Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.00077 |
9.89% | 38.59% | $186,410 |
$500,624 650,422,897.53 MG8 |
242,244,542 MG8 |
|||
2402 |
$0.0000899 |
2.88% | 65.97% | $185,800 |
$2,766,593 30,774,115,684.09 NEKO |
2,000,000,000 NEKO |
|||
2403 |
$0.00000000037 |
3.75% | 1.48% | $185,200 |
$10,927 29,500,539,956,803.46 SPXC |
500,000,000,000,000 SPXC |
|||
2404 |
$0.00184 |
0.88% | 4.56% | $184,000 |
$21,686 11,785,869.57 BDIN |
100,000,000 BDIN |
|||
2405 |
$0.000393 |
1.09% | 3.68% | $184,007 |
$83,618 212,757,620.48 HVLO |
467,000,000 HVLO |
|||
2406 |
$0.000128 |
1.59% | 0.78% | $183,680 |
$20,497 160,132,812.5 BXC |
1,435,000,000 BXC |
|||
2407 |
$0.000365 |
40.38% | 86.22% | $182,500 |
$26.8 73,424.66 GULL |
500,000,000 GULL |
|||
2408 |
$0.000389 |
2.45% | 269.4% | $181,603 |
$2,493,169 6,408,845,303.58 PINEYE |
470,000,000 PINEYE |
|||
2409 |
$0.00949 |
11.5% | 7.09% | $181,263 |
$249.63 26,304.53 RSTK |
19,100,428 RSTK |
|||
2410 |
$0.04702 |
17.25% | 8.17% | $180,389 |
$482.64 10,264.57 DAM |
3,836,434 DAM |
|||
2411 |
$0.004082 |
5.81% | 4.08% | $175,572 |
$342.65 83,941.7 HELMET |
43,011,225 HELMET |
|||
2412 |
$0.001777 |
44.54% | 8.87% | $178,043 |
$1,675,199 942,711,873.94 NYAN |
101,045,769 NYAN |
|||
2413 |
$0.0000000172 |
0.58% | 14.0% | $175,096 |
$154.99 9,011,046,511.63 KAKI |
10,179,985,000,000 KAKI |
|||
2414 |
$0.00197 |
0.41% | 4.79% | $172,677 |
$23,605 11,982,233.5 MBS |
87,653,134 MBS |
|||
2415 |
$0.000258 |
3.61% | 110.06% | $173,500 |
$124.87 483,992.25 FRBK |
500,000,000 FRBK |
|||
2416 |
$0.001326 |
4.61% | 5.77% | $172,480 |
$15,945 12,024,886.88 SNET |
128,908,836 SNET |
|||
2417 |
$0.0000802 |
4.28% | 2.57% | $172,336 |
$32,573 406,147,132.17 ATOLO |
2,119,229,798 ATOLO |
|||
2418 |
$0.000173 |
4.87% | 5.14% | $172,350 |
$37,037 214,148,597.86 AIVA |
1,000,000,000 AIVA |
|||
2419 |
$0.000171 |
0.59% | 17.93% | $171,000 |
$42,382 247,847,953.22 TOK |
999,999,000 TOK |
|||
2420 |
$0.0000775 |
0.09% | 11.63% | $170,456 |
$21,536 277,955,601.45 RATING |
2,200,000,000 RATING |
|||
2421 |
$0.00577 |
29.76% | 70.62% | $168,826 |
$5,055 876,083.19 MARS |
28,279,074 MARS |
|||
2422 |
$0.002187 |
0.56% | 6.78% | $168,799 |
$56,777 25,961,133.97 BEFI |
77,644,648 BEFI |
|||
2423 |
$0.0000168 |
8.0% | 0.3% | $168,700 |
$676.3 40,232,004.76 BSHIB |
10,000,000,000 BSHIB |
|||
2424 |
$0.002059 |
2.39% | 2.18% | $167,828 |
$34,158 16,589,606.61 ZENQ |
81,470,000 ZENQ |
|||
2425 |
$0.0000558 |
0.36% | 0.05% | $167,520 |
$10,738 192,299,426.93 XWG |
3,000,000,000 XWG |
|||
2426 |
$0.0005 |
0.0% | 4.16% | $166,314 |
$147,017 294,034,000 OLT |
333,963,106 OLT |
|||
2427 |
$0.000166 |
0.0% | 77.17% | $164,000 |
$56,201 338,560,240.96 MICE |
1,000,000,000 MICE |
|||
2428 |
$0.00139 |
13.75% | 3.54% | $166,800 |
$13,966 10,047,482.01 LAKE |
120,000,000 LAKE |
|||
2429 |
$0.0000554 |
0.98% | 9.94% | $166,110 |
$106,928 1,929,063,683.93 SATX |
3,000,000,000 SATX |
|||
2430 |
$0.001321 |
5.43% | 4.02% | $165,125 |
$29.44 22,286.15 CWT |
125,000,000 CWT |
|||
2431 |
$0.002922 |
4.69% | 13.52% | $164,362 |
$25,801 8,829,911.02 F3 |
56,250,000 F3 |
|||
2432 |
$0.001092 |
0.28% | 44.37% | $163,650 |
$10,483 9,599,816.85 ATRS |
150,000,000 ATRS |
|||
2433 |
$0.1602 |
9.23% | 6.39% | $163,886 |
$58,748 366,716.6 AICODE |
1,025,569 AICODE |
|||
2434 |
$0.000649 |
6.89% | 19.18% | $162,767 |
$12,622 19,448,382.13 QRDO |
250,796,337 QRDO |
|||
2435 |
$0.026195 |
1.5% | 2.56% | $161,938 |
$105,711 4,035,541.13 LBR |
6,200,000 LBR |
|||
2436 |
$0.000241 |
0.0% | 16.32% | $160,650 |
$5.16 21,410.79 IMARO |
666,595,533 IMARO |
|||
2437 |
$0.000162 |
11.72% | 1.25% | $159,994 |
$18,155 112,067,901.23 DWAIN |
987,615,390 DWAIN |
|||
2438 |
$0.091841 |
3.79% | 3.17% | $159,458 |
$656,353 7,146,622.97 SERSH |
1,735,032 SERSH |
|||
2439 |
$0.01947 |
7.63% | 0.78% | $158,579 |
$19,739 1,013,816.13 WRT |
8,144,807 WRT |
|||
2440 |
$0.023045 |
8.33% | 6.64% | $158,409 |
$18,748 813,538.73 GOVI |
6,918,916 GOVI |
|||
2441 |
$0.2757 |
0.98% | 2.88% | $158,433 |
$16,361 59,343.49 OCTO |
570,312.34872234 OCTO |
|||
2442 |
$0.006241 |
0.22% | 0.5% | $157,040 |
$57,393 9,196,122.42 CNG |
25,166,667 CNG |
|||
2443 |
$0.000299 |
4.91% | 2.75% | $155,840 |
$38.42 128,494.98 BPAD |
521,203,905 BPAD |
|||
2444 |
$0.0000598 |
1.46% | 24.62% | $155,428 |
$7,161 119,789,227.17 FMC |
2,600,000,000 FMC |
|||
2445 |
$0.001636 |
28.55% | 39.45% | $154,700 |
$37,869 23,147,310.51 CEC |
100,000,000 CEC |
|||
2446 |
$0.000483 |
28.4% | 9.73% | $153,273 |
$200,095 414,361,151.38 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2447 |
$0.001141 |
0.0% | 0.0% | $154,035 |
$67.4 59,070.99 NFTL |
135,000,000 NFTL |
|||
2448 |
$1.0298 |
6.53% | 0.33% | $152,342 |
$33,135 32,176.15 MAG7SSI |
147,905 MAG7SSI |
|||
2449 |
$0.1719 |
3.87% | 2.75% | $152,115 |
$57,152 332,472.37 EFC |
885,932 EFC |
|||
2450 |
$0.075859 |
9.84% | 15.77% | $151,718 |
$614.51 8,100.69 VSL |
2,000,000 VSL |
|||
2451 |
$0.000366 |
4.71% | 11.18% | $151,200 |
$22,164 60,557,377.05 AIEPK |
400,000,000 AIEPK |
|||
2452 |
$0.005891 |
0.24% | 0.19% | $150,939 |
$100,031 16,980,308.95 GAG |
25,600,233 GAG |
|||
2453 |
$149.82 |
0.37% | 0.46% | $149,840 |
$693,846 4,631.2 PEPX |
1,000 PEPX |
|||
2454 |
$0.000884 |
1.65% | 1.1% | $147,400 |
$32,551 36,824,897.62 BITBOARD |
166,754,836 BITBOARD |
|||
2455 |
$0.000574 |
2.5% | 0.88% | $146,679 |
$20,624 35,930,313.59 KAT |
255,538,596 KAT |
|||
2456 |
$0.000337 |
4.26% | 8.17% | $146,096 |
$21,716 64,439,169.14 BORING |
433,519,973 BORING |
|||
2457 |
$0.000146 |
11.45% | 6.57% | $146,000 |
$22,172 151,863,013.7 FOCAI |
1,000,000,000 FOCAI |
|||
2458 |
$0.000353 |
0.28% | 14.53% | $145,454 |
$21,745 61,600,566.57 SKEB |
412,050,000 SKEB |
|||
2459 |
$0.00538 |
0.37% | 35.04% | $145,555 |
$3,710,232 689,634,200.74 CHO |
27,054,855 CHO |
|||
2460 |
$0.016202 |
3.83% | 0.23% | $144,823 |
$811,609 50,093,136.65 BSCPAD |
8,868,000 BSCPAD |
|||
2461 |
$0.00000479 |
2.57% | 3.82% | $144,460 |
$20,379 4,254,488,517.75 LOWB |
30,158,768,508 LOWB |
|||
2462 |
$0.000000000164 |
5.68% | 3.02% | $144,728 |
$345.47 2,109,096,459,096.46 WSG |
883,562,951,911,638 WSG |
|||
2463 |
$0.00000000369 |
11.16% | 34.36% | $144,005 |
$15,910 4,311,185,779,319.31 WKD |
39,244,753,003,542 WKD |
|||
2464 |
$0.00228 |
0.52% | 3.14% | $143,640 |
$21,048 9,231,578.95 O4DX |
63,000,000 O4DX |
|||
2465 |
$0.000000000000342 |
0.0% | 0.0% | $143,460 |
$61.19 179,143,367,391,749.88 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2466 |
$0.000144 |
44.0% | 44.0% | $143,321 |
$38.63 268,263.89 VR1 |
995,282,353 VR1 |
|||
2467 |
$0.001678 |
0.0% | 0.0% | $142,630 |
$43.06 25,661.5 EVEAI |
85,000,000 EVEAI |
|||
2468 |
$0.000145 |
33.03% | 36.79% | $142,390 |
$1,789 12,337,931.03 IZZY |
981,999,801 IZZY |
|||
2469 |
$0.0000644 |
51.88% | 79.94% | $143,520 |
$8,528 132,422,360.25 ANT |
2,242,500,000 ANT |
|||
2470 |
$0.000317 |
4.04% | 7.4% | $141,056 |
$418.55 1,319,140.22 SPIN |
444,747,025 SPIN |
|||
2471 |
$0.000000000267 |
4.86% | 1.29% | $140,385 |
$0.09 336,574,420.34 MMIT |
525,000,000,000,000 MMIT |
|||
2472 |
$0.000139 |
1.42% | 6.11% | $139,000 |
$19,949 143,517,985.61 MAO |
1,000,000,000 MAO |
|||
2473 |
$0.000000000000331 |
0.0% | 0.0% | $138,835 |
$13.06 39,508,712,487,899.32 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2474 |
$0.000357 |
7.98% | 7.87% | $138,167 |
$247,772 693,204,263.77 ISP |
387,500,000 ISP |
|||
2475 |
$0.000252 |
12.95% | 17.36% | $137,009 |
$273,394 1,084,896,825.4 GALAXIS |
540,000,000 GALAXIS |
|||
2476 |
$0.003085 |
13.21% | 24.4% | $136,184 |
$43,378 14,060,940.03 BUY |
43,440,000 BUY |
|||
2477 |
$0.000138 |
3.03% | 11.48% | $136,000 |
$16,727 121,210,144.93 CLOT |
1,000,000,000 CLOT |
|||
2478 |
$0.028975 |
7.27% | 7.91% | $135,999 |
$1,031,514 35,600,138.05 VAI |
4,741,458 VAI |
|||
2479 |
$0.0000271 |
0.04% | 0.8% | $135,750 |
$9.06 333,701.66 MVS |
5,000,000,000 MVS |
|||
2480 |
$0.007115 |
15.36% | 18.63% | $135,213 |
$66,767 9,383,977.51 NEBL |
18,889,832 NEBL |
|||
2481 |
$0.0000135 |
4.13% | 3.45% | $134,800 |
$21,246 1,576,112,759.64 BRAWL |
10,000,000,000 BRAWL |
|||
2482 |
$0.1988 |
9.83% | 15.08% | $135,300 |
$389.85 1,961.02 VSP |
680,586 VSP |
|||
2483 |
$0.00077 |
0.17% | 3.92% | $134,348 |
$68,411 88,889,322 VEMP |
173,684,290 VEMP |
|||
2484 |
$0.048906 |
5.05% | 3.01% | $134,140 |
$94.18 1,925.74 SSS |
2,742,820 SSS |
|||
2485 |
$0.00044 |
14.88% | 9.45% | $132,696 |
$24,083 54,734,090.91 ION |
301,581,513 ION |
|||
2486 |
$0.068318 |
1.42% | 2.73% | $132,517 |
$119,263 1,745,703.91 PDEX |
1,963,860 PDEX |
|||
2487 |
$132.34 |
0.05% | 0.19% | $132,410 |
$907,589 6,858.01 ABTX |
1,000 ABTX |
|||
2488 |
$0.051663 |
0.26% | 1.18% | $130,746 |
$74,361 1,439,347.31 RUNI |
2,530,500 RUNI |
|||
2489 |
$0.072217 |
2.66% | 4.36% | $129,991 |
$26.26 363.63 PMON |
1,800,000 PMON |
|||
2490 |
$0.010644 |
11.22% | 3.15% | $129,869 |
$26,055 2,447,857.95 POLK |
12,200,000 POLK |
|||
2491 |
$0.00000000026 |
6.43% | 5.57% | $129,850 |
$9.08 34,963,419,330 BULL |
500,000,000,000,000 BULL |
|||
2492 |
$0.000349 |
5.44% | 8.16% | $129,007 |
$53,703 153,876,790.83 NEWM |
369,647,658 NEWM |
|||
2493 |
$0.000119 |
17.95% | 20.99% | $128,000 |
$2,173 18,260,504.2 EZSWAP |
1,000,000,000 EZSWAP |
|||
2494 |
$0.006961 |
2.1% | 58.2% | $127,078 |
$27.22 3,910.36 YOU |
18,255,709 YOU |
|||
2495 |
$0.009126 |
2.41% | 12.76% | $135,960 |
$175,919 19,276,682.01 VP |
15,000,000 VP |
|||
2496 |
$0.025431 |
1.03% | 5.62% | $125,758 |
$255,096 10,030,907.16 FEAR |
4,940,000 FEAR |
|||
2497 |
$0.001432 |
25.43% | 3.85% | $124,618 |
$19,586 13,677,374.3 CARR |
85,943,672 CARR |
|||
2498 |
$0.000106 |
8.05% | 8.59% | $124,476 |
$67,242 634,657,857.48 AIRDROP |
1,170,000,000 AIRDROP |
|||
2499 |
$0.018693 |
10.66% | 0.13% | $123,264 |
$475,030 25,412,186.38 MARSH |
6,840,000 MARSH |
|||
2500 |
$0.0000224 |
3.18% | 0.0% | $123,310 |
$0.4299 19,174.84 CC |
5,500,000,000 CC |
