31 10,068,964.4 YALA |
246,360,000 YALA |
|||
2249 |
-- |
1.76% | 16.83% | $76,428 |
$93.41 -- WSG |
883,562,951,911,638 WSG |
|||
2250 |
-- |
0.0% | 0.0% | $76,537 |
$7.21 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2251 |
$1.5 |
8.37% | 2.46% | $76,275 |
$2,137 1,424.67 KTON |
50,782 KTON |
|||
2252 |
-- |
0.0% | 0.0% | $76,013 |
$46.6 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2253 |
-- |
13.05% | 13.05% | $75,230 |
$175.98 -- FWC |
43,260,768,428,052,528 FWC |
|||
2254 |
-- |
4.94% | 10.19% | $74,168 |
$297.26 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2255 |
$0.1539 |
5.0% | 14.64% | $73,977 |
$232.29 1,509.36 BASEPTL |
480,680 BASEPTL |
|||
2256 |
$0.00000011 |
2.48% | 13.1% | $73,850 |
$15.81 143,727,272.73 SHL |
699,999,999,999 SHL |
|||
2257 |
$0.001118 |
1.84% | 7.53% | $73,738.84 |
$925.99 828,255.81 OLE |
65,956,030 OLE |
|||
2258 |
$0.0000328 |
12.43% | 47.74% | $73,643.7 |
$11,179.11 340,411,388.55 ANT |
2,242,500,000 ANT |
|||
2259 |
$0.00000792 |
0.51% | 0.0% | $73,418 |
$2.58 325,757.58 KING |
9,270,000,000 KING |
|||
2260 |
$0.0000731 |
18.13% | 19.77% | $73,110 |
$1,077 14,731,226.92 EZSWAP |
1,000,000,000 EZSWAP |
|||
2261 |
$0.00000007 |
0.0% | 7.58% | $71,000 |
$152.14 2,173,428,571.43 NEUTON |
1,000,000,000,000 NEUTON |
|||
2262 |
$0.0000731 |
2.24% | 25.94% | $73,100 |
$57,438.59 785,753,625.17 CHUCK |
1,000,000,000 CHUCK |
|||
2263 |
$0.00000076 |
5.35% | 18.25% | $72,924 |
$4,494 5,913,157,894.74 PANDU |
96,371,579,867 PANDU |
|||
2264 |
-- |
0.0% | 0.0% | $73,080 |
$1.11 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2265 |
$0.000106 |
2.12% | 19.11% | $71,622 |
$26.26 247,735.85 SHROOM |
676,956,430 SHROOM |
|||
2266 |
$0.0000719 |
12.34% | 29.09% | $71,211 |
$2,472 34,366,745.45 ASTERINU |
990,000,000 ASTERINU |
|||
2267 |
$0.0000234 |
0.17% | 3.74% | $70,260 |
$3.08 131,511.53 XWG |
3,000,000,000 XWG |
|||
2268 |
$0.007269 |
0.21% | 1.51% | $69,172.68 |
$52,865.09 7,272,677.12 OVL |
9,516,120.03 OVL |
|||
2269 |
$0.0000688 |
24.37% | 1.21% | $68,770 |
$7.3 106,043 SALARY |
998,983,078 SALARY |
|||
2270 |
$0.0000936 |
1.27% | 4.97% | $68,885.88 |
$112,707.7 1,204,142,094.02 GMTO |
735,960,327 GMTO |
|||
2271 |
$21.5191 |
0.13% | 21.63% | $67,939.02 |
$663,133.5 30,816.04 FIGON |
3,157.15 FIGON |
|||
2272 |
$0.000692 |
34.27% | 35.47% | $67,893.27 |
$20,055.7 28,982,225.43 SBR |
98,111,672 SBR |
|||
2273 |
$0.000403 |
9.33% | 20.17% | $67,202.2 |
$103,943.79 257,925,037.22 BITBOARD |
166,754,836 BITBOARD |
|||
2274 |
-- |
1.02% | 15.29% | $66,670 |
$87.34 -- AIR |
100,000,000,000,000 AIR |
|||
2275 |
$91.7795 |
0.02% | 3.76% | $66,541.98 |
$987,983.3 10,764.75 ABTON |
725.02 ABTON |
|||
2276 |
$0.00000994 |
0.5% | 12.5% | $65,943 |
$805.45 81,031,187.12 GMRX |
6,634,129,332 GMRX |
|||
2277 |
-- |
0.05% | 0.0% | $65,984 |
$11.02 -- NYAN |
69,420,000,000,000 NYAN |
|||
2278 |
$0.0000662 |
0.93% | 17.3% | $66,250 |
$55,411.18 836,395,169.81 NEIROETH |
1,000,000,000 NEIROETH |
|||
2279 |
$0.0000027 |
3.45% | 12.9% | $64,729 |
$1.04 385,185.19 BIB |
23,973,594,210 BIB |
|||
2280 |
$0.000104 |
0.0% | 35.9% | $64,328.24 |
$52,530.81 505,103,942.31 BROAK |
618,540,783.28 BROAK |
|||
2281 |
$0.003986 |
1.35% | 0.0% | $64,035 |
$194.64 48,830.91 ELFI |
16,065,082 ELFI |
|||
2282 |
$0.0000629 |
0.66% | 22.2% | $62,920 |
$10.62 168,785.76 JENNER |
999,999,470 JENNER |
|||
2283 |
$0.0007 |
4.11% | 7.65% | $62,300 |
$942.34 1,346,200 CWAR |
89,000,000 CWAR |
|||
2284 |
$0.0000662 |
3.57% | 30.6% | $62,025 |
$41,747 631,000,604.59 BELIEF |
937,497,017 BELIEF |
|||
2285 |
$0.000623 |
9.87% | 36.36% | $62,247 |
$584.62 938,394.86 POWSCHE |
99,900,000 POWSCHE |
|||
2286 |
$0.00303 |
4.12% | 9.06% | $61,936.23 |
$50,507.6 16,669,174.92 AXM |
20,441,000 AXM |
|||
2287 |
$0.4098 |
3.51% | 15.57% | $60,611.47 |
$8,750.45 21,352.98 MAG7SSI |
147,905 MAG7SSI |
|||
2288 |
$0.0000146 |
0.81% | 1.02% | $60,177 |
$366.58 25,073,871.41 WELL3 |
4,116,089,000 WELL3 |
|||
2289 |
$0.000000169 |
1.63% | 11.56% | $59,396.5 |
$53,348.31 315,857,371,225.58 XLAB |
351,666,666,667 XLAB |
|||
2290 |
$0.0000582 |
6.7% | 17.57% | $58,210 |
$3,055 52,482,391.34 SAAS |
1,000,000,000 SAAS |
|||
2291 |
$0.00000575 |
1.54% | 10.99% | $57,997 |
$9,161 1,593,217,391.3 HIBS |
10,086,444,804 HIBS |
|||
2292 |
$0.000581 |
1.64% | 22.19% | $56,944 |
$436.29 750,929.43 WAIT |
97,959,724 WAIT |
|||
2293 |
$0.004302 |
0.65% | 8.4% | $56,034.41 |
$21,934.1 5,098,582.05 DIN |
13,025,200 DIN |
|||
2294 |
$0.000223 |
0.0% | 25.93% | $55,902 |
$0.49 2,197.31 QRDO |
250,796,337 QRDO |
|||
2295 |
$0.0000946 |
1.56% | 24.01% | $55,905 |
$142.86 1,509,828.79 TONE |
590,833,686 TONE |
|||
2296 |
$0.000222 |
0.45% | 16.48% | $55,500 |
$63,150.63 284,462,297.3 AME |
250,000,000 AME |
|||
2297 |
$0.00000092 |
0.52% | 21.38% | $55,504 |
$8.04 8,739,130.43 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2298 |
$0.001559 |
0.32% | 2.32% | $55,310 |
$57.18 36,677.36 STARS |
35,477,887 STARS |
|||
2299 |
$0.0000152 |
2.99% | 11.91% | $55,065 |
$10.89 718,337.73 OX |
3,632,247,467 OX |
|||
2300 |
$22.68 |
3.32% | 5.02% | $54,684.66 |
$667,422.55 29,427.8 GMEON |
2,411.14 GMEON |
