Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.013669 |
0.03% | 1.67% | $166,078.34 |
$1,568,358.45 114,738,345.89 EYWA |
12,150,000 EYWA |
|||
2302 |
$0.000606 |
3.96% | 8.58% | $165,907 |
$0.6588 1,087.13 ARI10 |
273,773,877 ARI10 |
|||
2303 |
$0.0000748 |
0.98% | 4.52% | $164,582 |
$24,297.71 324,792,273.76 RATING |
2,200,000,000 RATING |
|||
2304 |
$0.0777 |
0.26% | 0.26% | $163,170 |
$15,994.11 205,844.4 ELCASH |
2,100,000 ELCASH |
|||
2305 |
$0.000163 |
5.84% | 15.95% | $163,000 |
$6,243.18 38,301,717.79 USBT |
1,000,000,000 USBT |
|||
2306 |
$0.007757 |
3.22% | 1.61% | $162,897 |
$19.3695 2,497.03 BABYPEPE |
21,000,000 BABYPEPE |
|||
2307 |
$0.000393 |
1.5% | 0.51% | $161,935.66 |
$24,054.41 61,207,150.13 SKEB |
412,050,000 SKEB |
|||
2308 |
$0.017963 |
4.59% | 8.2% | $159,295.89 |
$821,941.9 45,757,495.96 BSCPAD |
8,868,000 BSCPAD |
|||
2309 |
$0.000159 |
8.09% | 6.29% | $159,000 |
$25,688.58 161,563,396.23 OGC |
1,000,000,000 OGC |
|||
2310 |
$0.0000000000105 |
4.55% | 11.07% | $160,171 |
$880.39 83,846,666,666,666.67 WSPP |
15,254,385,378,589,672 WSPP |
|||
2311 |
$0.007014 |
1.49% | 15.53% | $158,943.95 |
$92,628.17 13,206,183.35 LOE |
22,660,957 LOE |
|||
2312 |
$0.006911 |
0.8% | 0.52% | $159,752.7 |
$93,863.65 13,581,775.43 DYP |
23,115,714 DYP |
|||
2313 |
$0.001302 |
1.29% | 64.87% | $158,648.7 |
$133,681.63 102,674,062.98 NCN |
121,850,002 NCN |
|||
2314 |
$0.00000713 |
2.06% | 11.24% | $158,444.05 |
$28,863.77 4,048,214,586.26 PUNKAI |
22,222,167,555 PUNKAI |
|||
2315 |
$0.3286 |
10.66% | 10.26% | $157,951.45 |
$24,808.67 75,498.08 BASEPTL |
480,680 BASEPTL |
|||
2316 |
$0.066105 |
1.31% | 13.7% | $157,925.5 |
$78,715.35 1,190,762.42 SCCP |
2,389,010 SCCP |
|||
2317 |
$0.00688 |
1.08% | 0.41% | $157,411.69 |
$122,121.16 17,750,168.6 DYP |
22,879,605 DYP |
|||
2318 |
$0.000000000000373 |
0.0% | 28.08% | $156,480 |
-- -- GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2319 |
$0.001251 |
0.16% | 13.43% | $156,364.2 |
$24,889.14 19,895,395.68 DOPE |
124,991,368 DOPE |
|||
2320 |
$0.0000224 |
3.94% | 10.21% | $155,413 |
$3.3324 148,568.88 XDN |
6,928,822,446 XDN |
|||
2321 |
$0.0000366 |
1.03% | 29.43% | $155,171.34 |
$39,837.58 1,089,053,581.19 MBD |
4,241,972,019 MBD |
|||
2322 |
$0.000168 |
9.68% | 20.83% | $155,069 |
$500.77 2,980,773.81 DRF |
923,029,615.17 DRF |
|||
2323 |
$0.002564 |
5.47% | 9.01% | $153,840 |
$2,119,565.21 826,663,498.44 RAB |
60,000,000 RAB |
|||
2324 |
$0.0000305 |
0.07% | 0.1% | $152,250 |
$2.0925 68,719.21 MVS |
5,000,000,000 MVS |
|||
2325 |
$0.000247 |
4.4% | 0.42% | $153,682.3 |
$113,280.6 458,625,910.93 MCG |
622,195,521 MCG |
|||
2326 |
$0.00023 |
5.35% | 9.57% | $151,973.69 |
$20,602.97 89,578,130.43 EOSDAC |
660,755,177 EOSDAC |
|||
2327 |
$0.000016 |
1.66% | 109.65% | $151,620 |
$44.0876 2,762,380.95 XODEX |
9,500,000,000 XODEX |
|||
2328 |
$0.001481 |
5.37% | 8.43% | $151,051.95 |
$121,438.39 81,997,562.46 CIRUS |
101,993,213 CIRUS |
|||
2329 |
$0.000000000302 |
0.59% | 6.68% | $151,100 |
$48.7418 161,289,874,255.46 SPXC |
500,000,000,000,000 SPXC |
|||
2330 |
$0.000149 |
8.78% | 17.95% | $148,690 |
$503,392.29 3,385,515,434.8 CATEETH |
1,000,000,000 CATEETH |
|||
2331 |
$0.00000000151 |
1.01% | 19.35% | $150,570 |
$61.2187 40,657,966,394.37 XAI |
100,000,000,000,000 XAI |
|||
2332 |
$0.00015 |
5.06% | 6.67% | $148,142.31 |
$23,247.56 154,983,733.33 DWAIN |
987,615,390 DWAIN |
|||
2333 |
$0.058406 |
0.61% | 2.73% | $147,796.39 |
$27,004.18 462,352.84 RUNI |
2,530,500 RUNI |
|||
2334 |
$0.000015 |
0.46% | 15.64% | $147,646.59 |
$726,669.45 48,380,123,169.11 NOTAI |
9,830,000,000 NOTAI |
|||
2335 |
$0.009331 |
11.4% | 69.98% | $147,710 |
$23.7677 2,547.18 XMC |
15,830,000 XMC |
|||
2336 |
$0.006997 |
2.06% | 4.26% | $146,937 |
$25,868.52 3,697,087.32 MAJO |
21,000,000 MAJO |
|||
2337 |
$0.02121 |
2.08% | 19.61% | $146,750.2 |
$21,538.95 1,015,509.19 GOVI |
6,918,916 GOVI |
|||
2338 |
$0.001076 |
0.94% | 8.27% | $145,260 |
$24,397.64 22,674,386.62 NFTL |
135,000,000 NFTL |
|||
2339 |
$0.0046 |
50.0% | 176.09% | $145,971 |
$0.0546 11.8696 DIS |
31,732,778 DIS |
|||
2340 |
$0.000873 |
10.19% | 53.53% | $145,687.33 |
$29,670 33,986,254.3 MSU |
166,881,243 MSU |
|||
2341 |
$0.01392 |
0.85% | 20.33% | $143,727.53 |
$110,742 7,955,603.45 BISKIT |
10,325,254 BISKIT |
|||
2342 |
$0.251 |
1.46% | 5.54% | $143,148.41 |
$4,520.12 18,008.45 OCTO |
570,312.34872234 OCTO |
|||
2343 |
$0.000000000286 |
1.55% | 7.5% | $143,250 |
$4.1499 14,484,816,753.93 BULL |
500,000,000,000,000 BULL |
|||
2344 |
$0.000142 |
5.33% | 7.04% | $142,000 |
$42,101.24 296,487,605.63 SHONG |
1,000,000,000 SHONG |
|||
2345 |
$0.00338 |
2.11% | 14.5% | $141,960 |
$825.32 244,177.51 ZENIQ |
42,000,000 ZENIQ |
|||
2346 |
$0.000246 |
0.42% | 7.3% | $141,880.5 |
$23,496.87 95,515,731.71 UNIO |
576,750,000 UNIO |
|||
2347 |
$0.000000143 |
8.24% | 49.31% | $142,963 |
$72,185.79 504,926,379,552.75 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2348 |
$0.001415 |
1.53% | 9.62% | $141,500 |
$24,345.32 17,205,173.14 BDIN |
100,000,000 BDIN |
|||
2349 |
$0.001118 |
3.37% | 6.89% | $139,750 |
$57.2774 51,232.02 CWT |
125,000,000 CWT |
|||
2350 |
$0.000136 |
0.0% | 10.29% | $139,385 |
$148.42 1,091,323.53 WAR |
1,024,891,309 WAR |
|||
2351 |
$0.000139 |
6.08% | 0.0% | $139,000 |
$23,271.17 167,418,489.21 CVTX |
1,000,000,000 CVTX |
|||
2352 |
$0.026344 |
6.29% | 14.61% | $137,727.14 |
$2,623,531.65 99,587,444.96 DORA |
5,228,027 DORA |
|||
2353 |
$0.000000201 |
1.05% | 1.19% | $137,325.36 |
$14,784.12 73,685,653,294.47 BEANS |
684,444,444,444 BEANS |
|||
2354 |
$0.000969 |
9.86% | 10.12% | $136,381.64 |
$23,883.97 24,648,059.86 EMBER |
140,744,731 EMBER |
|||
2355 |
$0.000000000324 |
1.88% | 3.55% | $136,219 |
$5.3889 16,642,680,667.08 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2356 |
$0.000136 |
5.43% | 26.99% | $135,983.09 |
$28,345.98 208,426,323.53 MEDUSA |
999,875,720 MEDUSA |
|||
2357 |
$0.000184 |
21.37% | 19.02% | $135,416.7 |
$1,876.76 10,199,782.61 GMTO |
735,960,327 GMTO |
|||
2358 |
$0.001524 |
2.12% | 2.23% | $135,636 |
$26,487.13 17,380,006.56 CWAR |
89,000,000 CWAR |
|||
2359 |
$0.1255 |
0.55% | 3.27% | $135,225 |
$26,558.53 211,621.75 SAKAI |
1,077,490 SAKAI |
|||
2360 |
$0.01006 |
3.29% | 2.68% | $133,782.52 |
$120,690.62 11,997,079.52 TRALA |
13,298,461 TRALA |
|||
2361 |
$0.000134 |
18.79% | 42.54% | $134,000 |
$295 2,201,492.54 NAI |
1,000,000,000 NAI |
|||
2362 |
$0.2238 |
1.59% | 13.62% | $135,048.53 |
$28,264.81 126,294.95 KINT |
603,434 KINT |
|||
2363 |
$0.000251 |
1.62% | 9.16% | $130,822 |
$0.006 23.9044 BPAD |
521,203,905 BPAD |
|||
2364 |
$0.001469 |
4.3% | 11.24% | $133,532.09 |
$103,925.52 70,745,759.02 APTR |
90,900,000 APTR |
|||
2365 |
$0.005052 |
0.42% | 50.06% | $130,688 |
$23,520.32 4,655,645.29 YBR |
25,868,658 YBR |
|||
2366 |
$0.0000000025 |
0.0% | 9.64% | $130,147 |
$209.12 83,648,000,000 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2367 |
$0.006204 |
1.99% | 1.37% | $130,284 |
$6,488.29 1,045,823.66 BSV |
21,000,000 BSV |
|||
2368 |
$0.00013 |
72.92% | 6092.31% | $129,988.78 |
$87,048.54 669,604,153.85 JINGLE |
999,913,696 JINGLE |
|||
2369 |
$0.0000000013 |
0.15% | 23.6% | $130,000 |
$0.083945 64,573,076.92 PEPPA |
100,000,000,000,000 PEPPA |
|||
2370 |
$0.000952 |
3.35% | 4.73% | $129,096 |
$253.64 266,428.57 RFOX |
135,605,185 RFOX |
|||
2371 |
$0.001933 |
3.11% | 0.26% | $129,113 |
$211.36 109,342.99 RDN |
66,793,931 RDN |
|||
2372 |
$0.000000000303 |
1.08% | 0.03% | $127,342.86 |
$58,294.61 192,582,127,518,995.72 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2373 |
$0.006111 |
5.67% | 9.46% | $128,331 |
$3,839.47 628,288.33 BCP |
21,000,000 BCP |
|||
2374 |
$0.002979 |
4.92% | 8.29% | $128,130 |
$15.5514 5,220.34 HELMET |
43,011,225 HELMET |
|||
2375 |
$0.1621 |
4.31% | 4.12% | $125,951.7 |
$27,575.16 170,112.03 ALIF |
777,000 ALIF |
|||
2376 |
$0.00227 |
3.4% | 8.89% | $127,930.59 |
$23,215.84 10,227,242.29 MIST |
56,357,088 MIST |
|||
2377 |
$0.0000159 |
1.12% | 0.57% | $127,200 |
$22,889.31 1,439,579,245.28 OCN |
8,000,000,000 OCN |
|||
2378 |
$0.00011 |
15.65% | 12.05% | $124,850 |
$616,763.34 5,606,939,454.55 FORM1 |
1,135,000,000 FORM1 |
|||
2379 |
$0.001221 |
2.24% | 16.36% | $122,100 |
$94,887.17 77,712,669.94 AWS |
100,000,000 AWS |
|||
2380 |
$0.024686 |
2.01% | 18.86% | $125,281.45 |
$28,292.64 1,146,100.62 FINC |
5,075,000 FINC |
|||
2381 |
$0.00000000948 |
0.91% | 3.73% | $125,743 |
-- -- DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2382 |
$0.000125 |
0.0% | 12.8% | $122,562.5 |
$21,493.03 171,944,240 RUFF |
980,500,000 RUFF |
|||
2383 |
$0.8267 |
1.56% | 16.88% | $122,273.06 |
$41,631.35 50,358.47 MAG7SSI |
147,905 MAG7SSI |
|||
2384 |
$0.000121 |
0.42% | 0.08% | $121,000 |
$55,071.97 455,140,247.93 RGAME |
1,000,000,000 RGAME |
|||
2385 |
$0.02796 |
2.31% | 1.72% | $121,626 |
$24,452.4 874,549.36 MOBX |
4,350,000 MOBX |
|||
2386 |
$0.00012 |
0.0% | 1.67% | $120,000 |
$1,391.29 11,594,083.33 ACT |
999,999,997 ACT |
|||
2387 |
$0.002283 |
2.48% | 20.37% | $119,745.59 |
$25,059.93 10,976,754.27 HECH |
52,450,980 HECH |
|||
2388 |
$0.01922 |
1.03% | 5.67% | $119,394.43 |
$23,825.37 1,239,613.42 ARROW |
6,211,989 ARROW |
|||
2389 |
$0.001193 |
2.76% | 15.76% | $117,047.23 |
$574,785.81 481,798,667.23 SBR |
98,111,672 SBR |
|||
2390 |
$0.007939 |
42.02% | 19.31% | $119,085 |
$182,105.78 22,938,125.71 VP |
15,000,000 VP |
|||
2391 |
$0.003218 |
13.73% | 11.25% | $119,066 |
$747.41 232,259.17 QIE |
37,000,000 QIE |
|||
2392 |
$0.000000000956 |
0.66% | 8.27% | $117,742.64 |
$25,109.92 26,257,366,935,062.22 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2393 |
$0.000662 |
0.53% | 0.79% | $114,979 |
$108,581.09 164,019,773.41 VEMP |
173,684,290 VEMP |
|||
2394 |
$0.000117 |
0.85% | 5.13% | $117,000 |
$21,278.05 181,863,675.21 1EARTH |
1,000,000,000 1EARTH |
|||
2395 |
$0.001457 |
0.55% | 5.83% | $114,975.37 |
$113,511.23 77,907,501.72 AOG |
78,912,400 AOG |
|||
2396 |
$0.000115 |
7.26% | 0.87% | $115,000 |
$199.45 1,734,347.83 LEGION |
1,000,000,000 LEGION |
|||
2397 |
$1.147 |
1.06% | 6.89% | $114,700 |
$23,621.81 20,594.43 ATEAM |
100,000 ATEAM |
|||
2398 |
$0.000202 |
6.05% | 3.96% | $113,120 |
$2,692.5 13,329,207.92 BADAI |
560,000,000 BADAI |
|||
2399 |
$0.005502 |
10.88% | 4.54% | $113,778 |
$1,133.42 206,001.45 VEGA |
20,679,390 VEGA |
|||
2400 |
$0.003237 |
0.31% | 4.79% | $113,428.31 |
$81,829.37 25,279,385.23 ACQ |
35,041,183 ACQ |
