Сегодняшняя цена Биткоин (BTC)

Цена Биткоин (BTC) сегодня составляет $108,254.4.,снижение на 0.31% за последние 24 часа. Читать далее

Highlights

Сегодняшняя глобальная рыночная капитализация составляет $3.31T.，который снизился на 0% за последние 24 часа. 。Совокупный объем торгов глобальной криптовалютой за последние 24 часа составляет $78.82B.，что на 60.15% выросло за последние 24 часа.。 Доминирование Биткойна в настоящее время составляет 65.3%

Горячий поиск

Bitcoin BTC 0.17%

Shiba Inu SHIB 1.28%

Filecoin FIL 0.44%

Крупнейшие прибыли

узнать больше

Superpower Squad SQUAD 5772.61%

Magic Crystal MC 365.55%

TravelMateAI MATEAI 261.2%

Недавно добавленный

узнать больше

McDonald's tokenized stock (xStock) MCDX

4 час назад

MORI COIN MORI

4 час назад

XGROK XGROK

4 час назад

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

узнать больше

#	Наименование	Цена	24 ч %	7Д %	Рыночная капитализация	Объем（24 ч）	В обращении
2201	Doge KaKi 2201 KAKI	$0.0000000197	1.01%	12.05%	$204,618	$5,288 268,426,395,939.09 KAKI	10,179,985,000,000 KAKI
2202	Ionic Protocol 2202 ION	$0.000653	5.91%	20.85%	$196,933	$78,347 119,980,091.88 ION	301,581,513 ION
2203	Schrodinger 2203 SGR	$0.4221	0.59%	0.12%	$195,010	$78,983 187,119.17 SGR	462,000 SGR
2204	Changer 2204 CNG	$0.007723	1.12%	2.61%	$194,740	$15,063 1,950,407.87 CNG	25,166,667 CNG
2205	Sender AI 2205 ASI	$0.004008	0.17%	2.93%	$193,274	$160,881 40,139,970.06 ASI	48,222,150 ASI
2206	pGALA 2206 PGALA	$0.0000309	2.96%	5.13%	$192,107	$3.1 100,226.32 PGALA	6,211,014,582 PGALA
2207	Kontos 2207 KOS	$0.001377	10.64%	38.22%	$191,954	$80,924 58,768,336.96 KOS	139,400,000 KOS
2208	MANASOL 2208 MANASOL	$0.000191	6.7%	4.5%	$190,997	$58,430 305,916,230.37 MANASOL	999,986,765.72 MANASOL
2209	nals 2209 NALS	$0.009054	2.11%	22.62%	$190,134	$71,367 7,882,372.43 NALS	21,000,000 NALS
2210	zkApes 2210 ZAT	$0.00000000189	0.58%	0.05%	$189,400	$78,852 41,632,523,759,239.7 ZAT	100,000,000,000,000 ZAT
2211	Doge 2.0 2211 DOGE2	$0.000000000449	2.96%	1.79%	$188,848	$80,013 178,242,370,238,360.44 DOGE2	420,690,000,000,000 DOGE2
2212	K9 Finance 2212 KNINE	$0.00000247	15.12%	4.23%	$187,742	$217,721 88,146,153,846.15 KNINE	76,008,934,162 KNINE
2213	GOZ Fan Token 2213 GOZ	$0.1703	1.5%	0.23%	$187,330	$69,210 406,400.47 GOZ	1,100,000 GOZ
2214	StoryFire 2214 BLAZE	$0.0000335	2.84%	14.96%	$187,383	$80,988 2,416,109,785.2 BLAZE	5,590,184,728 BLAZE
2215	Nothing 2215 VOID	$0.000187	0.18%	0.51%	$187,306	$1,046,928 5,598,545,454.55 VOID	999,977,712 VOID
2216	Shib Generating 2216 SHG	$0.00000747	0.0%	0.81%	$186,750	$0.7127 95,408.3 SHG	25,000,000,000 SHG
2217	ecoterra 2217 ECOTERRA	$0.000172	9.96%	17.48%	$184,982	$44,622 259,430,232.56 ECOTERRA	1,070,000,000 ECOTERRA
2218	Zulu Network 2218 ZULU	$0.001581	1.35%	1.56%	$184,977	$74,902 47,376,344.09 ZULU	117,000,000 ZULU
2219	BonusCloud 2219 BXC	$0.000128	2.29%	24.27%	$183,680	$77,309 603,976,562.5 BXC	1,435,000,000 BXC
2220	Mithril 2220 MITH	$0.000183	1.61%	1.61%	$183,000	$79,764 435,868,852.46 MITH	1,000,000,000 MITH
2221	AI CODE 2221 AICODE	$0.1785	2.7%	11.59%	$183,064	$133,194 746,184.87 AICODE	1,025,569 AICODE
2222	DWAIN 2222 DWAIN	$0.000185	1.09%	25.0%	$182,709	$79,384 429,102,702.7 DWAIN	987,615,390 DWAIN
2223	INVITE Token 2223 INVITE	$0.003621	15.02%	29.78%	$181,050	$194,902 53,825,462.58 INVITE	50,000,000 INVITE
2224	SolarX 2224 SXCH	$0.002921	3.62%	5.99%	$180,957	$52,477 17,965,422.8 SXCH	61,950,286 SXCH
2225	All In 2225 ALLIN	$0.1806	3.91%	0.39%	$180,600	$13,000 71,982.28 ALLIN	1,000,000 ALLIN
2226	Panda 2226 PANDA	$0.00000045	2.27%	2.27%	$179,495	$62.2 138,222,222.22 PANDA	398,878,750,000 PANDA
2227	X World Games 2227 XWG	$0.0000597	0.18%	0.56%	$179,220	$0.0466 780.05 XWG	3,000,000,000 XWG
2228	Meta Apes 2228 PEEL	$0.001217	0.08%	3.57%	$178,620	$0.0738 60.6409 PEEL	146,770,574 PEEL
2229	DPRating 2229 RATING	$0.0000809	0.0%	0.26%	$178,046	$82,899 1,024,329,667.61 RATING	2,200,000,000 RATING
2230	MainnetZ 2230 NETZ	$0.0013	420.0%	664.71%	$177,320	$17,442 13,416,923.08 NETZ	136,400,000 NETZ
2231	Catheon Gaming 2231 CATHEON	$0.000108	12.87%	15.6%	$177,109	$82,476 763,666,666.67 CATHEON	1,626,197,908 CATHEON
2232	Only1 2232 LIKE	$0.010105	5.75%	9.23%	$177,102	$500,314 49,511,528.95 LIKE	17,526,167 LIKE
2233	Angle 2233 ANGLE	$0.013298	0.22%	1.76%	$175,998	$2,378 178,823.88 ANGLE	13,237,881 ANGLE
2234	NFTfi 2234 NFTFI	$0.000941	0.64%	2.51%	$175,921	$11,014 11,704,569.61 NFTFI	186,951,388 NFTFI
2235	EZswap Protocol 2235 EZSWAP	$0.000174	0.0%	2.25%	$174,000	$81,433 468,005,747.13 EZSWAP	1,000,000,000 EZSWAP
2236	Lybra Finance 2236 LBR	$0.028062	0.16%	3.64%	$173,966	$462,051 16,465,362.41 LBR	6,200,000 LBR
2237	Genopets 2237 GENE	$0.057846	2.23%	12.51%	$173,559	$39,082 675,621.48 GENE	3,000,000 GENE
2238	Klear 2238 KLEAR	$0.000199	0.0%	0.0%	$199,000	$461.04 2,316,783.92 KLEAR	1,000,000,000 KLEAR
2239	Bitboard 2239 BITBOARD	$0.001039	0.19%	0.1%	$173,258	$86,264 83,025,986.53 BITBOARD	166,754,836 BITBOARD
2240	Oggy Inu(BSC) 2240 OGGY	$0.00000000000158	21.1%	21.1%	$170,614	$21.11 13,378,286,742,757.92 OGGY	108,125,205,623,924,992 OGGY
2241	Chain Talk Daily 2241 CTD	$0.00017	3.95%	4.49%	$170,000	$56,394 331,729,411.76 CTD	1,000,000,000 CTD
2242	MOBIX 2242 MOBX	$0.03895	0.33%	37.44%	$169,432	$107,299 2,754,788.19 MOBX	4,350,000 MOBX
2243	MangoMan Intelligent 2243 MMIT	$0.000000000323	2.12%	2.22%	$169,575	$107.08 331,517,027,863.78 MMIT	525,000,000,000,000 MMIT
2244	Baby BitCoin 2244 BABYBTC	$0.000169	8.65%	11.98%	$169,000	$50.61 299,467.46 BABYBTC	1,000,000,000 BABYBTC
2245	Skeb Coin 2245 SKEB	$0.000405	3.11%	5.59%	$166,880	$73,824 182,281,481.48 SKEB	412,050,000 SKEB
2246	Tiny Coin 2246 TINC	$0.001802	0.5%	0.55%	$166,020	$31.19 17,308.55 TINC	92,131,159 TINC
2247	Perlin 2247 PERL	$0.000338	5.85%	0.6%	$165,937	$80,926 239,426,035.5 PERL	490,938,908 PERL
2248	Ari10 2248 ARI10	$0.000603	0.0%	0.17%	$165,086	$0.0488 80.9287 ARI10	273,773,877 ARI10
2249	MonkeyLeague 2249 MBS	$0.001863	0.38%	18.68%	$163,298	$80,885 43,416,532.47 MBS	87,653,134 MBS
2250	AIvalanche DeFAI Agents 2250 AVAXAI	$0.00016	12.94%	1.59%	$162,630	$214,281 1,339,256,250 AVAXAI	1,000,000,000 AVAXAI
2251	SpaceXCoin 2251 SPXC	$0.000000000326	0.03%	2.16%	$162,950	$6.21 19,054,924,823.57 SPXC	500,000,000,000,000 SPXC
2252	Living the Dream 2252 LTD	$0.00000135	28.57%	46.85%	$163,124	$5,074 3,758,518,518.52 LTD	120,832,928,580 LTD
2253	Runesterminal 2253 RUNI	$0.064243	0.02%	1.33%	$162,567	$137,789 2,144,809.55 RUNI	2,530,500 RUNI
2254	Vietnam Smarthub Logistics 2254 VSL	$0.080667	0.11%	38.9%	$161,334	$651.17 8,072.32 VSL	2,000,000 VSL
2255	AI Voice Agents 2255 AIVA	$0.000161	0.01%	4.17%	$161,010	$93,576 581,217,391.3 AIVA	1,000,000,000 AIVA
2256	NAYM 2256 NAYM	$0.001902	4.28%	17.23%	$160,425	$78,286 41,159,831.76 NAYM	84,345,413 NAYM
2257	DOGEN 2257 DOGEN	$0.00016	1.23%	11.6%	$160,000	$45,984 287,400,000 DOGEN	1,000,000,000 DOGEN
2258	Mind AI 2258 MA	$0.001523	6.33%	30.7%	$159,420	$129,520 85,042,678.92 MA	104,675,000 MA
2259	R Games 2259 RGAME	$0.000159	1.92%	3.05%	$159,000	$78,971 496,672,955.97 RGAME	1,000,000,000 RGAME
2260	Capybara（SOL） 2260 CAPY	$0.000159	1.92%	4.79%	$159,000	$2.72 17,106.92 CAPY	1,000,000,000 CAPY
2261	GrokCoin 2261 GROKCOIN	$0.000157	7.07%	0.02%	$157,968	$826,882 5,266,764,331.21 GROKCOIN	999,986,118 GROKCOIN
2262	Grove Coin 2262 GRV	$0.003155	0.44%	0.51%	$157,750	$60,863 19,290,966.72 GRV	50,000,000 GRV
2263	EVEAI 2263 EVEAI	$0.001858	0.0%	0.0%	$157,930	$327.93 176,496.23 EVEAI	85,000,000 EVEAI
2264	Global DePIN Chain 2264 DEEPSEEK	$0.00048	1.58%	3.97%	$156,016	$207,217 431,702,083.33 DEEPSEEK	325,000,000 DEEPSEEK
2265	Waterfall 2265 WATER	$0.000231	7.44%	4.94%	$155,986	$80,697 349,337,662.34 WATER	675,264,729 WATER
2266	BoringDAO 2266 BORING	$0.000358	23.02%	40.39%	$155,200	$79,291 221,483,240.22 BORING	433,519,973 BORING
2267	Sekuya Multiverse 2267 SKYA	$0.004274	0.61%	4.5%	$154,648	$149,863 35,063,874.59 SKYA	36,175,000 SKYA
2268	WAVE 2268 WAV	$0.001761	0.73%	8.19%	$154,528	$51,899 29,471,323.11 WAV	87,750,000 WAV
2269	Dopamine 2269 DOPE	$0.001233	0.48%	4.49%	$154,114	$79,414 64,407,137.06 DOPE	124,991,368 DOPE
2270	Prism 2270 PRISM	$0.00031	1.9%	20.72%	$153,388	$78,092 251,909,677.42 PRISM	494,800,000 PRISM
2271	BabyPepeFi 2271 BABYPEPE	$0.007296	0.82%	0.98%	$153,216	$19.1 2,617.87 BABYPEPE	21,000,000 BABYPEPE
2272	KTON 2272 KTON	$3.003	0.0%	2.78%	$152,498	$79,169 26,363.3 KTON	50,782 KTON
2273	Poodl Token 2273 POODL	$0.0000000018	4.56%	7.74%	$151,284	$4,719 2,620,210,993,892.28 POODL	84,000,000,000,000 POODL
2274	BetProtocol 2274 BEPRO	$0.0000828	6.55%	0.17%	$151,128	$267,411 3,229,211,447.89 BEPRO	1,825,000,000 BEPRO
2275	Piza 2275 PIZA	$0.00722	4.01%	4.7%	$150,780	$48,484 6,715,235.46 PIZA	21,000,000 PIZA
2276	Game.com 2276 GTC	$0.0000743	0.92%	2.53%	$148,400	$209,821 2,825,111,081.19 GTC	2,000,000,000 GTC
2277	Nuwa 2277 NUWA	$14.7493	0.43%	4.4%	$147,493	$7,947 538.81 NUWA	10,000 NUWA
2278	Izzy 2278 IZZY	$0.00015	0.67%	44.23%	$147,300	$823.99 5,493,266.67 IZZY	981,999,801 IZZY
2279	AssetMantle 2279 MNTL	$0.000409	4.34%	0.25%	$146,460	$114,202 279,222,493.89 MNTL	358,093,282 MNTL
2280	Metavault Trade 2280 MVX	$0.0651	5.92%	13.43%	$146,057	$110.88 1,703.23 MVX	2,243,574 MVX
2281	Exverse 2281 EXVG	$0.004533	1.93%	4.59%	$145,749	$668,372 147,445,841.61 EXVG	32,160,000 EXVG
2282	csas 2282 CSAS	$0.000145	2.03%	6.62%	$145,000	$91,630 631,931,034.48 CSAS	1,000,000,000 CSAS
2283	GARI Network 2283 GARI	$0.00207	1.37%	0.34%	$144,900	$122,547 59,201,449.28 GARI	70,000,000 GARI
2284	Multiverse 2284 MVS	$0.0000288	0.42%	1.1%	$143,750	$244.38 8,500,173.91 MVS	5,000,000,000 MVS
2285	WingRiders 2285 WRT	$0.01777	3.55%	2.13%	$144,733	$74,591 4,197,580.19 WRT	8,144,807 WRT
2286	PunkAI 2286 PUNKAI	$0.00000645	2.27%	12.37%	$143,333	$78,695 12,200,775,193.8 PUNKAI	22,222,167,555 PUNKAI
2287	Polkadex 2287 PDEX	$0.07451	2.41%	6.98%	$146,315	$163,318 2,191,893.71 PDEX	1,963,860 PDEX
2288	DOJO Protocol 2288 DOAI	$0.000293	28.03%	12.12%	$142,711	$171,427 585,075,085.32 DOAI	485,972,341 DOAI
2289	BullSwap 2289 BULL	$0.000000000285	0.64%	0.28%	$142,400	$9.08 31,882,022,471.91 BULL	500,000,000,000,000 BULL
2290	Meme Alliance 2290 MMA	$0.002583	5.66%	33.6%	$142,065	$39.99 15,482 MMA	55,000,000 MMA
2291	Sui DePIN 2291 SUIDEPIN	$0.000162	0.0%	14.74%	$141,588	$21,708 134,000,000 SUIDEPIN	873,999,999 SUIDEPIN
2292	Hot Cross 2292 HOTCROSS	$0.001232	11.29%	0.88%	$140,254	$226,410 183,774,350.65 HOTCROSS	113,749,999 HOTCROSS
2293	Swan chain 2293 SWAN	$0.004952	3.98%	17.44%	$138,656	$150,679 30,427,907.92 SWAN	27,999,979 SWAN
2294	RuffChain 2294 RUFF	$0.000141	11.88%	2.76%	$138,250	$292,238 2,072,609,929.08 RUFF	980,500,000 RUFF
2295	OctoFi 2295 OCTO	$0.241	0.12%	3.25%	$137,445	$2,115 8,775.93 OCTO	570,312.34872234 OCTO
2296	NOOT (BRC-20) 2296 NOOT	$0.000137	7.43%	3.52%	$137,000	$89,160 650,802,919.71 NOOT	1,000,000,000 NOOT
2297	DeFi Yield Protocol 2297 DYP	$0.005847	4.55%	18.43%	$134,926	$173,977 29,754,917.05 DYP	23,115,714 DYP
2298	Deri Protocol 2298 DERI	$0.002426	0.53%	36.02%	$134,008	$83,337 34,351,607.58 DERI	55,238,409 DERI
2299	vEmpire Game Token 2299 VEMP	$0.000776	1.81%	0.57%	$134,822	$130,630 168,337,628.87 VEMP	173,684,290 VEMP
2300	Zeniq 2300 ZENIQ	$0.00319	0.31%	12.6%	$133,980	$1,279 400,940.44 ZENIQ	42,000,000 ZENIQ