Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.0000152 |
2.99% | 11.91% | $55,065 |
$10.89 718,337.73 OX |
3,632,247,467 OX |
|||
2302 |
$22.6516 |
3.29% | 5.15% | $54,616.18 |
$666,536.64 29,425.59 GMEON |
2,411.14 GMEON |
|||
2303 |
$0.0002 |
2.59% | 16.87% | $54,221.16 |
$94,209.77 471,048,850 LKI |
271,105,794 LKI |
|||
2304 |
$0.00000411 |
1.48% | 6.95% | $52,974.16 |
$14,805.05 3,602,201,946.47 WAT |
12,889,090,910 WAT |
|||
2305 |
$0.0000529 |
7.46% | 5.59% | $52,859.12 |
$4,999.99 94,589,292.47 CLIPPY |
999,983,449 CLIPPY |
|||
2306 |
$0.00000005 |
1.48% | 0.0% | $51,960 |
$63.62 1,272,400,000 MAMBO |
1,000,000,000,000 MAMBO |
|||
2307 |
-- |
0.0% | 18.42% | $53,935 |
$0.19 -- SOS |
38,305,849,738,802 SOS |
|||
2308 |
$0.000204 |
5.15% | 15.35% | $51,000 |
$44,381.24 217,555,098.04 HUND |
250,000,000 HUND |
|||
2309 |
$0.005902 |
18.13% | 51.9% | $50,801 |
$0.24 40.6642 DEGO |
8,607,383 DEGO |
|||
2310 |
$54.6392 |
0.36% | 22.96% | $50,328.71 |
$718,226.74 13,144.9 IONQON |
921.11 IONQON |
|||
2311 |
$0.000326 |
2.62% | 34.32% | $49,454.2 |
$65,791.95 201,815,797.55 INSP |
151,700,000 INSP |
|||
2312 |
$0.0000047 |
0.0% | 47.13% | $47,000 |
$55,715.37 11,854,334,042.55 ZKF |
10,000,000,000 ZKF |
|||
2313 |
$0.05515 |
2.65% | 14.58% | $48,859.15 |
$53,624.6 972,340.89 EFC |
885,932 EFC |
|||
2314 |
$0.00021 |
1.45% | 13.28% | $48,795.6 |
$325.67 1,550,809.52 CORL |
232,360,000 CORL |
|||
2315 |
$0.0000006 |
80.78% | 51.75% | $48,457 |
$0.0032 5,333.33 EPX |
80,762,290,684 EPX |
|||
2316 |
$0.0000088 |
1.62% | 6.88% | $48,400 |
$0.1399 15,897.73 CC |
5,500,000,000 CC |
|||
2317 |
$0.073 |
2.71% | 0.0% | $49,662 |
$75.2 1,030.14 VSP |
680,586 VSP |
|||
2318 |
$0.000167 |
4.37% | 5.65% | $48,241 |
$89.26 534,491.02 HOD |
288,867,040 HOD |
|||
2319 |
$0.000276 |
1.97% | 13.13% | $47,796.73 |
$22,001.26 79,714,710.14 G3 |
173,176,556.99 G3 |
|||
2320 |
-- |
0.61% | 16.44% | $49,300 |
$1.1 -- BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2321 |
$355.13 |
0.02% | 6.92% | $48,105.91 |
$722,907.91 2,035.61 AMGNON |
135.46 AMGNON |
|||
2322 |
$0.00054 |
2.7% | 16.02% | $47,846.84 |
$56,400.17 104,444,759.26 MASS |
88,605,252 MASS |
|||
2323 |
$9.26 |
0.47% | 2.81% | $47,817 |
$12.97 1.4006 TTC |
5,162 TTC |
|||
2324 |
$0.001683 |
0.78% | 19.13% | $47,411 |
$41.49 24,652.41 BLOCK |
28,170,533 BLOCK |
|||
2325 |
$0.000465 |
8.64% | 22.37% | $46,994 |
$804.43 1,729,956.99 ZERO |
101,010,101 ZERO |
|||
2326 |
$0.000202 |
3.11% | 2.96% | $46,796.67 |
$129,451.87 640,850,841.58 KLINK |
231,666,666 KLINK |
|||
2327 |
$0.000466 |
3.72% | 3.92% | $46,600 |
$3,017.55 6,475,429.18 CAD |
100,000,000 CAD |
|||
2328 |
$0.00000047 |
6.01% | 22.3% | $46,590 |
$32.28 68,680,851.06 ANALOS |
100,000,000,000 ANALOS |
|||
2329 |
$0.00677 |
0.44% | 19.93% | $45,960.77 |
$189,819.36 28,038,310.19 GEEQ |
6,788,887 GEEQ |
|||
2330 |
$0.000815 |
3.52% | 7.57% | $45,925 |
$66.1 81,104.29 MIST |
56,357,088 MIST |
|||
2331 |
$0.001476 |
84.5% | 18.0% | $45,834 |
$29.89 20,250.68 UFT |
31,052,564 UFT |
|||
2332 |
$81.3413 |
1.11% | 9.98% | $45,337.2 |
$1,347,837.13 16,570.14 HOODON |
557.37 HOODON |
|||
2333 |
$0.000776 |
4.08% | 13.92% | $44,951 |
$0.15 193.3 BUX |
57,904,773 BUX |
|||
2334 |
$0.000191 |
7.28% | 4.98% | $44,885 |
$28.44 148,900.52 LIORA |
235,000,000 LIORA |
|||
2335 |
$0.001757 |
3.72% | 37.63% | $43,879.84 |
$99,668.32 56,726,420.03 NOM |
24,974,296 NOM |
|||
2336 |
$0.0464 |
0.7% | 0.31% | $44,870 |
$4.17 89.8707 LAT |
966,708 LAT |
|||
2337 |
$0.000279 |
24.0% | 94.54% | $44,640 |
$294.61 1,055,949.82 AIPUMP |
160,000,000 AIPUMP |
|||
2338 |
$0.0000888 |
3.87% | 7.69% | $44,385 |
$11,005.56 123,978,371.07 GODE |
500,000,000 GODE |
|||
2339 |
$0.00000015 |
0.27% | 5.58% | $45,180 |
$73,695 491,300,000,000 CATX |
300,000,000,000 CATX |
|||
2340 |
$0.000000412 |
0.19% | 0.29% | $43,892.06 |
$66,890.36 162,394,658,897.79 TCAPY |
106,560,000,000 TCAPY |
|||
2341 |
$134.4 |
0.65% | 16.07% | $43,731.07 |
$1,765,695.62 13,137.62 PLTRON |
325.38 PLTRON |
|||
2342 |
$0.008449 |
0.0% | 18.6% | $43,681 |
$350.37 41,468.81 GLC |
5,170,000 GLC |
|||
2343 |
$0.0000734 |
0.37% | 4.28% | $43,542 |
$3.17 43,199.78 RVC |
593,381,934 RVC |
|||
2344 |
$0.000788 |
0.0% | 0.0% | $43,362 |
$258.88 328,527.92 MMA |
55,000,000 MMA |
|||
2345 |
$0.0000434 |
3.51% | 13.54% | $43,350 |
$164.32 3,790,542.1 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2346 |
$0.0158 |
4.98% | 23.12% | $43,267 |
$2,177 137,784.81 XWIN |
2,733,230 XWIN |
|||
2347 |
$0.004315 |
3.38% | 12.7% | $43,150 |
$11.78 2,730.01 BR |
10,000,000 BR |
|||
2348 |
$0.0000884 |
3.13% | 4.32% | $41,588.06 |
$51,737.39 585,198,393.85 BOS |
470,400,000 BOS |
|||
2349 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$1 100,000 TQ |
3,750,000,000 TQ |
|||
2350 |
$0.0000799 |
52.72% | 54.6% | $41,787.7 |
$31,839.3 398,489,361.7 A1X |
523,000,000 A1X |
|||
2351 |
$0.000212 |
18.15% | 42.28% | $40,704 |
$4,207.35 19,845,990.57 CLEAR |
192,000,000 CLEAR |
|||
2352 |
$0.000593 |
71.39% | 233.15% | $41,053 |
$18.68 31,500.84 OLEA |
69,230,000 OLEA |
|||
2353 |
$0.00000107 |
2.88% | 22.3% | $40,760.58 |
$56,902.06 53,179,495,327.1 MLXC |
38,094,001,115 MLXC |
|||
2354 |
$0.0000399 |
6.69% | 7.35% | $39,890 |
$50,484 1,265,580,345.95 HQ |
1,000,000,000 HQ |
|||
2355 |
-- |
0.43% | 15.96% | $38,535 |
$0.2399 -- PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2356 |
-- |
0.0% | 61.17% | $38,830 |
$64.9 -- COPPER |
100,000,000,000,000,000 COPPER |
|||
2357 |
$493.02 |
0.02% | 1.81% | $38,455.56 |
$651,645.93 1,321.74 SPOTON |
78 SPOTON |
|||
2358 |
$0.000547 |
0.18% | 19.56% | $38,290 |
$6.02 11,005.48 EPIKO |
70,000,000 EPIKO |
|||
2359 |
$0.000117 |
1.67% | 19.73% | $38,025 |
$143,630.36 1,227,609,914.53 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2360 |
$0.000343 |
3.0% | 6.28% | $38,048 |
$72.89 212,507.29 MV |
110,926,501 MV |
|||
2361 |
$0.0000126 |
0.08% | 59.59% | $37,890 |
$12,939.48 1,024,503,562.95 BICITY |
3,000,000,000 BICITY |
|||
2362 |
$0.00000583 |
13.87% | 34.35% | $37,708 |
$9.7 1,663,807.89 GIANTS |
6,468,000,000 GIANTS |
|||
2363 |
$0.0000903 |
0.28% | 19.12% | $37,618 |
$0.4499 4,984.49 BIN |
416,778,746 BIN |
|||
2364 |
$0.00000374 |
1.84% | 22.04% | $37,400 |
$433.83 115,997,326.2 BSHIB |
10,000,000,000 BSHIB |
|||
2365 |
$0.000155 |
0.64% | 11.43% | $37,196 |
$223.88 1,444,387.1 XZK |
239,972,771 XZK |
|||
2366 |
$0.090213 |
3.64% | 1.72% | $36,085.2 |
$442,336.86 4,903,249.64 CAP |
400,000 CAP |
|||
2367 |
$0.000371 |
0.38% | 9.41% | $36,026 |
$47,057 126,838,274.93 SLF |
97,000,000 SLF |
|||
2368 |
$0.0000359 |
4.06% | 31.23% | $35,900 |
$0.0105 292.48 JOS |
1,000,000,000 JOS |
|||
2369 |
$0.00404 |
2.96% | 14.95% | $35,827 |
$12.81 3,170.79 BSCPAD |
8,868,000 BSCPAD |
|||
2370 |
$0.0000211 |
6.77% | 24.08% | $35,720 |
$2,020 95,598,674.87 XSEED |
1,690,473,761 XSEED |
|||
2371 |
$0.00045 |
10.29% | 35.95% | $35,661 |
$2,961 6,580,000 XYRO |
79,247,727 XYRO |
|||
2372 |
$0.006827 |
7.64% | 31.02% | $35,691.74 |
$640,409.93 93,805,467.99 DORA |
5,228,027 DORA |
|||
2373 |
$0.00292 |
5.57% | 11.68% | $35,624 |
$885.49 303,250 POLK |
12,200,000 POLK |
|||
2374 |
$0.000149 |
24.17% | 54.43% | $35,611 |
$616.72 4,139,060.4 RIDE |
239,000,000 RIDE |
|||
2375 |
$0.003889 |
9.89% | 27.38% | $35,389.9 |
$15,914.73 4,092,242.22 XPRT |
9,100,000 XPRT |
|||
2376 |
$0.0000819 |
0.0% | 0.0% | $36,486 |
$36.78 449,084.25 KCASH |
445,499,083 KCASH |
|||
2377 |
$0.0196 |
2.86% | 13.4% | $35,276 |
$5.32 271.43 PMON |
1,800,000 PMON |
|||
2378 |
$0.000333 |
2.46% | 22.92% | $34,828 |
$155.77 467,777.78 TALENT |
104,588,166 TALENT |
|||
2379 |
$0.0000352 |
7.03% | 18.73% | $35,150 |
$0.469 13,342.82 HOSICO |
999,999,052 HOSICO |
|||
2380 |
-- |
0.0% | 0.0% | $34,667 |
$0.24 -- CAT |
211,000,000,000,000,000 CAT |
|||
2381 |
$0.000198 |
6.95% | 35.9% | $34,310 |
$0.02 101.01 DARK |
173,109,555 DARK |
|||
2382 |
$0.000886 |
18.93% | 2.55% | $34,126.5 |
$63,369.22 71,522,821.67 SNS |
38,517,492 SNS |
|||
2383 |
$0.000122 |
2.01% | 14.38% | $33,966 |
$294.52 2,414,098.36 REVV |
278,270,642 REVV |
|||
2384 |
$0.0015 |
11.76% | 11.76% | $33,819 |
$134.49 89,660 NXN |
22,546,000 NXN |
|||
2385 |
$0.000945 |
11.57% | 54.92% | $33,114 |
$4,650 4,920,634.92 ACQ |
35,041,183 ACQ |
|||
2386 |
$0.000383 |
4.01% | 6.59% | $32,916.43 |
$7,355.09 19,203,890.34 CARR |
85,943,672 CARR |
|||
2387 |
$0.0214 |
0.0% | 0.37% | $32,500 |
$624.49 29,181.78 MOOO |
1,515,858 MOOO |
|||
2388 |
$0.000688 |
0.86% | 1.15% | $32,366.09 |
$15,752.81 22,896,526.16 ISK |
47,043,731 ISK |
|||
2389 |
$0.000043 |
9.23% | 11.59% | $32,405 |
$2,887 67,202,048.42 SNS |
754,316,667 SNS |
|||
2390 |
$0.00021 |
0.57% | 14.58% | $32,194 |
$171.07 814,619.05 TANSSI |
153,100,000 TANSSI |
|||
2391 |
$0.000822 |
2.88% | 20.89% | $32,033 |
$486.42 591,751.82 W3GG |
38,969,769 W3GG |
|||
2392 |
$5.2098 |
0.51% | 16.29% | $31,627.39 |
$56,093 10,766.82 SBETON |
6,070.75 SBETON |
|||
2393 |
$0.001178 |
0.51% | 11.23% | $31,870.62 |
$30,161.55 25,604,032.26 CHO |
27,054,855 CHO |
|||
2394 |
$0.000266 |
0.3% | 5.49% | $31,434 |
$309.7 1,164,285.71 ESD |
118,085,696 ESD |
|||
2395 |
$0.0000305 |
2.24% | 34.04% | $30,499.92 |
$50,386.8 1,652,026,229.51 TEMA |
999,997,478 TEMA |
|||
2396 |
$0.00000304 |
0.0% | 18.06% | $30,400 |
$0.6399 210,493.42 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2397 |
$0.000964 |
5.3% | 16.42% | $31,055 |
$35.51 36,836.1 XIO |
32,225,477 XIO |
|||
2398 |
$0.0000297 |
5.62% | 14.69% | $29,669.37 |
$394.58 13,298,955.17 FARTLESS |
999,978,802 FARTLESS |
|||
2399 |
-- |
1.51% | 0.0% | $30,250 |
$0.2 -- PEPPA |
100,000,000,000,000 PEPPA |
|||
2400 |
$0.000025 |
0.0% | 1.15% | $29,250 |
$2 80,000 AIRDROP |
1,170,000,000 AIRDROP |
