Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.001354 |
3.62% | 4.77% | $285,390 |
$23,624 17,447,562.78 VT |
210,000,000 VT |
|||
2302 |
$0.000286 |
2.73% | 5.17% | $285,000 |
$22,148 77,440,559.44 1EARTH |
1,000,000,000 1EARTH |
|||
2303 |
$0.001 |
3.86% | 5.8% | $282,410 |
$43,127 43,127,000 YOURAI |
284,710,552 YOURAI |
|||
2304 |
$0.001489 |
11.61% | 7.93% | $282,110 |
$21,128 14,189,388.85 NFTFI |
186,951,388 NFTFI |
|||
2305 |
$0.013777 |
4.67% | 10.88% | $281,890 |
$68,818 4,995,136.82 SMILE |
20,678,581 SMILE |
|||
2306 |
$0.000289 |
5.49% | 0.35% | $279,360 |
$2,849 9,858,131.49 FONE |
970,000,000 FONE |
|||
2307 |
$0.06464 |
0.0% | 0.0% | $275,888 |
$690.16 10,676.98 EMAID |
4,268,070 EMAID |
|||
2308 |
$0.0000005 |
0.0% | 28.57% | $275,000 |
$706,638 1,413,276,000,000 PSYOP |
550,000,000,000 PSYOP |
|||
2309 |
$0.000000144 |
2.94% | 1.4% | $263,156 |
$0.5801 4,025,240.85 MCC |
1,826,007,246,955 MCC |
|||
2310 |
$0.036021 |
9.42% | 1.62% | $274,794 |
$202,687 5,626,912.08 GEEQ |
6,788,887 GEEQ |
|||
2311 |
$0.1132 |
16.02% | 33.61% | $272,170 |
$185,361 1,637,464.66 TRIO |
2,414,999 TRIO |
|||
2312 |
$0.00000269 |
9.68% | 19.3% | $272,000 |
$22,795 8,473,977,695.17 CATDOG |
100,000,000,000 CATDOG |
|||
2313 |
$0.002725 |
1.05% | 9.29% | $272,500 |
$21,014 7,711,559.63 FROKAI |
100,000,000 FROKAI |
|||
2314 |
$0.004507 |
0.0% | 2.97% | $270,420 |
$21,356 4,738,406.92 NBOT |
60,000,000 NBOT |
|||
2315 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$116,745 336,537,907,177,861.06 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2316 |
$0.007299 |
11.73% | 55.66% | $270,063 |
$1,121 153,582.68 QIE |
37,000,000 QIE |
|||
2317 |
$0.002352 |
0.21% | 0.17% | $269,409 |
$43,242 18,385,204.08 KRO |
114,642,017 KRO |
|||
2318 |
$0.000581 |
15.92% | 17.12% | $269,532 |
$19,662 33,841,652.32 INK |
463,910,526 INK |
|||
2319 |
$0.007578 |
1.63% | 10.31% | $267,819 |
$786,973 103,849,696.49 BBQ |
35,600,000 BBQ |
|||
2320 |
$0.2428 |
0.74% | 25.04% | $266,970 |
$39,984 164,678.75 GOZ |
1,100,000 GOZ |
|||
2321 |
$0.00026 |
0.38% | 25.36% | $261,984 |
$58,657 225,603,846.15 DELULU |
999,938,571 DELULU |
|||
2322 |
$0.000000000000268 |
0.0% | 0.0% | $265,525 |
$71.76 267,661,320,402,834.75 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2323 |
$0.00000000262 |
8.78% | 1.47% | $261,500 |
$14,583 5,576,673,040,152.96 ZAT |
100,000,000,000,000 ZAT |
|||
2324 |
$0.00735 |
0.51% | 5.99% | $260,762 |
$3,563 484,761.9 STARS |
35,477,887 STARS |
|||
2325 |
$259.09 |
2.12% | 5.03% | $259,090 |
$757,664 2,924.33 ACNX |
1,000 ACNX |
|||
2326 |
$0.025905 |
5.74% | 4.02% | $259,050 |
$4.2 162.13 MBE |
10,000,000 MBE |
|||
2327 |
$0.0000328 |
15.03% | 0.58% | $257,094 |
$50,226 1,531,747,483.99 MEFA |
7,843,026,047 MEFA |
|||
2328 |
$0.000257 |
0.29% | 13.25% | $256,864 |
$3,546,261 13,805,664,343.83 VOID |
999,977,712 VOID |
|||
2329 |
$0.010276 |
0.06% | 2.25% | $256,579 |
$130.51 12,700.47 GAMI |
24,968,750 GAMI |
|||
2330 |
$0.001071 |
2.78% | 5.72% | $255,969 |
$21,399 19,980,392.16 RIDE |
239,000,000 RIDE |
|||
2331 |
$0.007553 |
7.04% | 0.05% | $255,409 |
$2,955 391,235.27 PLOT |
34,707,039 PLOT |
|||
2332 |
$0.00000333 |
11.71% | 0.6% | $253,870 |
$96,200 28,888,888,888.89 KNINE |
76,008,934,162 KNINE |
|||
2333 |
$0.000238 |
4.91% | 7.49% | $254,628 |
$6,057 25,452,788.17 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2334 |
$0.000251 |
12.61% | 24.38% | $250,000 |
$21,006 83,689,243.03 RGAME |
1,000,000,000 RGAME |
|||
2335 |
$0.081975 |
4.55% | 2.65% | $251,539 |
$149,063 1,818,395.85 CRU |
3,062,356 CRU |
|||
2336 |
$0.00000998 |
6.4% | 7.31% | $249,500 |
$2.27 227,454.91 SHG |
25,000,000,000 SHG |
|||
2337 |
$0.3161 |
4.01% | 15.93% | $251,981 |
$32,051 101,395.13 ALIF |
777,000 ALIF |
|||
2338 |
$0.000509 |
9.7% | 6.26% | $249,888 |
$22,919 45,027,504.91 PERL |
490,938,908 PERL |
|||
2339 |
$0.000365 |
8.67% | 4.2% | $247,021 |
$16.49 45,190.46 SHROOM |
676,956,430 SHROOM |
|||
2340 |
$0.000245 |
16.04% | 7.89% | $246,000 |
$60,876 248,473,469.39 LOUD |
999,999,965.41 LOUD |
|||
2341 |
$0.000794 |
226.83% | 234.18% | $245,814 |
$583,358 734,402,578.27 GODL |
310,000,000 GODL |
|||
2342 |
$0.000445 |
7.54% | 1.78% | $243,100 |
$727,038 1,633,793,258.43 FP |
550,000,000 FP |
|||
2343 |
$0.000000000583 |
8.23% | 1.09% | $244,968 |
$20,445 35,098,712,446,351.93 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2344 |
$0.001309 |
0.0% | 0.0% | $243,227 |
$0.6414 489.99 HMQ |
185,811,695 HMQ |
|||
2345 |
$0.4533 |
10.08% | 12.03% | $240,143 |
$130,422 287,716.74 TUBE2 |
530,000 TUBE2 |
|||
2346 |
$0.0000006 |
5.26% | 3.45% | $239,327 |
$230.12 383,533,333.33 PANDA |
398,878,750,000 PANDA |
|||
2347 |
$0.000239 |
4.03% | 8.11% | $238,000 |
$55,284 231,313,807.53 CHEYENNE |
999,999,995 CHEYENNE |
|||
2348 |
$0.004926 |
4.39% | 46.68% | $237,591 |
$339,420 68,903,775.88 ASI |
48,222,150 ASI |
|||
2349 |
$0.003494 |
1.87% | 3.57% | $236,083 |
$2,716,916 777,594,733.83 CSIX |
67,781,414 CSIX |
|||
2350 |
$23.7116 |
3.84% | 4.34% | $237,116 |
$3,215 135.59 NUWA |
10,000 NUWA |
|||
2351 |
$0.004062 |
4.15% | 3.2% | $235,209 |
$2.03 499.75 BUX |
57,904,773 BUX |
|||
2352 |
$0.000144 |
1.33% | 6.38% | $234,660 |
$23,115 160,087,263.66 CATHEON |
1,626,197,908 CATHEON |
|||
2353 |
$0.0000293 |
0.0% | 0.0% | $234,640 |
$20.87 711,558.13 BITANT |
8,000,000,000 BITANT |
|||
2354 |
$0.00000115 |
4.59% | 2.56% | $231,555 |
$18,112 15,749,565,217.39 DRX |
203,118,765,429 DRX |
|||
2355 |
$0.010961 |
2.29% | 0.1% | $230,160 |
$19,534 1,782,136.67 BNSX |
21,000,000 BNSX |
|||
2356 |
$0.013032 |
10.3% | 3.14% | $229,488 |
$394,820 30,296,193.98 LIKE |
17,526,167 LIKE |
|||
2357 |
$0.000226 |
10.15% | 11.63% | $227,959 |
$328,379 1,453,133,020.62 KACY |
999,997,046 KACY |
|||
2358 |
$0.002853 |
10.95% | 12.68% | $226,490 |
$270,228 94,717,139.85 XYRO |
79,247,727 XYRO |
|||
2359 |
$0.004144 |
1.39% | 4.47% | $226,093 |
$104,898 25,313,223.94 BLY |
54,532,805.1488443 BLY |
|||
2360 |
$0.000452 |
31.1% | 140.43% | $226,000 |
$19,759 43,714,601.77 BANUS |
500,000,000 BANUS |
|||
2361 |
$0.00013 |
73.32% | 33.7% | $224,638 |
$32,063 246,638,461.54 ATOLO |
2,119,229,798 ATOLO |
|||
2362 |
$1.825 |
6.1% | 4.58% | $224,475 |
$1.61 0.882192 PLX |
123,000 PLX |
|||
2363 |
$0.046658 |
1.83% | 0.0% | $223,958 |
$176.73 3,787.77 NPT |
4,800,000 NPT |
|||
2364 |
$222.77 |
2.56% | 2.45% | $222,940 |
$870,595 3,908.04 HONX |
1,000 HONX |
|||
2365 |
$0.00281 |
0.46% | 1.81% | $207,465 |
$26.37 9,384.34 LNR |
73,830,967 LNR |
|||
2366 |
$0.061093 |
1.45% | 8.02% | $222,474 |
$248,542 4,068,256.59 XFI |
3,637,447 XFI |
|||
2367 |
$0.000211 |
0.74% | 46.01% | $221,291 |
$147,303 697,094,316.41 NVIR |
1,052,511,922 NVIR |
|||
2368 |
$0.00189 |
0.05% | 5.92% | $221,247 |
$82,590 43,698,412.7 ZULU |
117,000,000 ZULU |
|||
2369 |
$0.077425 |
0.05% | 0.0% | $220,060 |
$8.92 115.21 MC |
2,842,229 MC |
|||
2370 |
$0.003154 |
0.91% | 1.06% | $219,662 |
$103,710 32,882,054.53 TERRA |
69,667,760 TERRA |
|||
2371 |
$0.000218 |
7.66% | 34.53% | $217,000 |
$21,262 97,532,110.09 BATCH |
1,000,000,000 BATCH |
|||
2372 |
$0.000364 |
1.63% | 7.16% | $217,848 |
$20,114 55,258,241.76 NIGHT |
600,131,000 NIGHT |
|||
2373 |
$0.000423 |
145.97% | 92.68% | $216,078 |
$5,650 13,354,763.99 DFI |
510,738,160 DFI |
|||
2374 |
$0.000742 |
1.78% | 1.46% | $215,180 |
$0.5573 751.08 OPTCM |
290,000,000 OPTCM |
|||
2375 |
$0.002313 |
3.68% | 1.49% | $213,099 |
$18.23 7,881.54 TINC |
92,131,159 TINC |
|||
2376 |
$0.000784 |
7.25% | 4.39% | $214,639 |
$0.3935 501.91 ARI10 |
273,773,877 ARI10 |
|||
2377 |
$0.022646 |
11.45% | 74.12% | $212,930 |
$303,841 13,416,983.13 BCCOIN |
10,000,000 BCCOIN |
|||
2378 |
$0.00000000212 |
8.15% | 8.47% | $212,740 |
$2.3 1,082,658,633.03 PEPPA |
100,000,000,000,000 PEPPA |
|||
2379 |
$0.000213 |
0.0% | 0.0% | $211,685 |
$7.47 35,070.42 BOOPA |
993,825,577 BOOPA |
|||
2380 |
$0.000212 |
3.67% | 0.94% | $209,999 |
$50,707 239,183,962.26 TEMA |
999,997,478 TEMA |
|||
2381 |
$0.000204 |
5.4% | 5.89% | $206,160 |
$167,716 823,348,060.87 AVAXAI |
1,000,000,000 AVAXAI |
|||
2382 |
$0.00975 |
25.1% | 27.27% | $204,960 |
$8,414 862,974.36 AINN |
21,000,000 AINN |
|||
2383 |
$34.15 |
1.46% | 2.12% | $204,780 |
$616,104 18,041.11 CMCSAX |
6,000 CMCSAX |
|||
2384 |
$0.009708 |
1.63% | 2.55% | $203,868 |
$741.46 76,376.18 BRCST |
21,000,000 BRCST |
|||
2385 |
$0.2035 |
10.07% | 5.5% | $203,300 |
$58,132 285,660.93 ALLIN |
1,000,000 ALLIN |
|||
2386 |
$0.0000261 |
3.26% | 2.61% | $203,377 |
$19,660 752,968,211.41 BITCI |
7,789,232,108 BITCI |
|||
2387 |
$0.000453 |
11.22% | 2.93% | $201,096 |
$20,759 45,825,607.06 KIM |
441,000,000 KIM |
|||
2388 |
$0.00255 |
27.5% | 71.67% | $199,829 |
$15,402 6,040,000 CWA |
78,364,200 CWA |
|||
2389 |
$0.009598 |
4.07% | 3.5% | $200,949 |
$41.1 4,282.14 BABYPEPE |
21,000,000 BABYPEPE |
|||
2390 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$11.68 11.7046 EUSD |
200,003 EUSD |
|||
2391 |
$0.4302 |
0.02% | 0.14% | $198,845 |
$32,825 76,301.72 SGR |
462,000 SGR |
|||
2392 |
$0.0000197 |
0.62% | 6.93% | $198,573 |
$17,200 873,983,739.84 NTV |
10,267,500,000 NTV |
|||
2393 |
$0.01484 |
2.82% | 0.0% | $196,450 |
$30.16 2,032.35 ANGLE |
13,237,881 ANGLE |
|||
2394 |
$0.005324 |
4.83% | 1.06% | $193,753 |
$121,646 22,848,610.07 SKYA |
36,175,000 SKYA |
|||
2395 |
$0.000789 |
5.34% | 27.0% | $195,039 |
$38,500 48,800,273.79 AEG |
246,248,611 AEG |
|||
2396 |
$3.806 |
9.9% | 1.79% | $193,276 |
$19,600 5,149.76 KTON |
50,782 KTON |
|||
2397 |
$0.000771 |
8.72% | 4.46% | $193,250 |
$63,618 82,513,618.68 AME |
250,000,000 AME |
|||
2398 |
$0.0000384 |
13.86% | 5.84% | $189,800 |
$193,639 5,042,682,291.67 DC |
5,000,000,000 DC |
|||
2399 |
$0.00000000000179 |
10.7% | 10.7% | $193,119 |
$181.69 101,726,136,153,678.19 OGGY |
108,125,205,623,924,992 OGGY |
|||
2400 |
$0.004043 |
2.69% | 0.22% | $188,692 |
$71,421 17,665,347.51 ISK |
47,043,731 ISK |
