Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000794 |
17.46% | 30.16% | $27,822.7 |
$1,948.17 2,453,614.61 ACQ |
35,041,183 ACQ |
|||
2402 |
$0.000115 |
4.17% | 64.83% | $27,485 |
$624.89 5,433,826.09 RIDE |
239,000,000 RIDE |
|||
2403 |
$0.003392 |
2.57% | 30.28% | $27,627 |
$151.37 44,625.59 WRT |
8,144,807 WRT |
|||
2404 |
$0.011227 |
2.88% | 13.12% | $27,113.19 |
$12,882.7 1,147,474.84 TRIO |
2,414,999 TRIO |
|||
2405 |
-- |
4.27% | 28.89% | $27,357 |
$1.19 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2406 |
$0.000133 |
0.0% | 14.65% | $26,866.13 |
$14,724.28 110,708,872.18 XNL |
202,001,000 XNL |
|||
2407 |
$0.000384 |
29.67% | 75.0% | $27,072 |
$39,613.06 103,159,010.42 MGT |
70,500,000 MGT |
|||
2408 |
$0.009385 |
3.28% | 0.01% | $26,897.33 |
$901.58 96,066.06 METAN |
2,865,992 METAN |
|||
2409 |
$0.02725 |
6.53% | 10.41% | $26,798.71 |
$54,323.44 1,993,520.73 LUFC |
983,439 LUFC |
|||
2410 |
$0.008656 |
0.24% | 7.03% | $26,507.75 |
$10,071.79 1,163,561.69 CRU |
3,062,356 CRU |
|||
2411 |
$0.000253 |
0.4% | 2.69% | $26,562 |
$84.16 332,648.22 SHFT |
104,989,841 SHFT |
|||
2412 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2413 |
$0.0000251 |
6.59% | 37.77% | $25,079.99 |
$52,385.83 2,088,749,202.55 PEACE |
999,999,424 PEACE |
|||
2414 |
$0.0414 |
0.12% | 5.0% | $24,922 |
$192.44 4,648.31 IBFK |
601,261 IBFK |
|||
2415 |
$0.001824 |
3.05% | 0.05% | $24,856.79 |
$269,866.16 147,952,938.6 GCOIN |
13,627,623 GCOIN |
|||
2416 |
$0.0000533 |
0.43% | 7.26% | $24,877.09 |
$27,158.61 509,829,359.86 HVLO |
467,000,000 HVLO |
|||
2417 |
-- |
22.7% | 18.2% | $24,540 |
$0.23 -- BAO |
10,000,000,000,000,000 BAO |
|||
2418 |
$0.000238 |
3.48% | 7.75% | $24,393.1 |
$2,193.49 9,216,344.54 DXGM |
102,492,011 DXGM |
|||
2419 |
$0.0223 |
3.85% | 15.02% | $23,676 |
$145.4 6,520.18 MTLX |
1,062,903 MTLX |
|||
2420 |
$0.004207 |
25.69% | 39.17% | $23,559.2 |
$1,834.33 436,018.54 PRARE |
5,600,000 PRARE |
|||
2421 |
$0.000000309 |
12.6% | 13.61% | $23,474.04 |
$8,392.92 27,176,276,079.66 KNINE |
76,008,934,162 KNINE |
|||
2422 |
$0.00000281 |
0.0% | 0.0% | $23,468 |
$0.98 348,754.45 NINU |
8,351,434,627 NINU |
|||
2423 |
$0.0000233 |
5.37% | 15.22% | $23,338 |
$105.27 4,510,282.78 21 |
999,903,042 21 |
|||
2424 |
-- |
0.0% | 0.0% | $23,176 |
$0.25 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2425 |
$0.000231 |
2.67% | 13.81% | $23,100 |
$81.56 353,073.59 NAFT |
100,000,000 NAFT |
|||
2426 |
$0.00000232 |
2.2% | 10.42% | $23,200 |
$103.8 44,741,379.31 SDOGE |
10,000,000,000 SDOGE |
|||
2427 |
$153.25 |
1.88% | 17.06% | $23,033.47 |
$1,492,329.33 9,737.87 COINON |
150.3 COINON |
|||
2428 |
$0.000736 |
0.0% | 10.9% | $22,816 |
$498.81 677,730.98 ORION |
31,000,000 ORION |
|||
2429 |
$0.001294 |
0.61% | 6.97% | $22,678.86 |
$136,063.21 105,149,312.21 LIKE |
17,526,167 LIKE |
|||
2430 |
$0.01096 |
13.36% | 21.94% | $21,517.22 |
$26,241.01 2,394,252.74 YACHT |
1,963,250 YACHT |
|||
2431 |
$0.0000003 |
4.28% | 8.78% | $21,637 |
$0.2699 899,666.67 MLTPX |
72,804,093,882 MLTPX |
|||
2432 |
$0.0000202 |
14.77% | 37.85% | $21,261 |
$697.73 34,541,089.11 NVIR |
1,052,511,922 NVIR |
|||
2433 |
$0.00000265 |
94.36% | 95.49% | $21,206 |
$19.36 7,305,660.38 BRG |
8,002,167,205 BRG |
|||
2434 |
-- |
0.0% | 0.0% | $20,834 |
$57.11 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2435 |
$0.000361 |
2.42% | 1.89% | $20,144 |
$187.29 518,808.86 TAG |
55,819,631 TAG |
|||
2436 |
$0.000263 |
1.31% | 0.46% | $20,489.54 |
$1,358.66 5,166,007.6 ZND |
77,906,984 ZND |
|||
2437 |
$0.0002 |
2.56% | 2.91% | $20,000 |
$4,521.3 22,606,500 AWS |
100,000,000 AWS |
|||
2438 |
$0.000389 |
0.77% | 1.02% | $19,578.91 |
$677.24 1,740,976.86 XCV |
50,331,385 XCV |
|||
2439 |
$0.000925 |
0.71% | 6.29% | $19,051 |
$767.19 829,394.59 TRCL |
20,603,966 TRCL |
|||
2440 |
$0.0000017 |
41.67% | 84.86% | $18,817 |
$66,931 39,371,176,470.59 SIDUS |
11,069,086,922 SIDUS |
|||
2441 |
$0.000524 |
0.27% | 13.99% | $18,955.7 |
$68,360.06 130,458,129.77 SKYA |
36,175,000 SKYA |
|||
2442 |
$0.000179 |
2.72% | 10.5% | $18,737 |
$1,478 8,256,983.24 MA |
104,675,000 MA |
|||
2443 |
$0.00055 |
1.41% | 8.14% | $18,562.5 |
$67,349.73 122,454,054.55 ZCX |
33,750,000 ZCX |
|||
2444 |
$0.00000895 |
12.02% | 1.13% | $18,098.89 |
$1,822.38 203,617,877.09 EGAME |
2,022,222,226 EGAME |
|||
2445 |
$0.000104 |
4.0% | 14.75% | $18,063 |
$273.06 2,625,576.92 VEMP |
173,684,290 VEMP |
|||
2446 |
$5.13 |
3.41% | 0.0% | $17,709 |
$0.12 0.023392 MTSLA |
3,452 MTSLA |
|||
2447 |
$0.0000984 |
2.85% | 13.52% | $17,714 |
$8.3 84,341.02 POCO |
180,000,000 POCO |
|||
2448 |
$0.000102 |
41.67% | 28.13% | $17,785.53 |
$24,059.68 235,879,215.69 DCK |
174,367,945 DCK |
|||
2449 |
$0.0012 |
0.84% | 12.69% | $18,000 |
$51,231.82 42,693,183.33 UNDEAD |
15,000,000 UNDEAD |
|||
2450 |
$0.000129 |
3.29% | 15.6% | $17,435 |
$1.54 11,937.98 1ART |
135,364,360 1ART |
|||
2451 |
$0.000017 |
37.04% | 76.06% | $17,000 |
$8.32 489,411.76 IFAI |
1,000,000,000 IFAI |
|||
2452 |
$0.000119 |
0.85% | 5.31% | $16,541 |
$16,023.64 134,652,436.97 MSTAR |
139,000,000 MSTAR |
|||
2453 |
$0.000098 |
22.5% | 28.36% | $16,660.98 |
$4,969.99 50,714,183.67 TAKER |
170,010,000 TAKER |
|||
2454 |
$0.001651 |
0.0% | 0.0% | $16,510 |
$66.65 40,369.47 MILEI |
10,000,000 MILEI |
|||
2455 |
$0.002738 |
3.75% | 0.54% | $16,430 |
$7.59 2,772.1 IF |
6,000,661 IF |
|||
2456 |
$0.00000412 |
0.0% | 20.31% | $16,480 |
$0.04 9,708.74 FLAG |
4,000,000,000 FLAG |
|||
2457 |
$0.00000654 |
0.0% | 0.0% | $17,004 |
$44.87 6,860,856.27 FMC |
2,600,000,000 FMC |
|||
2458 |
$0.00000002 |
5.31% | 24.7% | $16,050 |
$77.32 3,866,000,000 BABY |
750,000,000,000 BABY |
|||
2459 |
$0.00000158 |
1.94% | 9.71% | $15,800 |
$12.56 7,949,367.09 MIR |
10,000,000,000 MIR |
|||
2460 |
-- |
5.33% | 16.84% | $15,757 |
$14.54 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2461 |
$0.0000156 |
14.29% | 23.45% | $15,600 |
$153.01 9,808,333.33 TBCC |
1,000,000,000 TBCC |
|||
2462 |
$0.003233 |
3.36% | 12.02% | $15,329.13 |
$31,158.32 9,637,587.38 VAI |
4,741,458 VAI |
|||
2463 |
$2.9789 |
2.47% | 20.29% | $14,894.5 |
$618,696.64 207,692.99 DFDVX |
5,000 DFDVX |
|||
2464 |
$0.000217 |
5.34% | 21.66% | $15,190 |
$2,533.98 11,677,327.19 GARI |
70,000,000 GARI |
|||
2465 |
$0.0000271 |
1.99% | 8.92% | $14,384.2 |
$56,176.4 2,069,874,723.66 XO |
530,000,000 XO |
|||
2466 |
$0.00027 |
6.3% | 13.03% | $14,175 |
$62,946.41 233,134,851.85 MTP |
52,500,000 MTP |
|||
2467 |
$0.000064 |
1.68% | 15.51% | $13,655.25 |
$20,601.29 321,995,779.93 MLP |
213,430,000 MLP |
|||
2468 |
$0.00517 |
5.49% | 11.28% | $13,571 |
$4.3 831.72 GUM |
2,625,000 GUM |
|||
2469 |
$0.000037 |
5.44% | 25.63% | $13,335.66 |
$20,816.02 562,139,346.48 KINGSHIB |
360,131,113 KINGSHIB |
|||
2470 |
$0.00000232 |
2.65% | 14.71% | $13,237.82 |
$122,173.77 52,661,107,758.62 DOME |
5,705,955,980 DOME |
|||
2471 |
-- |
2.53% | 1.74% | $13,179 |
$0.1 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2472 |
$0.000474 |
1.04% | 15.89% | $13,272 |
$25.91 54,662.45 SWAN |
27,999,979 SWAN |
|||
2473 |
$0.00000000263 |
2.28% | 10.89% | $13,173.5 |
$41.52 15,758,909,932.82 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2474 |
-- |
10.08% | 25.25% | $13,861 |
$0.1699 -- DOD |
59,058,719,999,891 DOD |
|||
2475 |
$0.000141 |
0.41% | 19.82% | $12,956 |
$614.32 4,356,879.43 AIM |
92,017,868 AIM |
|||
2476 |
$0.00000043 |
0.05% | 0.11% | $12,912 |
$0.3399 790,465.12 MUCNFT |
30,000,000,000 MUCNFT |
|||
2477 |
$0.0000218 |
2.44% | 0.0% | $12,786 |
$5.53 253,669.72 SIMON |
586,500,000 SIMON |
|||
2478 |
$0.0000154 |
1.32% | 14.42% | $12,178 |
$0.26 16,916.07 PTG |
792,334,755 PTG |
|||
2479 |
-- |
0.0% | 0.0% | $12,347 |
$18.39 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2480 |
-- |
0.83% | 11.85% | $12,495 |
$61.81 -- MMIT |
525,000,000,000,000 MMIT |
|||
2481 |
$0.000031 |
22.95% | 6.45% | $12,020.25 |
$112,804.22 3,636,499,677.63 ISP |
387,500,000 ISP |
|||
2482 |
$0.000678 |
3.57% | 12.39% | $11,594 |
$2.21 3,259.59 NFTL |
17,100,000 NFTL |
|||
2483 |
$0.00000003 |
0.0% | 0.0% | $11,948 |
$66.32 2,210,666,666.67 BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
2484 |
$0.0000001 |
33.67% | 1.24% | $11,557 |
$1,254 12,540,000,000 GNC |
120,000,000,000 GNC |
|||
2485 |
$0.0000015 |
2.74% | 20.21% | $12,150 |
$100,793 67,195,333,333.33 1000CAT |
8,099,954,918 1000CAT |
|||
2486 |
$0.001272 |
1.62% | 14.11% | $11,448 |
$71,988.06 56,594,386.79 SMX |
9,000,000 SMX |
|||
2487 |
$0.000448 |
0.72% | 0.8% | $11,469 |
$0.7099 1,584.6 ASPO |
25,622,840 ASPO |
|||
2488 |
$0.000418 |
3.72% | 15.56% | $11,184.35 |
$10,430.16 24,952,535.89 PYM |
26,756,814 PYM |
|||
2489 |
$0.000547 |
0.5% | 0.0% | $10,938 |
$5,022 9,180,987.2 IOEN |
20,000,000 IOEN |
|||
2490 |
$0.000091 |
4.94% | 11.16% | $10,916 |
$112.73 1,239,199.74 LAKE |
120,000,000 LAKE |
|||
2491 |
$0.0000551 |
16.53% | 34.32% | $11,028 |
$3,108.21 56,369,423.29 SPO |
200,000,000 SPO |
|||
2492 |
$0.0000463 |
3.46% | 12.86% | $10,793 |
$28.83 622,274.98 ALBT |
232,955,783 ALBT |
|||
2493 |
$0.00000206 |
0.49% | 3.29% | $10,791 |
$6.33 3,072,815.53 HTZ |
5,238,410,649 HTZ |
|||
2494 |
$0.0344 |
6.73% | 6.29% | $10,664 |
$2,034 59,127.91 ALA |
310,005 ALA |
|||
2495 |
$0.00000226 |
0.44% | 0.0% | $11,300 |
$110,880 49,061,946,902.65 DC |
5,000,000,000 DC |
|||
2496 |
$0.0000497 |
25.05% | 49.27% | $10,650 |
$0.6999 14,074 BOOM |
214,166,667 BOOM |
|||
2497 |
$0.003025 |
8.61% | 0.13% | $10,587.5 |
$53,500.33 17,686,059.5 BYN |
3,500,000 BYN |
|||
2498 |
$0.006929 |
6.38% | 1.18% | $10,455.86 |
$1,496.69 216,003.75 L1 |
1,509,000 L1 |
|||
2499 |
$0.001037 |
0.0% | 0.48% | $10,370 |
$30.22 29,141.76 GFT |
10,000,000 GFT |
|||
2500 |
$0.001274 |
2.9% | 2.57% | $10,096.45 |
$934.03 733,147.57 ORO |
7,925,000 ORO |
