Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.009625 |
0.02% | 0.49% | $240,324 |
$0.0813 8.4468 GAMI |
24,968,750 GAMI |
|||
2202 |
$0.000352 |
10.43% | 2.03% | $237,693.19 |
$34,990.04 99,403,522.73 WATER |
675,264,729 WATER |
|||
2203 |
$0.00000000622 |
0.61% | 4.78% | $238,296.86 |
$168,776.62 27,130,579,176,646.46 SOS |
38,305,849,738,802 SOS |
|||
2204 |
$0.000118 |
3.12% | 2.27% | $236,000 |
$77,652.14 658,068,983.05 OPAI |
2,000,000,000 OPAI |
|||
2205 |
$0.000269 |
16.46% | 11.22% | $235,106 |
$4,989 18,546,468.4 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2206 |
$0.001253 |
0.08% | 24.8% | $234,250.09 |
$13,075.78 10,435,578.61 NFTFI |
186,951,388 NFTFI |
|||
2207 |
$0.007943 |
0.29% | 1.15% | $234,116.92 |
$53,966.9 6,794,271.69 AIN |
29,474,621 AIN |
|||
2208 |
$0.00039 |
4.41% | 10.8% | $234,000 |
$119,484 306,369,230.77 ART |
600,000,000 ART |
|||
2209 |
$0.000935 |
1.76% | 12.95% | $233,750 |
$81,255.39 86,904,160.43 AME |
250,000,000 AME |
|||
2210 |
$0.000116 |
0.85% | 3.33% | $232,000 |
$74,888.37 645,589,396.55 MERGE |
2,000,000,000 MERGE |
|||
2211 |
$0.004805 |
6.39% | 8.3% | $231,707.44 |
$104,725.73 21,795,157.13 ASI |
48,222,150 ASI |
|||
2212 |
$0.001508 |
1.05% | 33.69% | $230,771.86 |
$17,990.76 11,930,212.2 EARLY |
153,031,735 EARLY |
|||
2213 |
$0.0001 |
6.54% | 22.48% | $230,000 |
$23,317.11 233,171,100 ALY |
2,300,000,000 ALY |
|||
2214 |
$0.007099 |
3.19% | 12.68% | $228,303.84 |
$167,018.42 23,527,034.79 EXVG |
32,160,000 EXVG |
|||
2215 |
$0.00014 |
1.36% | 3.76% | $227,667.7 |
$27,575.88 196,970,571.43 CATHEON |
1,626,197,908 CATHEON |
|||
2216 |
$0.4905 |
0.3% | 0.69% | $226,611 |
$25,469.77 51,926.14 SGR |
462,000 SGR |
|||
2217 |
$0.000418 |
4.0% | 5.46% | $225,720 |
$470,655.3 1,125,969,617.22 GALAXIS |
540,000,000 GALAXIS |
|||
2218 |
$0.00022 |
10.57% | 0.14% | $220,000 |
$100,357.71 456,171,409.09 BNBAI |
1,000,000,000 BNBAI |
|||
2219 |
$0.073791 |
8.02% | 8.99% | $221,373 |
$61,533.5 833,888.96 GENE |
3,000,000 GENE |
|||
2220 |
$0.00000183 |
10.24% | 46.4% | $221,124 |
$59,176 32,336,612,021.86 LTD |
120,832,928,580 LTD |
|||
2221 |
$0.00022 |
0.91% | 11.6% | $221,000 |
$25,371 115,322,727.27 MIRX |
1,000,000,000 MIRX |
|||
2222 |
$0.00022 |
0.92% | 0.45% | $220,000 |
$27,230.43 123,774,681.82 NOOT |
1,000,000,000 NOOT |
|||
2223 |
$0.000756 |
0.53% | 7.08% | $219,240 |
$29.87 39,510.58 OPTCM |
290,000,000 OPTCM |
|||
2224 |
$0.013096 |
8.75% | 16.71% | $219,703.98 |
$87,508.7 6,682,093.77 FYDE |
16,776,419 FYDE |
|||
2225 |
$0.003887 |
3.72% | 9.22% | $218,643.75 |
$39,875.63 10,258,716.23 F3 |
56,250,000 F3 |
|||
2226 |
$0.007933 |
0.01% | 32.84% | $218,323 |
$22,212 2,799,949.58 ICONS |
27,520,913.35 ICONS |
|||
2227 |
$0.000493 |
0.8% | 22.33% | $217,413 |
$22,148.15 44,925,253.55 KIM |
441,000,000 KIM |
|||
2228 |
$0.002345 |
1.84% | 3.9% | $216,048 |
$62.41 26,614.07 TINC |
92,131,159 TINC |
|||
2229 |
$0.008027 |
12.39% | 17.84% | $217,169.33 |
$3,519,122.46 438,410,671.48 CHO |
27,054,855 CHO |
|||
2230 |
$0.000216 |
2.26% | 35.0% | $216,000 |
$2,157 9,986,111.11 BABYBTC |
1,000,000,000 BABYBTC |
|||
2231 |
$0.02649 |
0.49% | 19.26% | $215,755.94 |
$25,176.56 950,417.52 WRT |
8,144,807 WRT |
|||
2232 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2233 |
$0.004304 |
3.52% | 11.48% | $215,200 |
$27,403.48 6,366,979.55 GRV |
50,000,000 GRV |
|||
2234 |
$0.031431 |
0.78% | 18.64% | $214,988.05 |
$421,049.12 13,395,982.31 MARSH |
6,840,000 MARSH |
|||
2235 |
$0.000215 |
27.61% | 0.0% | $215,000 |
$1,081 5,027,906.98 CAPY |
1,000,000,000 CAPY |
|||
2236 |
$0.010086 |
1.33% | 8.17% | $211,806 |
$27,743.4 2,750,684.12 BNSX |
21,000,000 BNSX |
|||
2237 |
$0.0000705 |
0.01% | 0.67% | $211,560 |
$24,018.79 340,595,433.92 XWG |
3,000,000,000 XWG |
|||
2238 |
$0.00048 |
11.11% | 0.0% | $208,956 |
$1,736 3,616,666.67 SOLVE |
435,324,962 SOLVE |
|||
2239 |
$0.00000000209 |
5.3% | 10.7% | $208,800 |
$25,365.5 12,148,227,969,348.66 ZAT |
100,000,000,000,000 ZAT |
|||
2240 |
$0.00000000000193 |
3.67% | 3.67% | $208,324 |
$213.9 111,019,416,719,866.72 OGGY |
108,125,205,623,924,992 OGGY |
|||
2241 |
$0.0925 |
0.22% | 16.06% | $207,531 |
$849.03 9,178.7 MVX |
2,243,574 MVX |
|||
2242 |
$0.000172 |
5.78% | 61.41% | $206,400 |
$15,031.44 87,392,093.02 PGC |
1,200,000,000 PGC |
|||
2243 |
$0.00000000049 |
0.93% | 18.45% | $206,306 |
$22,537 45,956,362,153,344.21 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2244 |
$0.000033 |
5.36% | 5.94% | $205,088 |
$12.92 391,278.01 PGALA |
6,211,014,582 PGALA |
|||
2245 |
$0.003432 |
1.09% | 0.2% | $205,920 |
$25,972.15 7,567,642.77 NBOT |
60,000,000 NBOT |
|||
2246 |
$4.042 |
3.19% | 39.04% | $205,058 |
$25,132 6,217.71 KTON |
50,782 KTON |
|||
2247 |
$0.0158 |
18.35% | 42.19% | $213,300 |
$107,418.73 6,798,653.8 RECT |
13,500,000 RECT |
|||
2248 |
$0.00000002 |
0.0% | 0.0% | $203,600 |
$11,540 577,000,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2249 |
$0.000246 |
20.9% | 10.81% | $203,361.55 |
$33,666.27 136,854,756.1 LYM |
826,672,979 LYM |
|||
2250 |
$0.000000111 |
0.12% | 0.0% | $202,833 |
$16.77 150,972,000.41 MCC |
1,826,007,246,955 MCC |
|||
2251 |
$0.002073 |
0.0% | 0.0% | $176,205 |
$488.19 235,499.28 EVEAI |
85,000,000 EVEAI |
|||
2252 |
$0.006543 |
4.16% | 25.99% | $196,290 |
$32,798.33 5,012,735.75 LAY3R |
30,000,000 LAY3R |
|||
2253 |
$0.00056 |
5.25% | 11.55% | $200,532.23 |
$12,906.68 23,047,642.86 MNTL |
358,093,282 MNTL |
|||
2254 |
$0.9979 |
0.0% | 0.49% | $199,583 |
$4,161.86 4,170.62 EUSD |
200,003 EUSD |
|||
2255 |
$0.00497 |
0.63% | 0.97% | $198,800 |
$6,120,564.69 1,231,501,949.7 CELA |
40,000,000 CELA |
|||
2256 |
$0.005637 |
5.13% | 6.97% | $198,358.81 |
$23,118.84 4,101,266.63 CARBON |
35,188,718.27 CARBON |
|||
2257 |
$0.003886 |
0.97% | 0.08% | $198,186 |
$67,197.32 17,292,156.46 FMB |
51,000,000 FMB |
|||
2258 |
$0.000624 |
3.79% | 3.94% | $193,440 |
$35,352.5 56,654,647.44 GODL |
310,000,000 GODL |
|||
2259 |
$0.014841 |
3.24% | 1.84% | $196,463.39 |
$32,436.58 2,185,606.09 ANGLE |
13,237,881 ANGLE |
|||
2260 |
$0.0000974 |
0.03% | 4.11% | $193,740 |
$55,336 567,839,917.91 MTOS |
1,999,999,492 MTOS |
|||
2261 |
$0.000193 |
0.49% | 17.52% | $193,000 |
$29,552.93 153,123,989.64 MVRS |
1,000,000,000 MVRS |
|||
2262 |
$0.001308 |
0.15% | 0.76% | $191,976 |
$4.73 3,616.21 PEEL |
146,770,574 PEEL |
|||
2263 |
$0.000389 |
6.94% | 25.89% | $190,975.23 |
$27,021.44 69,463,856.04 PERL |
490,938,908 PERL |
|||
2264 |
$0.009068 |
7.19% | 1.47% | $190,428 |
$4,687.14 516,887.96 BC |
21,000,000 BC |
|||
2265 |
$0.3598 |
0.0% | 0.0% | $190,694 |
$0.025 0.069483 TUBE2 |
530,000 TUBE2 |
|||
2266 |
$0.00000000215 |
1.04% | 6.41% | $180,348 |
$20,583.73 9,587,205,402,887.75 POODL |
84,000,000,000,000 POODL |
|||
2267 |
$0.00019 |
3.26% | 14.03% | $190,000 |
$91.48 481,473.68 NAVIX |
1,000,000,000 NAVIX |
|||
2268 |
$0.002722 |
3.68% | 21.89% | $188,777.5 |
$95,797 35,193,607.64 THG |
69,352,500 THG |
|||
2269 |
$1.9 |
0.0% | 0.0% | $190,000 |
$3.78 1.9895 YES |
100,000 YES |
|||
2270 |
$0.000185 |
3.35% | 32.14% | $185,000 |
$30,836.56 166,684,108.11 CSAS |
1,000,000,000 CSAS |
|||
2271 |
$0.000473 |
3.01% | 12.49% | $183,287.5 |
$438,737.61 927,563,657.51 ISP |
387,500,000 ISP |
|||
2272 |
$0.0000206 |
4.55% | 56.66% | $183,342.5 |
$26,552.65 1,290,843,461.35 HANA |
8,913,101,265 HANA |
|||
2273 |
$0.004665 |
1.81% | 21.32% | $181,935 |
$89,435.1 19,171,511.25 GX |
39,000,000 GX |
|||
2274 |
$0.038284 |
0.0% | 13.99% | $181,521.98 |
$587,518.04 15,346,307.6 VAI |
4,741,458 VAI |
|||
2275 |
$0.2044 |
0.54% | 4.58% | $181,084.5 |
$56,937.45 278,558.95 EFC |
885,932 EFC |
|||
2276 |
$0.005201 |
8.69% | 31.19% | $180,587.22 |
$26,487.87 5,092,841.76 VSX |
34,721,633 VSX |
|||
2277 |
$0.000093 |
1.04% | 3.94% | $179,326.42 |
$82,006.05 881,406,384.35 NAWS |
1,927,412,100 NAWS |
|||
2278 |
$0.00129 |
0.0% | 0.0% | $181,598 |
$75.99 58,906.98 GoC |
140,773,932 GoC |
|||
2279 |
$0.0000000000596 |
0.67% | 12.45% | $178,589.64 |
$23,608.8 396,120,805,369,127.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2280 |
$0.001551 |
15.4% | 23.0% | $176,198.14 |
$23,889.43 15,402,598.32 LRN |
113,602,931 LRN |
|||
2281 |
$0.000000000334 |
0.21% | 6.13% | $175,507 |
$284.08 849,775,650,613.22 MMIT |
525,000,000,000,000 MMIT |
|||
2282 |
$0.001759 |
26.82% | 22.63% | $179,406.06 |
$141,709.8 80,562,706.08 CIRUS |
101,993,213 CIRUS |
|||
2283 |
$0.000745 |
3.37% | 6.73% | $173,471.42 |
$34,011.23 45,652,657.72 NFTB |
232,847,539 NFTB |
|||
2284 |
$0.003981 |
33.52% | 171.56% | $171,674 |
$0.2782 69.8819 EMC |
43,123,310 EMC |
|||
2285 |
$0.000166 |
2.47% | 32.33% | $166,000 |
$22,820.63 137,473,674.7 CVTX |
1,000,000,000 CVTX |
|||
2286 |
$0.007581 |
3.32% | 22.63% | $171,792.72 |
$100,770.55 13,292,514.18 LOE |
22,660,957 LOE |
|||
2287 |
$0.003412 |
0.0% | 0.09% | $170,600 |
$188,116.74 55,133,862.84 INVITE |
50,000,000 INVITE |
|||
2288 |
$0.03387 |
1.7% | 0.26% | $167,317.8 |
$143,883.92 4,248,122.82 FEAR |
4,940,000 FEAR |
|||
2289 |
$0.000167 |
8.75% | 23.97% | $166,996.28 |
$9,885,023.52 59,191,757,604.79 VOID |
999,977,712 VOID |
|||
2290 |
$0.007915 |
2.18% | 0.5% | $166,215 |
$50.96 6,438.41 BABYPEPE |
21,000,000 BABYPEPE |
|||
2291 |
$0.01367 |
0.4% | 0.81% | $166,090.5 |
$1,567,342.38 114,655,623.99 EYWA |
12,150,000 EYWA |
|||
2292 |
$0.000606 |
0.82% | 6.5% | $165,907 |
$0.6588 1,087.13 ARI10 |
273,773,877 ARI10 |
|||
2293 |
$0.000149 |
41.9% | 82.82% | $149,000 |
$37,104.12 249,020,939.6 ORBI |
1,000,000,000 ORBI |
|||
2294 |
$0.000273 |
6.82% | 15.64% | $169,859.38 |
$113,427.68 415,486,007.33 MCG |
622,195,521 MCG |
|||
2295 |
$0.0000748 |
2.63% | 3.73% | $164,604 |
$25,446.15 340,098,235.77 RATING |
2,200,000,000 RATING |
|||
2296 |
$0.000399 |
2.05% | 2.92% | $164,407.95 |
$25,117.47 62,951,052.63 SKEB |
412,050,000 SKEB |
|||
2297 |
$0.0777 |
0.13% | 0.64% | $163,170 |
$19,976 257,091.38 ELCASH |
2,100,000 ELCASH |
|||
2298 |
$0.00016 |
1.23% | 3.9% | $160,000 |
$26,570 166,062,500 OGC |
1,000,000,000 OGC |
|||
2299 |
$0.00000161 |
3.01% | 5.23% | $161,000 |
$26,264 16,313,043,478.26 RED |
100,000,000,000 RED |
|||
2300 |
$0.00000718 |
1.51% | 10.25% | $159,555.16 |
$27,318.05 3,804,742,339.83 PUNKAI |
22,222,167,555 PUNKAI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
