Все языки
Сегодняшняя цена Биткоин (BTC)
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.00000924 |
1.18% | 1.19% | $90,829.2 |
$365,201.18 39,523,937,229.44 NOTAI |
9,830,000,000 NOTAI |
|||
2402 |
$0.000216 |
1.82% | 4.17% | $90,807.95 |
$46,495.33 215,256,157.41 SOLX |
420,407,146 SOLX |
|||
2403 |
$0.000668 |
0.0% | 4.79% | $90,584 |
$0.1954 292.51 RFOX |
135,605,185 RFOX |
|||
2404 |
$0.000000000734 |
2.15% | 9.02% | $90,360.06 |
$80,927.48 110,270,445,564,790.84 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2405 |
$0.0000126 |
20.87% | 447.1% | $103,074 |
$412,299.22 32,800,256,165.47 YBDBD |
8,200,000,000 YBDBD |
|||
2406 |
$0.000558 |
19.39% | 14.95% | $89,280 |
$317,904.02 569,720,465.95 AIPUMP |
160,000,000 AIPUMP |
|||
2407 |
$0.00000000676 |
0.0% | 32.19% | $89,695 |
$1,270.9 188,025,210,084.03 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2408 |
$0.1114 |
13.84% | 137.88% | $89,120 |
$75,652.3 679,105.03 NAC |
800,000 NAC |
|||
2409 |
$0.0000871 |
7.56% | 10.31% | $89,289 |
$370.01 4,247,130.39 WAR |
1,024,891,309 WAR |
|||
2410 |
$0.001393 |
2.88% | 7.26% | $89,152 |
$336,864.79 241,826,841.35 LAND |
64,000,000 LAND |
|||
2411 |
$0.001207 |
2.5% | 3.89% | $88,430.85 |
$67,568.77 55,980,753.94 SAKE |
73,265,000 SAKE |
|||
2412 |
$0.000209 |
0.0% | 0.74% | $86,957 |
$4.6304 22,193.25 BIN |
416,778,746 BIN |
|||
2413 |
$0.0000297 |
0.74% | 1.25% | $88,980 |
$144,212.75 4,862,196,561.02 FIWA |
3,000,000,000 FIWA |
|||
2414 |
$0.000231 |
10.53% | 72.61% | $88,463.27 |
$13,280.9 57,493,073.59 DATAMALL |
382,957,904 DATAMALL |
|||
2415 |
$0.8774 |
6.29% | 0.16% | $87,740 |
$81,172.93 92,515.31 ATEAM |
100,000 ATEAM |
|||
2416 |
$0.00000000148 |
46.24% | 37.54% | $74,810.7 |
$607.18 409,869,042,797.35 XAI |
50,500,000,000,000 XAI |
|||
2417 |
$0.0000206 |
10.5% | 18.26% | $87,469.46 |
$37,476.07 1,817,462,172.65 MBD |
4,241,972,019 MBD |
|||
2418 |
$0.000236 |
0.42% | 8.9% | $87,237 |
$97,472.72 413,020,000 NEWM |
369,647,658 NEWM |
|||
2419 |
$0.00519 |
0.19% | 2.62% | $87,069.62 |
$82,966.81 15,985,897.88 FYDE |
16,776,419 FYDE |
|||
2420 |
$0.000137 |
2.93% | 26.14% | $85,240.79 |
$78,542.75 573,304,744.53 MCG |
622,195,521 MCG |
|||
2421 |
$0.000122 |
3.85% | 15.42% | $85,734.59 |
$77,116.36 632,101,311.48 JAM |
702,742,572 JAM |
|||
2422 |
$0.0000856 |
0.15% | 1.1% | $85,620 |
$81,853.85 956,013,197.85 JANET |
1,000,000,000 JANET |
|||
2423 |
$0.0000715 |
6.06% | 22.68% | $83,612.34 |
$78,768.35 1,101,809,343.96 ZSC |
1,169,566,883 ZSC |
|||
2424 |
$0.0299 |
15.44% | 38.13% | $84,523 |
$90.8424 3,038.21 MBASE |
2,826,860 MBASE |
|||
2425 |
$0.000905 |
1.96% | 20.79% | $82,264.5 |
$233,143.42 257,617,038.67 APTR |
90,900,000 APTR |
|||
2426 |
$0.001118 |
0.0% | 34.44% | $111,800 |
$55,994.3 50,084,347.05 PERCY |
100,000,000 PERCY |
|||
2427 |
$0.00388 |
1.12% | 14.2% | $81,480 |
$74,075.64 19,091,659.79 MAJO |
21,000,000 MAJO |
|||
2428 |
$0.00602 |
0.33% | 0.17% | $81,270 |
$77,804.04 12,924,259.14 RECT |
13,500,000 RECT |
|||
2429 |
$0.0008 |
11.11% | 12.5% | $80,000 |
$1,070.31 1,337,887.5 NEOS |
100,000,000 NEOS |
|||
2430 |
$0.002315 |
1.45% | 3.02% | $79,633.18 |
$11,723.3 5,064,060.48 IDNA |
34,398,780.83644151 IDNA |
|||
2431 |
$0.001003 |
0.3% | 73.08% | $79,485.47 |
$310,731.77 309,802,362.91 XYRO |
79,247,727 XYRO |
|||
2432 |
$0.00664 |
3.78% | 17.67% | $79,146.48 |
$81,160.95 12,223,034.64 NYZO |
11,919,651 NYZO |
|||
2433 |
$0.0000394 |
13.6% | 5.3% | $78,800 |
$59,760 1,516,751,269.04 INSN |
2,000,000,000 INSN |
|||
2434 |
$0.000916 |
2.89% | 10.39% | $78,710 |
$347.29 379,207.93 CARR |
85,943,672 CARR |
|||
2435 |
$0.002538 |
2.83% | 4.76% | $77,155.2 |
$80,342.65 31,655,890.46 HORD |
30,400,000 HORD |
|||
2436 |
$0.000000000785 |
2.08% | 26.62% | $78,500 |
$54,371.38 69,262,904,458,598.73 DERP |
100,000,000,000,000 DERP |
|||
2437 |
$0.0000823 |
16.65% | 10.86% | $82,299.91 |
$85,742.97 1,041,834,386.39 TOK |
999,999,000 TOK |
|||
2438 |
$0.016922 |
3.61% | 3.06% | $78,414.05 |
$80,733.37 4,770,911.83 VALUE |
4,633,852.05493637 VALUE |
|||
2439 |
$0.000626 |
6.28% | 10.22% | $78,249.83 |
$81,468.03 130,140,623 CHATAI |
124,999,722 CHATAI |
|||
2440 |
$0.000148 |
0.0% | 1.35% | $74,000 |
$0.5042 3,406.76 BANUS |
500,000,000 BANUS |
|||
2441 |
$0.000078 |
72.24% | 400.0% | $78,000 |
$56,861.24 728,990,256.41 LEGEND |
1,000,000,000 LEGEND |
|||
2442 |
$0.0000389 |
5.42% | 8.0% | $77,760 |
$81,022.05 2,083,900,462.96 MTOS |
1,999,999,492 MTOS |
|||
2443 |
$0.006337 |
3.15% | 4.42% | $77,311.4 |
$49,291.75 7,778,404.61 POLK |
12,200,000 POLK |
|||
2444 |
$0.00077 |
0.79% | 30.52% | $77,000 |
$91.4534 118,770.65 SETAI |
100,000,000 SETAI |
|||
2445 |
$0.004839 |
1.24% | 1.72% | $76,527 |
$135.74 28,051.25 QMALL |
15,814,629 QMALL |
|||
2446 |
$0.0074 |
1.2% | 6.76% | $76,407 |
$43.0112 5,812.32 BISKIT |
10,325,254 BISKIT |
|||
2447 |
$0.000000000000182 |
0.0% | 4.65% | $76,335 |
$14.4949 79,751,856,946,354.89 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2448 |
$0.000076 |
6.41% | 44.23% | $75,950 |
$119,881.54 1,578,427,123.11 PUMPAI |
1,000,000,000 PUMPAI |
|||
2449 |
$0.0000761 |
0.05% | 1.84% | $76,140 |
$75,883.3 996,628,578.93 1EARTH |
1,000,000,000 1EARTH |
|||
2450 |
$0.000581 |
1.75% | 16.52% | $76,111 |
$146,477.38 252,112,530.12 OLA |
131,000,000 OLA |
|||
2451 |
$0.0000000000254 |
5.93% | 98.03% | $76,110.35 |
$76,590.62 3,015,378,740,157,480.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2452 |
$0.000000000000189 |
0.0% | 2.96% | $79,422 |
$52,979.99 280,169,169,751,454,272 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2453 |
$0.011019 |
3.16% | 0.7% | $75,369.96 |
$469,770.01 42,632,726.2 MARSH |
6,840,000 MARSH |
|||
2454 |
$0.004349 |
0.44% | 11.13% | $74,643.47 |
$81,011.81 18,627,686.82 SWRV |
17,163,363 SWRV |
|||
2455 |
$0.03083 |
1.03% | 17.92% | $73,653.18 |
$140,574.37 4,559,661.69 SCCP |
2,389,010 SCCP |
|||
2456 |
$0.001027 |
4.58% | 6.82% | $73,896 |
$56,390.08 54,907,575.46 ETP |
71,953,395 ETP |
|||
2457 |
$0.0000704 |
19.18% | 5.11% | $73,760.26 |
$166,184.3 2,360,572,443.18 GQ |
1,047,730,903 GQ |
|||
2458 |
$0.00023 |
15.5% | 0.82% | $71,300 |
$179,383.48 779,928,173.91 GODL |
310,000,000 GODL |
|||
2459 |
$0.037895 |
0.08% | 0.88% | $72,907 |
$18.9399 499.8 BIB |
1,923,934 BIB |
|||
2460 |
$0.00000322 |
3.54% | 7.45% | $71,793 |
$140.55 43,649,068.32 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2461 |
$0.005956 |
0.57% | 10.12% | $72,365.4 |
$275,902.09 46,323,386.5 EYWA |
12,150,000 EYWA |
|||
2462 |
$0.000036 |
8.37% | 15.7% | $71,980 |
$29,641.05 823,591,275.35 PIX |
2,000,000,000 PIX |
|||
2463 |
$0.00187 |
0.69% | 11.81% | $72,027.71 |
$128,399.08 68,662,609.63 SNS |
38,517,492 SNS |
|||
2464 |
$0.0719 |
55.92% | 401.11% | $71,900 |
$48,879.92 679,831.99 MATAR |
1,000,000 MATAR |
|||
2465 |
$0.001447 |
6.95% | 10.37% | $70,282.86 |
$76,655.75 52,975,639.25 TTK |
48,571,429 TTK |
|||
2466 |
$0.000000000000332 |
0.0% | 5.76% | $70,157 |
$1,582.71 4,760,030,075,187,970 CAT |
211,000,000,000,000,000 CAT |
|||
2467 |
$0.001467 |
1.48% | 0.27% | $68,949 |
$3,064.64 2,089,052.49 PALM |
47,000,000 PALM |
|||
2468 |
$0.0000935 |
53.53% | 59.36% | $68,812 |
$81,054.07 866,888,449.2 GMTO |
735,960,327 GMTO |
|||
2469 |
$0.000662 |
0.3% | 1.48% | $68,834 |
$79,414.47 119,961,435.05 BONDLY |
103,978,855 BONDLY |
|||
2470 |
$0.000682 |
1.79% | 9.81% | $68,200 |
$126,928.57 186,112,272.73 AWS |
100,000,000 AWS |
|||
2471 |
$0.000561 |
0.47% | 10.57% | $68,357.85 |
$186,202.97 331,912,602.5 NCN |
121,850,002 NCN |
|||
2472 |
$0.000345 |
0.0% | 26.16% | $68,058.03 |
$78,679.52 228,056,579.71 SENC |
197,269,666 SENC |
|||
2473 |
$0.000672 |
2.61% | 3.13% | $67,737.6 |
$33,406.55 49,712,127.98 GNESS |
100,800,000 GNESS |
|||
2474 |
$0.00339 |
0.32% | 0.94% | $67,800 |
$79,742.65 23,522,905.6 GDT |
20,000,000 GDT |
|||
2475 |
$0.002931 |
1.01% | 1.09% | $66,419.27 |
$154,047.59 52,558,031.39 LOE |
22,660,957 LOE |
|||
2476 |
$0.000225 |
0.0% | 3.11% | $64,995.09 |
$76,567.87 340,301,644.44 HOD |
288,867,040 HOD |
|||
2477 |
$0.000727 |
2.39% | 10.59% | $64,703 |
$81,718.8 112,405,502.06 CWAR |
89,000,000 CWAR |
|||
2478 |
$0.0000496 |
0.79% | 3.44% | $64,519 |
$72,006.41 1,450,864,598.03 CNNS |
1,300,000,000 CNNS |
|||
2479 |
$0.008486 |
4.1% | 5.55% | $64,107.14 |
$79,771.47 9,400,361.77 STZ |
7,554,459 STZ |
|||
2480 |
$0.00174 |
2.79% | 47.7% | $64,380 |
$13,293.35 7,639,856.32 QIE |
37,000,000 QIE |
|||
2481 |
$0.000128 |
1.54% | 1.56% | $64,000 |
$80,452.91 628,538,359.38 UNN |
500,000,000 UNN |
|||
2482 |
$0.0000311 |
8.74% | 62.86% | $62,200 |
$41,888.91 1,346,910,289.39 OPAI |
2,000,000,000 OPAI |
|||
2483 |
$0.0000267 |
8.14% | 0.3% | $63,314.03 |
$76,371.28 2,856,068,810.77 RFR |
2,367,764,838 RFR |
|||
2484 |
$0.0000393 |
0.0% | 1.12% | $63,873 |
$0.0639 1,624.71 SUTER |
1,624,038,000 SUTER |
|||
2485 |
$0.000923 |
0.22% | 0.33% | $63,277.68 |
$79,044.42 85,638,591.55 LOA |
68,556,529 LOA |
|||
2486 |
$0.0012 |
18.2% | 75.58% | $62,941.18 |
$152,093.12 126,744,266.67 HECH |
52,450,980 HECH |
|||
2487 |
$0.02099 |
0.8% | 2.72% | $62,970 |
$18,183.46 866,291.57 MINAR |
3,000,000 MINAR |
|||
2488 |
$0.0000626 |
3.47% | 0.42% | $62,570 |
$78,120.26 1,248,525,811.09 MAO |
1,000,000,000 MAO |
|||
2489 |
$0.0000000000000149 |
0.0% | 2.96% | $62,496 |
$63.0024 4,234,032,258,064,516 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2490 |
$0.018358 |
6.19% | 23.06% | $62,417.2 |
$34,035,486.25 1,853,986,613.47 NC |
3,400,000 NC |
|||
2491 |
$0.00000000118 |
3.64% | 25.73% | $61,398 |
$2.1771 1,845,938,612.85 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2492 |
$0.000396 |
0.0% | 0.0% | $60,601 |
$249.04 628,888.89 EARLY |
153,031,735 EARLY |
|||
2493 |
$0.035661 |
1.35% | 5.31% | $61,872.98 |
$1,313,246.06 36,825,833.82 SERSH |
1,735,032 SERSH |
|||
2494 |
$0.000165 |
3.47% | 0.61% | $60,731.78 |
$838.25 5,080,303.03 QBT |
368,071,394 QBT |
|||
2495 |
$0.000871 |
13.12% | 18.37% | $60,406.03 |
$8,989.52 10,320,918.48 THG |
69,352,500 THG |
|||
2496 |
$0.000257 |
0.39% | 26.46% | $59,841.82 |
$69,819.99 271,673,112.84 NFTB |
232,847,539 NFTB |
|||
2497 |
$0.005819 |
8.3% | 46.94% | $58,190 |
$79,200.41 13,610,656.47 FERC |
10,000,000 FERC |
|||
2498 |
$0.0000584 |
31.35% | 436.17% | $58,370 |
$48,191.77 825,625,663.87 AXOL |
1,000,000,000 AXOL |
|||
2499 |
$0.000442 |
2.86% | 11.76% | $58,123 |
$26,104.57 59,060,113.12 CHPD |
131,500,000 CHPD |
|||
2500 |
$0.005519 |
0.09% | 0.54% | $55,190 |
$1.5978 289.51 BR |
10,000,000 BR |
