Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.005523 |
1.53% | 14.51% | $126,364.05 |
$190,524.48 34,496,556.22 DYP |
22,879,605 DYP |
|||
2502 |
$0.025469 |
0.97% | 5.66% | $125,816.86 |
$244,985.42 9,618,965.02 FEAR |
4,940,000 FEAR |
|||
2503 |
$0.000342 |
4.59% | 10.0% | $126,419 |
$57,534 168,228,070.18 NEWM |
369,647,658 NEWM |
|||
2504 |
$0.000128 |
18.52% | 20.75% | $125,696 |
$1,610 12,578,125 IZZY |
981,999,801 IZZY |
|||
2505 |
$0.000107 |
7.23% | 8.06% | $125,190 |
$66,398.58 620,547,476.64 AIRDROP |
1,170,000,000 AIRDROP |
|||
2506 |
$0.0000224 |
3.18% | 0.0% | $123,310 |
$0.4299 19,174.84 CC |
5,500,000,000 CC |
|||
2507 |
$0.018245 |
11.87% | 0.61% | $124,795.8 |
$443,120.48 24,287,228.28 MARSH |
6,840,000 MARSH |
|||
2508 |
$0.001672 |
1.33% | 1.7% | $122,499.08 |
$21,901.98 13,099,270.33 SAKE |
73,265,000 SAKE |
|||
2509 |
$0.000114 |
2.06% | 61.24% | $115,110 |
$13.74 120,526.32 TAMA |
1,009,733,333 TAMA |
|||
2510 |
$0.005288 |
2.65% | 9.21% | $122,235.9 |
$117,695.96 22,257,178.52 DYP |
23,115,714 DYP |
|||
2511 |
$0.000674 |
4.94% | 2.2% | $122,163 |
$122.96 182,487.38 RXS |
181,305,039 RXS |
|||
2512 |
$0.000122 |
2.52% | 10.29% | $122,000 |
$22,690.86 185,990,655.74 CSAS |
1,000,000,000 CSAS |
|||
2513 |
$0.004359 |
0.82% | 0.5% | $122,051.91 |
$69,516.64 15,947,841.25 SWAN |
27,999,979 SWAN |
|||
2514 |
$0.000828 |
1.32% | 0.25% | $121,520 |
$0.9112 1,100.54 PEEL |
146,770,574 PEEL |
|||
2515 |
$0.0000286 |
9.57% | 21.15% | $121,405.24 |
$46,371.91 1,620,262,403.91 MBD |
4,241,972,019 MBD |
|||
2516 |
$0.00000000316 |
2.49% | 4.39% | $121,200 |
$53,963 17,055,309,734,513.27 SOS |
38,305,849,738,802 SOS |
|||
2517 |
$0.004582 |
3.08% | 0.95% | $120,900 |
$653.65 142,656.05 BDO |
26,385,907 BDO |
|||
2518 |
$0.000121 |
13.3% | 6.71% | $120,925 |
$422.42 3,491,074.38 BENJI |
999,377,160 BENJI |
|||
2519 |
$0.001204 |
3.7% | 2.82% | $120,400 |
$2,431.75 2,019,725.91 ROCK |
100,000,000 ROCK |
|||
2520 |
$0.00012 |
0.83% | 4.76% | $120,000 |
$19,728.01 164,400,083.33 NOOT |
1,000,000,000 NOOT |
|||
2521 |
$0.007441 |
2.65% | 2.14% | $119,540 |
$982.39 132,023.92 ELFI |
16,065,082 ELFI |
|||
2522 |
$0.00211 |
5.18% | 2.78% | $118,913.45 |
$16,280.18 7,715,725.12 MIST |
56,357,088 MIST |
|||
2523 |
$0.001382 |
14.12% | 8.36% | $118,774 |
$20,016 14,483,357.45 CARR |
85,943,672 CARR |
|||
2524 |
$0.000236 |
4.42% | 12.38% | $118,118 |
$55,879 236,775,423.73 UMEE |
500,500,000 UMEE |
|||
2525 |
$0.000012 |
9.37% | 7.45% | $118,156.6 |
$214,653.82 17,858,054,908.49 NOTAI |
9,830,000,000 NOTAI |
|||
2526 |
$0.00087 |
3.08% | 6.62% | $117,977 |
$239.27 275,022.99 RFOX |
135,605,185 RFOX |
|||
2527 |
$0.001371 |
1.03% | 11.24% | $115,637.56 |
$27,451.71 20,023,129.1 NAYM |
84,345,413 NAYM |
|||
2528 |
$0.000644 |
0.78% | 4.17% | $116,564 |
$58,862.38 91,401,211.18 SLING |
181,000,000 SLING |
|||
2529 |
$0.0000521 |
37.98% | 83.44% | $116,834.25 |
$8,515.08 163,437,236.08 ANT |
2,242,500,000 ANT |
|||
2530 |
$0.0000214 |
1.04% | 1.79% | $116,135.24 |
$21,063.55 985,198,783.91 ACN |
5,431,957,177 ACN |
|||
2531 |
$0.001816 |
0.27% | 3.42% | $115,194.34 |
$95,210.88 52,428,898.68 ZLW |
63,433,009.16910002 ZLW |
|||
2532 |
$0.000178 |
21.09% | 7.29% | $115,160.61 |
$64,062.29 359,900,505.62 BETA |
646,969,697 BETA |
|||
2533 |
$0.00115 |
0.0% | 43.75% | $115,000 |
$1.39 1,208.7 CAI |
100,000,000 CAI |
|||
2534 |
$0.001836 |
2.8% | 1.77% | $113,741 |
$19,580 10,664,488.02 SXCH |
61,950,286 SXCH |
|||
2535 |
$0.000274 |
4.72% | 6.73% | $114,364 |
$0.09 327.99 BIN |
416,778,746 BIN |
|||
2536 |
$0.000539 |
1.13% | 9.56% | $113,190 |
$19,698.51 36,546,400.74 BONEBONE |
210,000,000 BONEBONE |
|||
2537 |
$0.006501 |
0.4% | 9.38% | $111,579.02 |
$19,621.2 3,018,181.82 SWRV |
17,163,363 SWRV |
|||
2538 |
$0.001167 |
41.28% | 16.28% | $102,404 |
$23,324 19,986,289.63 WAV |
87,750,000 WAV |
|||
2539 |
$0.000225 |
15.38% | 11.94% | $112,500 |
$20,775.13 92,333,911.11 UNN |
500,000,000 UNN |
|||
2540 |
$0.000421 |
6.44% | 13.2% | $111,660 |
$36,617 86,976,247.03 JLP |
265,226,667 JLP |
|||
2541 |
$0.00000000112 |
3.23% | 1.27% | $111,900 |
$1,003 896,336,014,298.48 AIR |
100,000,000,000,000 AIR |
|||
2542 |
$0.003178 |
2.48% | 3.54% | $111,360.88 |
$36,905.43 11,612,784.77 ACQ |
35,041,183 ACQ |
|||
2543 |
$0.001107 |
2.72% | 7.55% | $110,700 |
$54,654.4 49,371,635.05 AWS |
100,000,000 AWS |
|||
2544 |
$0.004241 |
6.88% | 36.78% | $111,326.25 |
$21,516.25 5,073,390.71 XPOWER |
26,250,000 XPOWER |
|||
2545 |
$0.000000267 |
0.0% | 0.0% | $112,156 |
$48 180,045,011.25 TOAD |
420,690,000,000 TOAD |
|||
2546 |
$0.000952 |
2.6% | 35.5% | $109,174.74 |
$42,682.63 44,834,695.38 CBL |
114,679,351 CBL |
|||
2547 |
$0.000052 |
7.14% | 12.0% | $109,200 |
$6,010 115,576,923.08 BN |
2,100,000,000 BN |
|||
2548 |
$0.0035 |
6.06% | 14.63% | $108,683.98 |
$50,237.02 14,353,434.29 UFT |
31,052,564 UFT |
|||
2549 |
$0.1798 |
4.53% | 2.76% | $108,497.43 |
$22,606.45 125,731.09 KINT |
603,434 KINT |
|||
2550 |
$0.000882 |
4.23% | 6.17% | $110,242.38 |
$19,771.99 22,417,222.22 DOPE |
124,991,368 DOPE |
|||
2551 |
$0.000147 |
5.0% | 21.49% | $108,186.17 |
$5,838.07 39,714,761.9 GMTO |
735,960,327 GMTO |
|||
2552 |
$0.000000000257 |
3.38% | 2.66% | $108,117.33 |
$17,476.17 68,000,661,478,599.22 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2553 |
$0.023083 |
0.27% | 1.14% | $106,963.2 |
$10,011.59 433,721.35 VALUE |
4,633,852.05493637 VALUE |
|||
2554 |
$0.00256 |
0.0% | 3.76% | $107,520 |
$33.33 13,019.53 ZENIQ |
42,000,000 ZENIQ |
|||
2555 |
$0.00000000807 |
0.0% | 4.01% | $107,037 |
$0.0021 260,348.87 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2556 |
$0.000107 |
10.49% | 3.88% | $107,000 |
$20,973.03 196,009,626.17 JANET |
1,000,000,000 JANET |
|||
2557 |
$0.00000000000106 |
6.3% | 6.3% | $106,270 |
$7,059 6,640,639,698,965,193 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2558 |
$0.000000431 |
10.96% | 0.0% | $105,357 |
$5.16 11,961,057.02 BUTTER |
244,221,256,770 BUTTER |
|||
2559 |
$0.000487 |
4.06% | 2.31% | $105,192 |
$157.56 323,531.83 LCT |
216,000,000 LCT |
|||
2560 |
$0.001068 |
3.69% | 8.48% | $104,783.27 |
$323,687.15 303,077,855.81 SBR |
98,111,672 SBR |
|||
2561 |
$0.00000000105 |
12.1% | 4.7% | $104,700 |
$1,777 1,697,230,181,470.87 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2562 |
$0.0000519 |
3.8% | 11.58% | $103,860 |
$20,723 399,056,422.11 MTOS |
1,999,999,492 MTOS |
|||
2563 |
$0.001478 |
0.0% | 0.0% | $103,460 |
$0.2183 147.7 PTOY |
70,000,000 PTOY |
|||
2564 |
$0.0000000011 |
8.13% | 4.55% | $103,415 |
$123.83 112,164,855,072.46 SSHIB |
93,673,126,785,781 SSHIB |
|||
2565 |
$0.000568 |
3.42% | 1.5% | $102,240 |
$396,597.34 698,234,753.52 LAI |
180,000,000 LAI |
|||
2566 |
$0.000103 |
45.5% | 26.43% | $103,000 |
$91,558.72 888,919,611.65 DOGEN |
1,000,000,000 DOGEN |
|||
2567 |
$0.000103 |
9.6% | 3.02% | $102,994 |
$420.06 4,078,252.43 MYRA |
999,943,988 MYRA |
|||
2568 |
$0.0000184 |
27.11% | 42.79% | $102,635.79 |
$51,708.22 2,816,351,851.85 BLAZE |
5,590,184,728 BLAZE |
|||
2569 |
$0.000000000000245 |
0.0% | 0.0% | $102,749 |
$20.86 85,268,149,117,069.98 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2570 |
$1.0186 |
0.4% | 1.11% | $101,860 |
$7,407 7,271.75 ATEAM |
100,000 ATEAM |
|||
2571 |
$0.000011 |
0.37% | 4.58% | $101,506 |
$52.88 4,829,223.74 KING |
9,270,000,000 KING |
|||
2572 |
$20.2862 |
22.54% | 8.06% | $101,431 |
$402,653.62 19,848.65 DFDVX |
5,000 DFDVX |
|||
2573 |
$0.0000777 |
5.0% | 0.26% | $100,997 |
$20,244.54 260,581,027.16 CNNS |
1,300,000,000 CNNS |
|||
2574 |
$0.00000999 |
5.71% | 2.92% | $99,900 |
$623.91 62,453,453.45 SDOGE |
10,000,000,000 SDOGE |
|||
2575 |
$0.033192 |
0.61% | 2.77% | $99,576 |
$22,505.77 678,048.02 CROWN |
3,000,000 CROWN |
|||
2576 |
$0.000721 |
0.0% | 0.28% | $99,498 |
$0.7161 993.2 DMCK |
138,000,000 DMCK |
|||
2577 |
$0.00476 |
0.63% | 14.21% | $99,960 |
$50,739.76 10,659,613.45 PIZA |
21,000,000 PIZA |
|||
2578 |
$0.001806 |
1.18% | 0.44% | $98,562.9 |
$19,699.46 10,907,785.16 BAC |
54,575,250 BAC |
|||
2579 |
$0.002967 |
1.99% | 1.06% | $98,488.4 |
$21,884.44 7,375,948.77 TUNE |
33,194,608 TUNE |
|||
2580 |
$0.01372 |
43.45% | 0.0% | $98,416 |
$207.92 15,154.52 MTRM |
7,173,154 MTRM |
|||
2581 |
$0.000049 |
15.58% | 21.33% | $97,920 |
$21,795.85 445,176,674.84 GTC |
2,000,000,000 GTC |
|||
2582 |
$0.001116 |
11.6% | 6.61% | $97,092 |
$5,562.33 4,984,166.67 TANK |
87,000,000 TANK |
|||
2583 |
$0.000929 |
6.54% | 4.62% | $96,596.36 |
$18,713.23 20,143,412.27 BONDLY |
103,978,855 BONDLY |
|||
2584 |
$0.000153 |
18.6% | 17.69% | $96,264.27 |
$21,372.72 139,690,980.39 OLIVIA |
629,178,276.37 OLIVIA |
|||
2585 |
$0.004543 |
7.86% | 9.7% | $95,403 |
$21,656.84 4,767,079.02 MAJO |
21,000,000 MAJO |
|||
2586 |
$0.000259 |
4.94% | 1.38% | $95,422 |
$25.33 97,704.92 QBT |
368,071,394 QBT |
|||
2587 |
$0.005654 |
1.38% | 3.09% | $94,853.88 |
$22,702.39 4,015,279.45 FYDE |
16,776,419 FYDE |
|||
2588 |
$0.000109 |
3.54% | 17.42% | $95,266 |
$621.47 5,701,559.63 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2589 |
$0.0000361 |
1.69% | 7.39% | $94,058.68 |
$20,864.19 578,436,096.48 NBS |
2,607,670,560 NBS |
|||
2590 |
$0.000139 |
0.0% | 4.79% | $93,861.8 |
$11,657.14 83,864,316.55 WATER |
675,264,729 WATER |
|||
2591 |
$0.000000000000938 |
6.23% | 6.23% | $93,770 |
$21.42 22,843,126,799,616.08 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2592 |
$0.000000000128 |
5.62% | 10.63% | $91,456 |
$113.43 887,558,685,446.01 HIPP |
715,617,000,000,000 HIPP |
|||
2593 |
$0.001839 |
101.11% | 100.96% | $92,559.41 |
$321,476.64 174,810,570.96 XCV |
50,331,385 XCV |
|||
2594 |
$0.000926 |
2.01% | 1.17% | $92,600 |
$11,897 12,847,732.18 RDEX |
100,000,000 RDEX |
|||
2595 |
$0.000748 |
1.91% | 14.46% | $91,143.8 |
$74,550.9 99,666,978.61 NCN |
121,850,002 NCN |
|||
2596 |
$0.0434 |
10.15% | 13.61% | $91,140 |
$21,724 500,553 ELCASH |
2,100,000 ELCASH |
|||
2597 |
$0.4464 |
0.0% | 0.0% | $93,744 |
$203.36 455.56 SHARES |
210,000 SHARES |
|||
2598 |
$0.002995 |
2.92% | 6.12% | $87,703.48 |
$170,409.08 56,897,856.43 GMRT |
29,283,300 GMRT |
|||
2599 |
$0.000000000906 |
5.64% | 2.85% | $90,640 |
$117.52 129,655,781,112.09 XAI |
100,000,000,000,000 XAI |
|||
2600 |
$0.001809 |
4.21% | 11.93% | $90,450 |
$57,819 31,961,857.38 INVITE |
50,000,000 INVITE |
