Сегодняшняя цена Биткоин (BTC)

Цена Биткоин (BTC) сегодня составляет $103,734.12.,вырос на 0.76% за последние 24 часа Читать далее

Highlights

Сегодняшняя глобальная рыночная капитализация составляет $3.28T.，который снизился на 0.22% за последние 24 часа. 。Совокупный объем торгов глобальной криптовалютой за последние 24 часа составляет $162.82B.，который снизился на 2.73% за последние 24 часа.。 Доминирование Биткойна в настоящее время составляет 62.7%

Горячий поиск

Bitcoin BTC 0.83%

Shiba Inu SHIB 2.73%

Filecoin FIL 2.48%

Крупнейшие прибыли

узнать больше

MAR3 AI MAR3 249.52%

Bao BAO 249.47%

Flork FLORK 252.06%

Недавно добавленный

узнать больше

Coral Protocol CORAL

16 минуту назад

Greenchie GNC

23 минуту назад

Clanker Index CLX

28 минуту назад

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

узнать больше

#	Наименование	Цена	24 ч %	7Д %	Рыночная капитализация	Объем（24 ч）	В обращении
2401	New BitShares 2401 NBS	$0.0000423	4.77%	11.1%	$110,435	$28,931 683,140,495.87 NBS	2,607,670,560 NBS
2402	OneLedger 2402 OLT	$0.000327	13.46%	11.64%	$109,273	$160,831 491,837,920.49 OLT	333,963,106 OLT
2403	Scry 2403 DDD	$0.000245	3.81%	0.82%	$107,814	$23,632 96,457,142.86 DDD	440,057,074 DDD
2404	Baby Myro 2404 BABYMYRO	$0.000000000000256	0.0%	0.0%	$107,457	$11.87 46,394,371,702,169.24 BABYMYRO	420,000,000,000,000,000 BABYMYRO
2405	STIX 2405 STIX	$0.0000928	0.41%	0.28%	$105,605	$25,511 274,784,575.61 STIX	1,137,500,000 STIX
2406	AIDOGE Stellar 2406 AIDOGEXLM	$0.00000473	3.28%	7.01%	$105,460	$30.38 6,422,832.98 AIDOGEXLM	22,296,066,634 AIDOGEXLM
2407	Xana 2407 XETA	$0.000841	0.62%	1.28%	$105,141	$263,603 313,439,952.44 XETA	125,000,000 XETA
2408	Percy Verence 2408 PERCY	$0.001118	0.0%	0.0%	$111,800	$55,994 50,084,078.71 PERCY	100,000,000 PERCY
2409	Bone 2409 BONEBONE	$0.000493	1.86%	2.38%	$103,530	$23,674 48,020,283.98 BONEBONE	210,000,000 BONEBONE
2410	Carnomaly 2410 CARR	$0.001149	4.43%	0.59%	$103,304	$21,106 18,369,016.54 CARR	85,943,672 CARR
2411	Polkamarkets 2411 POLK	$0.008387	1.63%	29.42%	$103,127	$146,314 17,445,332.06 POLK	12,200,000 POLK
2412	Torah Network 2412 VP	$0.00685	19.22%	9.7%	$102,735	$150,736 22,005,255.47 VP	15,000,000 VP
2413	Acorn Protocol 2413 ACN	$0.0000189	3.02%	0.32%	$102,773	$22,990 1,215,116,279.07 ACN	5,431,957,177 ACN
2414	LABS Group 2414 LABS	$0.0000462	8.3%	16.6%	$102,442	$23,435 507,141,311.4 LABS	2,216,879,594 LABS
2415	StarSharks 2415 SSS	$0.037326	0.1%	7.21%	$102,378	$596.07 15,969.3 SSS	2,742,820 SSS
2416	Nuwa 2416 NUWA	$10.1174	0.33%	2.31%	$101,174	$5,909 584.04 NUWA	10,000 NUWA
2417	JulSwap 2417 JULD	$0.00053	0.12%	4.15%	$101,083	$154,296 291,124,528.3 JULD	190,607,625 JULD
2418	Moongate 2418 MGT	$0.001426	4.21%	5.4%	$101,026	$128,599 90,181,626.93 MGT	70,500,000 MGT
2419	Janet 2419 JANET	$0.000101	0.98%	14.72%	$101,000	$24,023 237,851,485.15 JANET	1,000,000,000 JANET
2420	Lambda 2420 LAMB	$0.0000656	10.31%	12.28%	$100,364	$34,233 521,447,067.78 LAMB	1,528,775,179 LAMB
2421	Grok 2421 GROK	$0.00000001	0.0%	23.32%	$100,000	$18.56 1,856,000,000 GROK	10,000,000,000,000 GROK
2422	Serenity Shield 2422 SERSH	$0.057359	0.88%	0.25%	$99,476	$294,739 5,138,496.14 SERSH	1,735,032 SERSH
2423	Basis Cash 2423 BAC	$0.001831	0.05%	0.16%	$99,818	$23,575 12,875,477.88 BAC	54,575,250 BAC
2424	Juggernaut 2424 JGN	$0.009568	4.13%	13.01%	$99,203	$97,473 10,187,395.48 JGN	10,325,000 JGN
2425	Zeusshield 2425 ZSC	$0.0000845	3.62%	18.74%	$98,840	$25,778 305,028,990.65 ZSC	1,169,566,883 ZSC
2426	Kingaru 2426 KRU	$0.000647	0.15%	7.3%	$97,859	$7.07 10,927.36 KRU	151,250,000 KRU
2427	Bib 2427 BIB	$0.050593	4.15%	5.14%	$97,338	$11,022 217,856.23 BIB	1,923,934 BIB
2428	Help Steps 2428 HSX	$0.000097	1.04%	6.59%	$97,000	$13.41 138,247.42 HSX	1,000,000,000 HSX
2429	KOI 2429 KOAI	$0.001202	0.33%	4.79%	$96,160	$48,363 40,235,440.93 KOAI	79,933,617 KOAI
2430	Bedrock 2430 ROCK	$0.00096	1.34%	6.43%	$96,000	$831.11 865,739.58 ROCK	100,000,000 ROCK
2431	Bottos 2431 BTO	$0.000174	4.82%	3.87%	$95,004	$24,161 138,856,321.84 BTO	546,000,153 BTO
2432	The Protocol 2432 THEP	$0.0000946	11.03%	3.2%	$94,310	$25,421 268,635,739.19 THEP	1,000,000,000 THEP
2433	Pokemon 2433 POKEMON	$0.000000000000222	0.0%	57.62%	$93,072	$26.84 121,119,133,574,007.22 POKEMON	420,000,000,000,000,000 POKEMON
2434	Liza 2434 LIZA	$0.000106	0.0%	0.0%	$81,095	$1,442 13,566,657.26 LIZA	762,964,046 LIZA
2435	Rangers Protocol 2435 RPG	$0.0955	4.79%	45.58%	$92,905	$512.6 5,367.54 RPG	972,829 RPG
2436	DeFi Warrior 2436 FIWA	$0.0000301	10.16%	10.13%	$90,420	$249,513 8,278,467,153.28 FIWA	3,000,000,000 FIWA
2437	Fightly 2437 SFT	$0.00013	8.33%	16.07%	$90,351	$7,656 58,892,307.69 SFT	695,005,791 SFT
2438	Y8U 2438 Y8U	$0.003191	0.09%	1.27%	$90,305	$24,878 7,796,302.1 Y8U	28,300,000 Y8U
2439	Geojam 2439 JAM	$0.000128	4.26%	1.38%	$90,063	$32,629 254,914,062.5 JAM	702,742,572 JAM
2440	Trex20 2440 TX20	$0.000901	5.26%	5.75%	$90,100	$25,401 28,192,008.88 TX20	100,000,000 TX20
2441	IPVERSE (ETH) 2441 IPV	$0.0006	40.0%	40.0%	$90,000	$22.51 37,516.67 IPV	150,000,000 IPV
2442	DROP 2442 DROP	$0.0000109	6.84%	6.03%	$89,740	$27,651 2,536,788,990.83 DROP	8,233,000,000 DROP
2443	Golden Doge 2443 GDOGE	$0.00000000000089	11.0%	11.0%	$89,000	$20,479 23,010,112,359,550,560 GDOGE	100,000,000,000,000,000 GDOGE
2444	Derp 2444 DERP	$0.000000000878	3.52%	0.57%	$87,800	$14,797 16,853,075,170,842.82 DERP	100,000,000,000,000 DERP
2445	Ghosty Cash 2445 SPKY	$0.065	11.44%	2.04%	$89,930	$4,206 64,707.69 SPKY	1,383,533 SPKY
2446	Sunny Aggregator 2446 SUNNY	$0.0000189	4.68%	8.29%	$88,450	$21,716 1,145,963,060.69 SUNNY	4,670,003,071 SUNNY
2447	BonusCloud 2447 BXC	$0.0000605	1.27%	2.95%	$86,832	$25,248 417,253,346.55 BXC	1,435,000,000 BXC
2448	IDENA 2448 IDNA	$0.002522	1.52%	8.69%	$86,754	$12,950 5,134,813.64 IDNA	34,398,780.83644151 IDNA
2449	Jeff World 2449 JEFF	$0.00425	5.64%	9.33%	$86,291	$35,063 8,250,117.65 JEFF	20,318,200 JEFF
2450	Qmall Token 2450 QMALL	$0.005472	4.08%	8.01%	$86,538	$66.64 12,178.36 QMALL	15,814,629 QMALL
2451	SatoshiSync 2451 SSNC	$0.000715	4.41%	22.28%	$86,008	$27,328 38,220,979.02 SSNC	120,290,554 SSNC
2452	Nirvana Chain 2452 NAC	$0.1074	0.47%	2.9%	$85,600	$65,906 613,649.91 NAC	800,000 NAC
2453	SnakeMoon 2453 SNAKEMOON	$0.00000013	89.76%	62.5%	$84,693	$29,202 224,630,769,230.77 SNAKEMOON	651,481,800,000 SNAKEMOON
2454	QWAN 2454 QWAN	$0.001165	2.75%	0.43%	$84,113	$7,551 6,481,545.06 QWAN	72,199,999 QWAN
2455	ZELIX 2455 ZELIX	$0.0000354	6.13%	4.89%	$83,034	$118,873 3,354,204,288.94 ZELIX	2,348,255,430 ZELIX
2456	HitChain 2456 HIT	$0.00000351	6.9%	5.9%	$82,668	$22,157 6,312,535,612.54 HIT	23,552,000,000 HIT
2457	MUA DAO 2457 MUA	$0.0000826	11.03%	5.56%	$82,650	$28,691 347,222,558.39 MUA	1,000,000,000 MUA
2458	Focai.fun 2458 FOCAI	$0.0000823	1.03%	13.4%	$82,340	$24,941 302,865,816.64 FOCAI	1,000,000,000 FOCAI
2459	Snetwork 2459 SNET	$0.000643	6.75%	20.38%	$81,599	$205,068 318,923,794.71 SNET	128,908,836 SNET
2460	Buying.com 2460 BUY	$0.001887	3.08%	6.21%	$81,971	$24,994 13,245,363.01 BUY	43,440,000 BUY
2461	Onomy Protocol 2461 NOM	$0.003254	26.5%	24.88%	$81,316	$78,057 23,988,014.75 NOM	24,974,296 NOM
2462	Minu 2462 MINU	$0.00000001	3.65%	12.69%	$81,206	$49.4 4,929,008,311.47 MINU	8,102,500,000,000 MINU
2463	Banus.Finance 2463 BANUS	$0.000162	4.71%	10.2%	$81,000	$0.0017 10.4938 BANUS	500,000,000 BANUS
2464	Outer Ring 2464 GQ	$0.0000772	1.49%	29.79%	$80,864	$24,435 316,556,548.78 GQ	1,047,730,903 GQ
2465	Nektar Network 2465 NEKTAR	$0.000203	3.65%	48.51%	$80,840	$8,299 40,881,773.4 NEKTAR	406,229,824 NEKTAR
2466	Game.com 2466 GTC	$0.0000401	1.09%	29.96%	$80,200	$29,426 733,632,510.6 GTC	2,000,000,000 GTC
2467	BNB Hero Token 2467 BNBH	$0.000801	3.14%	0.0%	$80,100	$1.24 1,548.06 BNBH	100,000,000 BNBH
2468	Router Protocol 2468 ROUTE	$0.01071	1.6%	3.64%	$80,175	$3,089,565 288,474,789.92 ROUTE	7,460,248 ROUTE
2469	Soldex 2469 SOLX	$0.000189	8.57%	1.6%	$79,877	$49,226 260,455,026.46 SOLX	420,407,146 SOLX
2470	Jingle 2470 JINGLE	$0.00007	66.67%	99.17%	$79,993	$45,062 643,742,857.14 JINGLE	999,913,696 JINGLE
2471	Local Traders 2471 LCT	$0.000367	2.13%	0.0%	$79,272	$516.12 1,406,321.53 LCT	216,000,000 LCT
2472	Tokai 2472 TOK	$0.0000793	3.72%	14.22%	$79,240	$25,119 316,958,990.54 TOK	999,999,000 TOK
2473	Grok Moon 2473 GROKMOON	$0.000000000000188	0.0%	0.0%	$78,897	$2.79 14,852,275,751,929.73 GROKMOON	420,000,000,000,000,000 GROKMOON
2474	mao 2474 MAO	$0.0000768	4.29%	8.2%	$76,820	$24,950 324,700,676.73 MAO	1,000,000,000 MAO
2475	Globe Derivative Token 2475 GDT	$0.003922	0.1%	6.92%	$78,440	$15,204 3,876,593.57 GDT	20,000,000 GDT
2476	Crypto Rangers 2476 CR	$0.00000952	2.36%	18.11%	$76,591	$80.52 8,457,983.19 CR	8,045,311,447 CR
2477	AQA 2477 AQA	$0.000315	0.88%	3.51%	$76,082	$458,388 1,455,200,000 AQA	240,000,000 AQA
2478	Electrify.Asia 2478 ELEC	$0.000157	0.63%	1.29%	$74,943	$24,712 157,401,273.89 ELEC	477,341,829 ELEC
2479	Zeitgeist 2479 ZTG	$0.009558	3.08%	11.83%	$74,894	$23,467 2,455,220.76 ZTG	7,835,763 ZTG
2480	PsuBi 2480 PSUB	$0.0000265	0.99%	17.44%	$74,088	$28,221 1,066,553,287.98 PSUB	2,800,000,000 PSUB
2481	Petoshi 2481 PETOSHI	$0.008919	4.16%	12.98%	$74,085	$25,575 2,867,473.93 PETOSHI	8,305,440 PETOSHI
2482	Ares Protocol 2482 ARES	$0.00032	0.93%	1.23%	$74,209	$32,047 100,146,875 ARES	231,179,221 ARES
2483	MandoX V2 2483 MANDOX	$0.000000005	0.0%	0.0%	$75,000	$0.7764 155,280,000 MANDOX	15,000,000,000,000 MANDOX
2484	5ire 2484 5IRE	$0.001512	0.85%	7.4%	$73,965	$332,029 219,595,899.47 5IRE	48,983,366 5IRE
2485	Perion 2485 PERC	$0.0196	1.95%	24.32%	$75,715	$44,802 2,285,816.33 PERC	3,865,000 PERC
2486	99Starz 2486 STZ	$0.009356	1.55%	18.1%	$73,331	$25,490 2,724,454.9 STZ	7,554,459 STZ
2487	HIRO 2487 HRT	$0.0000738	8.3%	19.18%	$73,810	$20,772 281,387,157.95 HRT	1,000,000,000 HRT
2488	Outlanders 2488 LAND	$0.001147	5.61%	38.88%	$73,280	$182,621 159,216,216.22 LAND	64,000,000 LAND
2489	Blockasset 2489 BLOCK	$0.002557	0.84%	18.07%	$72,962	$36,375 14,225,655.06 BLOCK	28,170,533 BLOCK
2490	Swerve DAO Token 2490 SWRV	$0.004233	5.02%	1.07%	$72,687	$23,674 5,592,723.84 SWRV	17,163,363 SWRV
2491	Blocto Token 2491 BLT	$0.002882	28.78%	0.0%	$72,050	$1.33 461.49 BLT	25,000,000 BLT
2492	Hall of Legends 2492 HOL	$0.000716	4.68%	31.86%	$71,600	$4,124 5,759,776.54 HOL	100,000,000 HOL
2493	Athena Returns Olea 2493 OLEA	$0.001037	0.19%	0.29%	$71,584	$56,906 54,875,602.7 OLEA	69,230,000 OLEA
2494	ChatAI 2494 CHATAI	$0.000572	1.06%	14.17%	$71,500	$23,368 40,853,146.85 CHATAI	124,999,722 CHATAI
2495	Miner Arena 2495 MINAR	$0.0238	1.79%	2.1%	$71,520	$23,140 972,268.91 MINAR	3,000,000 MINAR
2496	Lamina1 2496 L1	$0.047373	8.01%	5.52%	$71,391	$128,950 2,722,014.65 L1	1,509,000 L1
2497	aiPUMP 2497 AIPUMP	$0.000448	27.94%	49.99%	$71,109	$682,436 1,523,294,642.86 AIPUMP	160,000,000 AIPUMP
2498	Pixie 2498 PIX	$0.0000355	9.36%	2.24%	$71,100	$49,552 1,393,867,791.84 PIX	2,000,000,000 PIX
2499	Cred 2499 LBA	$0.0000844	4.43%	7.87%	$70,973	$24,895 294,859,647.04 LBA	840,410,204.8211558 LBA
2500	MXS Games 2500 XSEED	$0.0000419	4.28%	14.85%	$70,865	$23,212 553,721,374.05 XSEED	1,690,473,761 XSEED