Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00042 |
13.48% | 5.25% | $410,640 |
$470.18 1,119,209.71 BRIUN |
977,481,800 BRIUN |
|||
2202 |
$0.0174 |
10.19% | 13.64% | $400,923 |
$111,351 6,399,482.76 VIA |
23,174,755 VIA |
|||
2203 |
$0.000000000837 |
5.51% | 6.99% | $404,013 |
$1.94 2,318,632,723.8 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2204 |
$0.009025 |
3.21% | 1.4% | $403,688 |
$355.37 39,376.18 FLP |
44,730,000 FLP |
|||
2205 |
$228.59 |
2.95% | 0.88% | $401,298 |
$2,633,191 11,519.27 AMZNX |
1,755 AMZNX |
|||
2206 |
$0.032699 |
8.06% | 23.63% | $398,974 |
$20,852 637,695.34 BTCST |
12,201,403 BTCST |
|||
2207 |
$0.011924 |
7.14% | 1.7% | $398,549 |
$139,908 11,733,310.97 GOG |
33,500,000 GOG |
|||
2208 |
$0.000399 |
5.97% | 17.51% | $396,700 |
$560,509 1,405,559,456.34 EVAN |
999,823,336 EVAN |
|||
2209 |
$0.03907 |
3.12% | 26.01% | $393,060 |
$2,850,538 72,959,764.53 DMAIL |
10,000,000 DMAIL |
|||
2210 |
$0.000314 |
1.14% | 18.23% | $390,922 |
$251,196 800,293,105.65 DPR |
1,248,593,687 DPR |
|||
2211 |
$0.000174 |
34.77% | 6.4% | $387,100 |
$233.26 1,343,973.27 STRUMP |
1,837,382,589 STRUMP |
|||
2212 |
$0.020782 |
0.57% | 14.07% | $386,210 |
$611,628 29,430,661.15 XR |
18,600,000 XR |
|||
2213 |
$0.00000143 |
2.08% | 21.81% | $388,205 |
$26,844 18,772,027,972.03 ZOO |
264,084,737,391 ZOO |
|||
2214 |
$0.00000429 |
9.72% | 7.25% | $386,100 |
$21,399 4,988,111,888.11 HAHA |
90,000,000,000 HAHA |
|||
2215 |
$7.64 |
1.93% | 1.6% | $382,877 |
$71.4 9.3455 YFL |
50,114.73633112 YFL |
|||
2216 |
$0.009342 |
45.2% | 41.98% | $382,476 |
$301.6 32,284.31 LSD |
40,941,582 LSD |
|||
2217 |
$0.003809 |
5.25% | 5.25% | $381,661 |
$40,394 10,604,883.17 AMP |
100,728,564 AMP |
|||
2218 |
$0.000000765 |
9.9% | 7.54% | $382,350 |
$21,739 28,435,578,809.68 GM |
500,000,000,000 GM |
|||
2219 |
$0.000381 |
4.04% | 5.0% | $380,000 |
$54,164 142,162,729.66 VPT |
1,000,000,000 VPT |
|||
2220 |
$0.000000631 |
0.0% | 1.02% | $380,057 |
$0.3 475,586.56 TKING |
602,499,263,731 TKING |
|||
2221 |
$0.0000038 |
0.52% | 10.8% | $376,276 |
$21,239 5,589,210,526.32 GARD |
99,019,999,900 GARD |
|||
2222 |
$0.010896 |
0.37% | 30.26% | $378,292 |
$16,159 1,483,021.29 VSX |
34,721,633 VSX |
|||
2223 |
$0.001499 |
0.73% | 2.11% | $375,250 |
$463,753 309,374,916.61 MTS |
250,000,000 MTS |
|||
2224 |
$0.01004 |
3.86% | 2.44% | $372,482 |
$271,795 27,071,215.14 BLOCX |
37,118,283 BLOCX |
|||
2225 |
$0.0000743 |
3.31% | 4.54% | $371,200 |
$35,371 476,120,608.43 SSG |
5,000,000,000 SSG |
|||
2226 |
$0.000361 |
3.94% | 3.81% | $370,940 |
$27,832 77,092,681.85 ONDOAI |
1,000,000,000 ONDOAI |
|||
2227 |
$0.00037 |
12.58% | 9.23% | $367,000 |
$59,778 161,562,162.16 SORA |
1,000,000,000 SORA |
|||
2228 |
$0.01793 |
0.77% | 5.03% | $366,507 |
$93,522 5,215,950.92 AXM |
20,441,000 AXM |
|||
2229 |
$0.00000000551 |
7.3% | 16.82% | $364,840 |
$25,019 4,542,879,450,910.61 GEC |
66,190,053,998,912 GEC |
|||
2230 |
$0.003182 |
3.02% | 10.98% | $360,518 |
$1,917,434 602,587,680.7 LAT |
112,486,000 LAT |
|||
2231 |
$0.0000363 |
35.13% | 10.34% | $368,900 |
$62,161 1,712,896,114.63 ZKF |
10,000,000,000 ZKF |
|||
2232 |
$0.4486 |
7.37% | 1.93% | $358,386 |
$1,832 4,083.82 KIT |
798,898 KIT |
|||
2233 |
$0.011814 |
17.26% | 18.96% | $357,870 |
$45,833 3,879,549.69 LAY3R |
30,000,000 LAY3R |
|||
2234 |
$0.0072 |
3.83% | 9.48% | $356,134 |
$90,766 12,606,388.89 STB |
49,463,038 STB |
|||
2235 |
$0.00000000504 |
13.04% | 7.05% | $353,240 |
$1,200 238,189,757,840.41 BCOQ |
69,412,558,275,909 BCOQ |
|||
2236 |
$0.009776 |
12.17% | 4.6% | $351,936 |
$41.5 4,245.09 CLUB |
36,000,000 CLUB |
|||
2237 |
$0.003896 |
16.77% | 15.82% | $351,800 |
$4,394 1,127,823.41 CSM |
100,000,000 CSM |
|||
2238 |
$0.000000000000836 |
16.44% | 16.44% | $350,952 |
$3,756 4,494,435,802,321,407 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2239 |
$0.006614 |
2.48% | 41.45% | $343,980 |
$21,473 3,246,598.13 DPY |
52,000,000 DPY |
|||
2240 |
$0.000000000163 |
3.5% | 4.97% | $341,250 |
$95.68 588,800,000,000 NIAO |
2,100,000,000,000,000 NIAO |
|||
2241 |
$0.043386 |
1.66% | 1.93% | $342,792 |
$1,837 42,340.85 BGL |
7,900,988 BGL |
|||
2242 |
$0.004395 |
0.0% | 0.0% | $343,644 |
$0.04 9.1013 SWM |
78,189,670 SWM |
|||
2243 |
$0.006181 |
4.98% | 22.69% | $341,429 |
$20,859 3,374,696.65 DERI |
55,238,409 DERI |
|||
2244 |
$0.7075 |
7.82% | 5.57% | $340,081 |
$2,971 4,199.29 BASEPTL |
480,680 BASEPTL |
|||
2245 |
$0.000184 |
18.75% | 12.71% | $339,395 |
$182,664 992,739,130.43 BEPRO |
1,825,000,000 BEPRO |
|||
2246 |
$0.000846 |
0.0% | 0.0% | $338,400 |
$72.43 85,614.66 BBT |
400,000,000 BBT |
|||
2247 |
$0.006752 |
7.83% | 28.99% | $337,900 |
$22,570 3,342,713.27 GRV |
50,000,000 GRV |
|||
2248 |
$0.000682 |
0.29% | 32.68% | $337,948 |
$21,078 30,906,158.36 PRISM |
494,800,000 PRISM |
|||
2249 |
$0.000338 |
1.48% | 7.57% | $337,250 |
$66,427 196,762,440.76 MIDLE |
1,000,000,000 MIDLE |
|||
2250 |
$0.010808 |
22.56% | 0.07% | $336,069 |
$52,255 4,834,844.56 MSN |
30,999,825 MSN |
|||
2251 |
$0.000831 |
0.12% | 1.07% | $334,390 |
$11.06 13,309.43 MTH |
402,400,000 MTH |
|||
2252 |
$0.00179 |
0.28% | 0.5% | $333,749 |
$21,659 12,100,000 MOONED |
186,451,793 MOONED |
|||
2253 |
$0.01601 |
0.0% | 13.47% | $333,488 |
$1,140 71,205.5 BVM |
20,830,000 BVM |
|||
2254 |
$0.0000000000077 |
10.0% | 3.75% | $333,108 |
$3,728 484,155,844,155,844.1 FWC |
43,260,768,428,052,528 FWC |
|||
2255 |
$0.000326 |
6.56% | 137.15% | $331,320 |
$81,129 248,778,019.69 HRT |
1,000,000,000 HRT |
|||
2256 |
$0.005115 |
3.6% | 10.45% | $327,616 |
$709,449 138,699,706.74 FTRB |
64,000,000 FTRB |
|||
2257 |
$0.035995 |
1.94% | 10.04% | $327,573 |
$1,232,641 34,244,784 XPRT |
9,100,000 XPRT |
|||
2258 |
$0.0000401 |
5.83% | 8.81% | $327,059 |
$866.83 21,600,548.22 DONS |
8,150,000,000 DONS |
|||
2259 |
$0.000816 |
11.64% | 4.47% | $326,000 |
$169,755 208,033,088.24 DARWIN |
399,999,985 DARWIN |
|||
2260 |
$0.026174 |
2.38% | 2.03% | $323,088 |
$185,929 7,103,576.07 ML |
12,251,170 ML |
|||
2261 |
$0.02585 |
23.5% | 5.89% | $324,064 |
$77,143 2,984,255.32 ZORO |
12,406,722.86 ZORO |
|||
2262 |
$0.000357 |
0.28% | 0.0% | $321,300 |
$340.31 953,249.3 HERE |
900,000,000 HERE |
|||
2263 |
$0.000641 |
43.08% | 0.31% | $320,500 |
$103,859 162,026,521.06 BNA |
500,000,000 BNA |
|||
2264 |
$0.000318 |
8.29% | 4.75% | $321,000 |
$1,075 3,380,503.14 BABYBTC |
1,000,000,000 BABYBTC |
|||
2265 |
$0.000337 |
8.0% | 5.87% | $319,527 |
$71,301 211,475,263.97 NFTAI |
947,701,230 NFTAI |
|||
2266 |
$318.4 |
1.82% | 0.66% | $318,400 |
$848,531 2,664.98 VTIX |
1,000 VTIX |
|||
2267 |
$0.00039 |
1.52% | 17.12% | $318,982 |
$21,296 54,605,128.21 TCT |
817,902,279 TCT |
|||
2268 |
$0.0000513 |
36.0% | 24.72% | $318,377 |
$295.47 5,764,143.58 PGALA |
6,211,014,582 PGALA |
|||
2269 |
$0.036233 |
0.0% | 0.0% | $317,216 |
$0.0746 2.0589 RGT |
8,754,895 RGT |
|||
2270 |
$0.000000000000754 |
24.55% | 24.55% | $316,877 |
$12.58 16,673,956,552,281.73 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2271 |
$0.000315 |
1.67% | 39.45% | $316,470 |
$290,947 924,639,293.21 SCIHUB |
1,000,000,000 SCIHUB |
|||
2272 |
$0.004166 |
7.26% | 10.5% | $315,285 |
$0.0035 0.840134 OK |
75,644,249 OK |
|||
2273 |
$0.000314 |
4.75% | 13.6% | $313,780 |
$21,787 69,433,998.34 1SOS |
1,000,000,000 1SOS |
|||
2274 |
$314.54 |
0.11% | 1.75% | $313,590 |
$4,675,585 14,864.83 MCDX |
1,000 MCDX |
|||
2275 |
$0.00031 |
2.1% | 7.17% | $313,318 |
$75,963 245,160,561.56 EVERY |
1,011,192,861 EVERY |
|||
2276 |
$0.005687 |
13.9% | 14.64% | $312,785 |
$650.14 114,320.38 MMA |
55,000,000 MMA |
|||
2277 |
$0.002258 |
1.94% | 5.12% | $311,830 |
$15,282 6,767,936.23 IRT |
138,100,050 IRT |
|||
2278 |
$0.039378 |
3.88% | 1.2% | $311,175 |
$2,138,729 54,312,788.87 PUSH |
7,921,780 PUSH |
|||
2279 |
$0.039795 |
5.0% | 18.27% | $311,544 |
$74,751 1,878,401.81 PCX |
7,723,350 PCX |
|||
2280 |
$0.00031 |
4.39% | 5.27% | $310,660 |
$58,351 188,435,703.67 INFOFI |
1,000,000,000 INFOFI |
|||
2281 |
$310.31 |
1.08% | 1.02% | $310,860 |
$1,125,150 3,625.89 GLDX |
1,000 GLDX |
|||
2282 |
$0.00151 |
7.0% | 4.73% | $309,393 |
$32,360 21,430,463.58 EMC |
204,489,614 EMC |
|||
2283 |
$0.004293 |
19.66% | 3.55% | $309,059 |
$60,404 14,070,347.08 FSN |
71,015,391 FSN |
|||
2284 |
$0.0000000000202 |
1.0% | 12.22% | $308,139 |
$4,558 225,643,564,356,435.66 WSPP |
15,254,385,378,589,672 WSPP |
|||
2285 |
$0.000308 |
0.98% | 10.79% | $308,000 |
$21,511 69,840,909.09 LEGION |
1,000,000,000 LEGION |
|||
2286 |
$0.001466 |
18.92% | 74.1% | $304,614 |
$21,698 14,800,818.55 POT |
221,376,348 POT |
|||
2287 |
$0.000518 |
0.27% | 1.01% | $307,473 |
$33.39 64,438.31 RVC |
593,381,934 RVC |
|||
2288 |
$0.0000236 |
2.22% | 11.65% | $302,378 |
$29,325 1,242,058,449.81 WAT |
12,889,090,910 WAT |
|||
2289 |
$0.004028 |
1.54% | 8.39% | $301,976 |
$117,307 29,122,889.77 SDM |
74,969,135 SDM |
|||
2290 |
$0.075217 |
0.98% | 2.15% | $295,972 |
$30,723 408,458.19 STEP |
4,000,000 STEP |
|||
2291 |
$0.000301 |
25.72% | 95.43% | $300,065 |
$49,530 164,496,844.9 YTC |
999,915,076.45 YTC |
|||
2292 |
$0.000426 |
1.19% | 0.71% | $300,109 |
$36,529 85,748,826.29 GORILLA |
706,139,413 GORILLA |
|||
2293 |
$0.014482 |
1.53% | 2.1% | $299,302 |
$66,685 4,604,681.67 SMILE |
20,678,581 SMILE |
|||
2294 |
$0.5703 |
4.82% | 5.96% | $297,656 |
$19.55 34.2802 URUS |
521,929 URUS |
|||
2295 |
$0.0000119 |
5.87% | 6.16% | $297,500 |
$7.7 647,058.82 DX |
25,000,000,000 DX |
|||
2296 |
$0.000488 |
4.05% | 2.52% | $296,244 |
$21,772 44,614,754.1 DAFI |
607,057,174 DAFI |
|||
2297 |
$0.0217 |
1.65% | 6.76% | $295,147 |
$20,262 933,732.72 DPET |
13,600,000 DPET |
|||
2298 |
$0.000000000000701 |
29.94% | 29.94% | $294,235 |
$55.66 79,450,725,134,178.38 PEPA |
420,000,000,000,000,000 PEPA |
|||
2299 |
$0.002922 |
11.39% | 12.34% | $293,300 |
$107,857 36,912,046.54 ALT |
100,000,000 ALT |
|||
2300 |
$0.000268 |
2.8% | 15.46% | $293,982 |
$62,943 234,861,940.3 DELULU |
999,938,571 DELULU |
