Все языки
Сегодняшняя цена Биткоин (BTC)
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.004899 |
4.19% | 18.24% | $137,171.89 |
$151,198.98 30,863,233.31 SWAN |
27,999,979 SWAN |
|||
2302 |
$0.000139 |
4.14% | 33.65% | $136,498 |
$582.79 4,192,733.81 IZZY |
981,999,801 IZZY |
|||
2303 |
$0.0000105 |
11.01% | 13.65% | $135,206.56 |
$963,781.85 91,876,248,808.39 WAT |
12,889,090,910 WAT |
|||
2304 |
$0.000135 |
11.76% | 4.93% | $135,000 |
$83,590.89 619,191,777.78 NOOT |
1,000,000,000 NOOT |
|||
2305 |
$0.000776 |
1.0% | 0.53% | $134,779.02 |
$129,045.98 166,296,365.98 VEMP |
173,684,290 VEMP |
|||
2306 |
$0.002411 |
0.88% | 36.39% | $133,179.8 |
$81,661.72 33,870,476.98 DERI |
55,238,409 DERI |
|||
2307 |
$0.000133 |
25.28% | 85.88% | $133,000 |
$9,159.76 68,870,375.94 ARTELA |
1,000,000,000 ARTELA |
|||
2308 |
$0.005727 |
5.12% | 19.76% | $132,383.69 |
$178,856.05 31,230,321.29 DYP |
23,115,714 DYP |
|||
2309 |
$0.001059 |
0.47% | 0.76% | $132,375 |
$3.27 3,087.82 CWT |
125,000,000 CWT |
|||
2310 |
$0.000135 |
2.88% | 6.9% | $132,367.5 |
$119,347.06 884,052,296.3 RUFF |
980,500,000 RUFF |
|||
2311 |
$0.002087 |
2.84% | 21.31% | $131,481 |
$82,442.88 39,503,057.02 O4DX |
63,000,000 O4DX |
|||
2312 |
$0.000263 |
21.33% | 36.47% | $131,631.5 |
$72,464.77 275,531,444.87 UMEE |
500,500,000 UMEE |
|||
2313 |
$0.005702 |
5.0% | 19.93% | $130,459 |
$3,179 557,523.68 DYP |
22,879,605 DYP |
|||
2314 |
$0.000241 |
2.24% | 3.41% | $130,140 |
$104,621.89 434,115,726.14 GALAXIS |
540,000,000 GALAXIS |
|||
2315 |
$0.0000501 |
2.53% | 27.74% | $129,521.24 |
$90,565.05 1,807,685,628.74 SECOND |
2,585,254,402 SECOND |
|||
2316 |
$0.00000000129 |
1.58% | 4.68% | $128,930 |
$0.030132 23,370,821.38 PEPPA |
100,000,000,000,000 PEPPA |
|||
2317 |
$0.00307 |
1.32% | 15.89% | $128,940 |
$1,662 541,368.08 ZENIQ |
42,000,000 ZENIQ |
|||
2318 |
$0.002994 |
0.56% | 2.08% | $128,775.61 |
$0.06653 22.2211 HELMET |
43,011,225 HELMET |
|||
2319 |
$0.000000000307 |
0.1% | 17.61% | $129,278 |
$0.6342 2,063,781,321.18 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2320 |
$0.002331 |
14.86% | 40.08% | $128,205 |
$858.31 368,215.36 MMA |
55,000,000 MMA |
|||
2321 |
$0.002005 |
0.25% | 2.93% | $127,183.18 |
$100,897.03 50,322,708.23 ZLW |
63,433,009.16910002 ZLW |
|||
2322 |
$0.040888 |
0.83% | 12.91% | $127,161.68 |
$266,433.79 6,516,185.43 CTG |
3,110,000 CTG |
|||
2323 |
$0.00000419 |
5.54% | 22.09% | $126,365.24 |
$80,228.43 19,147,596,658.71 LOWB |
30,158,768,508 LOWB |
|||
2324 |
$0.005854 |
2.5% | 9.01% | $126,112.12 |
$360,428.58 61,569,624.19 DAPP |
21,542,897 DAPP |
|||
2325 |
$0.000934 |
0.85% | 3.01% | $126,090 |
$80,305.79 85,980,503.21 NFTL |
135,000,000 NFTL |
|||
2326 |
$0.000316 |
0.63% | 9.97% | $126,400 |
$82,369.2 260,662,025.32 AIEPK |
400,000,000 AIEPK |
|||
2327 |
$0.014195 |
0.16% | 2.23% | $125,881.26 |
$879,546.39 61,961,704.12 BSCPAD |
8,868,000 BSCPAD |
|||
2328 |
$0.1407 |
2.56% | 3.93% | $124,650.63 |
$53,472.19 380,043.99 EFC |
885,932 EFC |
|||
2329 |
$0.003548 |
1.31% | 45.61% | $124,326.12 |
$43,701.12 12,317,113.87 ACQ |
35,041,183 ACQ |
|||
2330 |
$0.000287 |
17.14% | 10.42% | $125,277.84 |
$84,538.99 294,560,940.77 OST |
436,508,173 OST |
|||
2331 |
$0.000687 |
6.49% | 10.97% | $123,660 |
$305,872.47 445,229,213.97 LAI |
180,000,000 LAI |
|||
2332 |
$0.00062 |
0.0% | 1.44% | $124,000 |
$37,388.34 60,303,774.19 AOK |
200,000,000 AOK |
|||
2333 |
$0.00058 |
1.86% | 2.44% | $121,800 |
$79,948.35 137,841,982.76 BONEBONE |
210,000,000 BONEBONE |
|||
2334 |
$0.00000322 |
0.92% | 12.02% | $122,662.68 |
$15,020.99 4,664,903,726.71 MLXC |
38,094,001,115 MLXC |
|||
2335 |
$0.001238 |
13.27% | 13.24% | $121,462.25 |
$310,879.07 251,113,949.92 SBR |
98,111,672 SBR |
|||
2336 |
$0.000047 |
0.63% | 0.56% | $122,560.52 |
$76,203.87 1,621,358,936.17 NBS |
2,607,670,560 NBS |
|||
2337 |
$0.00012 |
2.44% | 0.83% | $120,000 |
$50.5 420,833.33 GPTW |
1,000,000,000 GPTW |
|||
2338 |
$0.00898 |
1.86% | 1.17% | $119,420.18 |
$168,485.45 18,762,299.55 TRALA |
13,298,461 TRALA |
|||
2339 |
$0.1943 |
6.12% | 10.03% | $117,247.23 |
$162,183.91 834,708.75 KINT |
603,434 KINT |
|||
2340 |
$0.0557 |
2.28% | 4.62% | $116,970 |
$21,572.93 387,305.75 ELCASH |
2,100,000 ELCASH |
|||
2341 |
$0.0000168 |
0.18% | 4.88% | $116,196 |
$0.14 8,348.24 XDN |
6,928,822,446 XDN |
|||
2342 |
$0.000015 |
59.46% | 53.14% | $116,838 |
$16.24 1,082,666.67 BITCI |
7,789,232,108 BITCI |
|||
2343 |
$0.001475 |
0.74% | 0.41% | $116,395.79 |
$239,918.67 162,656,725.42 AOG |
78,912,400 AOG |
|||
2344 |
$0.000116 |
14.71% | 8.66% | $116,000 |
$82,122 707,948,275.86 FOCAI |
1,000,000,000 FOCAI |
|||
2345 |
$0.00064 |
1.69% | 6.82% | $115,840 |
$52,826.49 82,541,390.62 SLING |
181,000,000 SLING |
|||
2346 |
$0.00000000000028 |
0.0% | 70.0% | $117,600 |
$7,359.34 26,283,357,142,857,144 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2347 |
$0.000000000272 |
3.65% | 10.1% | $114,301.48 |
$118,831.21 437,361,832,903,938.2 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2348 |
$0.00203 |
3.75% | 3.06% | $114,187.5 |
$98,593.86 48,568,403.94 F3 |
56,250,000 F3 |
|||
2349 |
$0.00000000685 |
0.0% | 0.0% | $102,681 |
$1,272 185,818,213,690.95 MANDOX |
15,000,000,000,000 MANDOX |
|||
2350 |
$0.003568 |
11.77% | 44.45% | $113,222.55 |
$59,702.27 16,732,698.99 DIS |
31,732,778 DIS |
|||
2351 |
$0.763 |
1.56% | 2.13% | $112,851.52 |
$91,451.91 119,858.34 MAG7SSI |
147,905 MAG7SSI |
|||
2352 |
$0.00000000000027 |
0.0% | 0.0% | $113,366 |
$59.66 221,028,452,874,925.9 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2353 |
$0.023523 |
5.22% | 1.47% | $111,533.32 |
$406,607.76 17,285,540.11 VAI |
4,741,458 VAI |
|||
2354 |
$0.000112 |
0.0% | 18.25% | $112,000 |
$80,167.04 715,777,142.86 CLOT |
1,000,000,000 CLOT |
|||
2355 |
$0.037049 |
5.01% | 41.73% | $111,147 |
$73,624.88 1,987,229.88 CROWN |
3,000,000 CROWN |
|||
2356 |
$0.000000000125 |
0.63% | 2.19% | $110,622 |
$4.95 39,536,741,214.06 WSG |
883,562,951,911,638 WSG |
|||
2357 |
$0.000000000000262 |
0.0% | 0.0% | $109,864 |
$103.17 394,410,887,682,544.56 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2358 |
$0.000283 |
4.39% | 10.7% | $109,662.5 |
$200,192.31 707,393,321.55 ISP |
387,500,000 ISP |
|||
2359 |
$0.000436 |
18.96% | 5.83% | $109,000 |
$59,133.71 135,627,775.23 AME |
250,000,000 AME |
|||
2360 |
$0.0783 |
0.51% | 3.03% | $108,331 |
$488.98 6,244.96 SPKY |
1,383,533 SPKY |
|||
2361 |
$0.1393 |
1.31% | 5.24% | $108,236 |
$5,027 36,087.58 ALIF |
777,000 ALIF |
|||
2362 |
$0.001895 |
0.37% | 0.26% | $106,796.68 |
$76,063.14 40,138,860.16 MIST |
56,357,088 MIST |
|||
2363 |
$0.02145 |
0.84% | 10.76% | $105,963 |
$174,109.84 8,117,008.86 FEAR |
4,940,000 FEAR |
|||
2364 |
$0.0000235 |
1.08% | 31.91% | $105,523.2 |
$88,747.74 3,784,551,812.37 LOVE |
4,499,923,224 LOVE |
|||
2365 |
$0.003891 |
0.46% | 7.0% | $105,270.44 |
$1,300,295.34 334,180,246.72 CHO |
27,054,855 CHO |
|||
2366 |
$0.037457 |
0.46% | 0.46% | $102,738 |
$63.13 1,685.4 SSS |
2,742,820 SSS |
|||
2367 |
$0.000989 |
7.58% | 9.11% | $100,871.29 |
$79,828.41 80,716,289.18 CIRUS |
101,993,213 CIRUS |
|||
2368 |
$0.000125 |
0.0% | 12.59% | $100,000 |
$78,826 630,608,000 DYOR |
800,000,000 DYOR |
|||
2369 |
$0.0001 |
3.85% | 13.04% | $100,000 |
$48.18 481,800 MVRS |
1,000,000,000 MVRS |
|||
2370 |
$0.001834 |
0.82% | 2.76% | $100,091.01 |
$75,155.59 40,979,056.71 BAC |
54,575,250 BAC |
|||
2371 |
$0.000234 |
11.7% | 9.35% | $99,699.62 |
$81,112.07 346,632,777.78 XGN |
426,066,755 XGN |
|||
2372 |
$0.000000000000237 |
0.0% | 0.0% | $99,616 |
$14.73 62,104,730,584,366.3 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2373 |
$0.0000992 |
12.23% | 25.37% | $99,180 |
$60,978.93 614,830,913.49 BNBAI |
1,000,000,000 BNBAI |
|||
2374 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
|||
2375 |
$0.014177 |
7.07% | 14.7% | $98,089.47 |
$72,101.58 5,085,813.64 GOVI |
6,918,916 GOVI |
|||
2376 |
$0.00222 |
8.26% | 26.97% | $98,979.23 |
$68,043.69 30,650,310.81 INF |
44,585,239.5086698 INF |
|||
2377 |
$0.018347 |
0.13% | 7.14% | $95,918.61 |
$1,117,274.97 60,896,875.24 DORA |
5,228,027 DORA |
|||
2378 |
$0.000956 |
0.21% | 0.42% | $95,600 |
$40.96 42,845.19 ROCK |
100,000,000 ROCK |
|||
2379 |
$0.002871 |
0.03% | 0.24% | $95,301.72 |
$82,174.36 28,622,208.29 TUNE |
33,194,608 TUNE |
|||
2380 |
$0.01845 |
3.91% | 12.61% | $93,633.75 |
$57,565.11 3,120,060.16 FINC |
5,075,000 FINC |
|||
2381 |
$0.001186 |
11.16% | 23.93% | $93,265.43 |
$270,669.95 228,220,868.47 PIP |
78,638,641 PIP |
|||
2382 |
$0.003613 |
0.22% | 0.88% | $93,453.46 |
$81,761.66 22,629,853.31 ANDR |
25,865,891 ANDR |
|||
2383 |
$0.000123 |
180.18% | 13.51% | $90,523.12 |
$126,190.64 1,025,940,162.6 GMTO |
735,960,327 GMTO |
|||
2384 |
$0.000000761 |
6.64% | 8.05% | $91,284.83 |
$161,764.76 212,650,575,405.59 GNC |
120,000,000,000 GNC |
|||
2385 |
$0.00022 |
0.0% | 3.08% | $92,489.57 |
$45,549.11 207,041,409.09 SOLX |
420,407,146 SOLX |
|||
2386 |
$0.000092 |
0.12% | 5.87% | $92,040 |
$84.77 921,012.6 CVTX |
1,000,000,000 CVTX |
|||
2387 |
$0.000571 |
9.29% | 20.91% | $91,360 |
$327,302.81 573,209,824.87 AIPUMP |
160,000,000 AIPUMP |
|||
2388 |
$0.001435 |
13.35% | 21.37% | $91,840 |
$341,457.98 237,949,811.85 LAND |
64,000,000 LAND |
|||
2389 |
$0.9029 |
3.57% | 5.31% | $90,290 |
$80,068.64 88,679.41 ATEAM |
100,000 ATEAM |
|||
2390 |
$0.000668 |
0.0% | 5.25% | $90,584 |
$0.1954 292.51 RFOX |
135,605,185 RFOX |
|||
2391 |
$0.0000000111 |
1.93% | 14.66% | $90,063 |
$2.06 185,328,463.21 MINU |
8,102,500,000,000 MINU |
|||
2392 |
$0.1115 |
13.16% | 17.21% | $89,200 |
$100,751.18 903,598.03 NAC |
800,000 NAC |
|||
2393 |
$0.0000109 |
8.69% | 80.26% | $89,626 |
$414,913.03 37,960,935,956.08 YBDBD |
8,200,000,000 YBDBD |
|||
2394 |
$0.00000000676 |
0.0% | 24.5% | $89,695 |
$1,271 188,040,004,734.29 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2395 |
$0.0000873 |
7.33% | 7.73% | $89,504 |
$365.67 4,187,220.89 WAR |
1,024,891,309 WAR |
|||
2396 |
$0.0000297 |
0.6% | 0.3% | $89,100 |
$135,760.02 4,571,044,444.44 FIWA |
3,000,000,000 FIWA |
|||
2397 |
$0.000021 |
8.63% | 12.66% | $88,954.16 |
$34,406.55 1,640,751,072.96 MBD |
4,241,972,019 MBD |
|||
2398 |
$0.001207 |
2.5% | 13.04% | $88,430.85 |
$69,277.21 57,396,197.18 SAKE |
73,265,000 SAKE |
|||
2399 |
$0.000209 |
0.0% | 0.16% | $86,957 |
$4.63 22,191.33 BIN |
416,778,746 BIN |
|||
2400 |
$0.005196 |
0.65% | 3.13% | $87,170.27 |
$103,712.96 19,960,153.96 FYDE |
16,776,419 FYDE |
