Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000427 |
0.05% | 16.93% | $72,132.52 |
$22,487.33 527,005,624.56 XSEED |
1,690,473,761 XSEED |
|||
2502 |
$0.0003 |
7.41% | 8.68% | $72,000 |
$422,258.48 1,407,528,266.67 AQA |
240,000,000 AQA |
|||
2503 |
$0.000144 |
8.27% | 48.16% | $72,000 |
$24,485.06 170,035,138.89 UNN |
500,000,000 UNN |
|||
2504 |
$0.015535 |
42.22% | 57.59% | $71,986.89 |
$33,728.96 2,171,159.32 VALUE |
4,633,852.05493637 VALUE |
|||
2505 |
$0.00288 |
0.07% | 0.0% | $72,000 |
$1.36 472.22 BLT |
25,000,000 BLT |
|||
2506 |
$0.001049 |
0.77% | 6.39% | $71,915.8 |
$25,300 24,118,207.82 LOA |
68,556,529 LOA |
|||
2507 |
$0.001035 |
0.19% | 0.1% | $71,653.05 |
$57,339.68 55,400,657 OLEA |
69,230,000 OLEA |
|||
2508 |
$0.0000000000000171 |
0.0% | 92.87% | $71,820 |
$444.8 26,011,695,906,432,748 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2509 |
$0.0000355 |
5.77% | 2.53% | $70,900 |
$47,872.06 1,350,410,719.32 PIX |
2,000,000,000 PIX |
|||
2510 |
$0.009434 |
10.41% | 14.77% | $71,268.77 |
$25,260.52 2,677,604.41 STZ |
7,554,459 STZ |
|||
2511 |
$0.000566 |
0.35% | 12.97% | $70,749.84 |
$24,265.37 42,871,678.45 CHATAI |
124,999,722 CHATAI |
|||
2512 |
$0.02358 |
0.67% | 0.9% | $70,740 |
$23,035.32 976,900.76 MINAR |
3,000,000 MINAR |
|||
2513 |
$0.002484 |
12.32% | 13.32% | $69,975.6 |
$32,253.46 12,984,484.7 BLOCK |
28,170,533 BLOCK |
|||
2514 |
$0.0000235 |
3.98% | 121.7% | $70,500 |
$114.35 4,865,957.45 CMCX |
3,000,000,000 CMCX |
|||
2515 |
$0.000516 |
5.08% | 19.06% | $69,797 |
$2,845 5,517,629.26 1ART |
135,364,360 1ART |
|||
2516 |
$0.000000000000245 |
0.0% | 0.0% | $69,573 |
$0.0006 2,448,779,691.45 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2517 |
$0.0000869 |
1.69% | 2.89% | $69,520 |
$51,690.82 594,831,070.2 BERAFI |
800,000,000 BERAFI |
|||
2518 |
$0.024161 |
66.77% | 55.97% | $66,037.57 |
$5,192.34 214,905.84 XWIN |
2,733,230 XWIN |
|||
2519 |
$0.045501 |
4.54% | 1.71% | $68,661.01 |
$130,037.24 2,857,898.51 L1 |
1,509,000 L1 |
|||
2520 |
$0.000938 |
0.0% | 12.22% | $68,722.57 |
$24,798.57 26,437,707.89 SAKE |
73,265,000 SAKE |
|||
2521 |
$0.000446 |
0.45% | 10.67% | $68,270.62 |
$23,256.04 52,143,587.44 HYPER |
153,073,134 HYPER |
|||
2522 |
$0.005012 |
0.36% | 3.04% | $68,163.2 |
$24,161.63 4,820,756.19 DPET |
13,600,000 DPET |
|||
2523 |
$0.0000729 |
1.35% | 6.13% | $68,142.8 |
$29,812.66 409,065,038.42 ALTB |
935,000,000 ALTB |
|||
2524 |
$0.000154 |
9.41% | 6.9% | $67,222.26 |
$26,373.4 171,255,844.16 OST |
436,508,173 OST |
|||
2525 |
$0.000000000005 |
25.0% | 53.85% | $55,555.55 |
$15,529.38 3,105,876,000,000,000 CENS |
11,111,111,111,111,112 CENS |
|||
2526 |
$0.0000332 |
2.47% | 14.36% | $66,340 |
$31,076.11 936,873,982.51 INSN |
2,000,000,000 INSN |
|||
2527 |
$0.065 |
0.0% | 65.82% | $66,105 |
$680.04 10,462.15 PALM |
1,017,000 PALM |
|||
2528 |
$0.001322 |
0.83% | 13.28% | $66,100 |
$150,528.7 113,864,372.16 CROS |
50,000,000 CROS |
|||
2529 |
$0.000177 |
1.07% | 17.23% | $65,148.64 |
$617.19 3,486,949.15 QBT |
368,071,394 QBT |
|||
2530 |
$0.0000000000654 |
5.22% | 3.81% | $65,400 |
$2.37 36,238,532,110.09 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2531 |
$0.0000308 |
2.29% | 23.72% | $64,764 |
$24,509.05 794,716,277.56 BBC |
2,100,000,000 BBC |
|||
2532 |
$0.000631 |
5.14% | 46.8% | $63,091.58 |
$526,138.53 833,817,004.75 BITCAT |
99,986,659 BITCAT |
|||
2533 |
$0.000127 |
8.81% | 22.74% | $63,500 |
$67,779.81 533,699,291.34 NIZA |
500,000,000 NIZA |
|||
2534 |
$0.0000392 |
0.76% | 5.57% | $63,613.57 |
$51.3072 1,309,859.59 SUTER |
1,624,038,000 SUTER |
|||
2535 |
$0.02174 |
16.7% | 35.03% | $63,227 |
$505.65 23,258.97 UNM |
2,908,333 UNM |
|||
2536 |
$0.002084 |
1.47% | 4.41% | $63,353.6 |
$20,856.73 10,008,027.83 HORD |
30,400,000 HORD |
|||
2537 |
$0.000134 |
0.67% | 20.63% | $62,980 |
$44,619.43 332,980,820.9 PINEYE |
470,000,000 PINEYE |
|||
2538 |
$0.003906 |
3.75% | 3.99% | $62,696.84 |
$324,192.09 82,998,486.94 DIO |
16,051,418 DIO |
|||
2539 |
$0.000133 |
17.7% | 36.38% | $62,578 |
$20,988 157,804,511.28 BASEX |
470,511,282 BASEX |
|||
2540 |
$0.000494 |
22.08% | 9.85% | $62,244 |
$24,130.85 48,847,874.49 BISO |
126,000,000 BISO |
|||
2541 |
$0.006184 |
8.84% | 23.45% | $61,840 |
$5,850.2 946,021.99 SUNDAE |
10,000,000 SUNDAE |
|||
2542 |
$0.000000247 |
3.52% | 5.25% | $61,725 |
$51,315.72 207,840,097,205.35 BFLOKI |
250,000,000,000 BFLOKI |
|||
2543 |
$0.0000476 |
9.43% | 42.33% | $61,854 |
$24,533 515,615,804.96 CNNS |
1,300,000,000 CNNS |
|||
2544 |
$0.00000203 |
10.18% | 14.04% | $61,222.3 |
$24,654.56 12,145,103,448.28 LOWB |
30,158,768,508 LOWB |
|||
2545 |
$0.000367 |
1.66% | 13.98% | $60,818.46 |
$23,327.15 63,561,716.62 PLSPAD |
165,717,873 PLSPAD |
|||
2546 |
$0.00074 |
2.58% | 38.52% | $60,658.29 |
$7,850,258.22 10,608,457,054.05 FIGHT |
81,970,659 FIGHT |
|||
2547 |
$0.00006 |
45.45% | 99.29% | $59,994.82 |
$7,457.19 124,286,500 JINGLE |
999,913,696 JINGLE |
|||
2548 |
$0.000427 |
7.83% | 44.9% | $59,780 |
$23,269.73 54,495,854.8 JUICE |
140,000,000 JUICE |
|||
2549 |
$0.003 |
0.0% | 0.0% | $45,000 |
$0.9999 333.3 DOVI |
15,000,000 DOVI |
|||
2550 |
$0.003584 |
3.46% | 19.03% | $59,462.66 |
$66,228.12 18,478,828.12 DFYN |
16,591,144 DFYN |
|||
2551 |
$0.002973 |
0.37% | 26.08% | $59,460 |
$24,260.6 8,160,309.45 FAST |
20,000,000 FAST |
|||
2552 |
$0.000848 |
1.45% | 19.94% | $58,654.46 |
$167,392.11 197,396,356.13 YULI |
69,168,000 YULI |
|||
2553 |
$0.000135 |
6.3% | 26.17% | $58,525.2 |
$22,523.98 166,844,296.3 BORING |
433,519,973 BORING |
|||
2554 |
$0.05949 |
4.99% | 2.99% | $58,504.79 |
$57,573.64 967,786.85 LUFC |
983,439 LUFC |
|||
2555 |
$0.000291 |
4.59% | 3.0% | $58,200 |
$1,348 4,632,302.41 TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
2556 |
$0.00021 |
30.43% | 33.76% | $57,831 |
$5,730 27,285,714.29 WSG |
275,384,341 WSG |
|||
2557 |
$0.00272 |
3.55% | 17.22% | $57,120 |
$583,738.49 214,609,738.97 MMSS |
21,000,000 MMSS |
|||
2558 |
$0.000438 |
0.23% | 19.93% | $57,378 |
$93,733.54 214,003,515.98 OLA |
131,000,000 OLA |
|||
2559 |
$0.001027 |
0.39% | 4.05% | $57,327 |
$365.92 356,299.9 TAG |
55,819,631 TAG |
|||
2560 |
$0.000319 |
8.51% | 4.53% | $57,030 |
$30,980 97,055,137.84 TOKO |
178,664,008.409 TOKO |
|||
2561 |
$0.000428 |
1.42% | 49.65% | $56,282 |
$45,533.06 106,385,654.21 CHPD |
131,500,000 CHPD |
|||
2562 |
$0.005646 |
2.12% | 9.23% | $56,460 |
$9.31 1,648.96 BR |
10,000,000 BR |
|||
2563 |
$0.0000538 |
60.18% | 63.08% | $53,810 |
$138,334.61 2,570,797,435.42 AXOL |
1,000,000,000 AXOL |
|||
2564 |
$0.000492 |
1.99% | 16.04% | $55,350 |
$23,792.1 48,357,926.83 XPNET |
112,500,000 XPNET |
|||
2565 |
$0.000405 |
0.74% | 10.96% | $55,242 |
$122.54 302,567.9 NETZ |
136,400,000 NETZ |
|||
2566 |
$0.00055 |
6.78% | 12.7% | $55,000 |
$1,479 2,689,090.91 SUIRWA |
100,000,000 SUIRWA |
|||
2567 |
$0.0000766 |
3.73% | 7.29% | $54,397.86 |
$195,130.64 2,547,397,389.03 LITH |
710,154,746 LITH |
|||
2568 |
$0.000466 |
0.0% | 7.72% | $54,310.2 |
$23,608.16 50,661,287.55 CHER |
116,545,504 CHER |
|||
2569 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2570 |
$0.000187 |
19.87% | 70.0% | $54,018.14 |
$28,585.99 152,866,256.68 HOD |
288,867,040 HOD |
|||
2571 |
$0.000000000000245 |
0.0% | 0.0% | $51,594 |
$80.22 328,071,323,409,128.06 CAT |
211,000,000,000,000,000 CAT |
|||
2572 |
$0.010433 |
1.35% | 7.92% | $53,939 |
$0.0623 5.9714 GLC |
5,170,000 GLC |
|||
2573 |
$0.016389 |
22.37% | 78.49% | $53,272.45 |
$385,658.96 23,531,573.62 UPO |
3,250,500 UPO |
|||
2574 |
$0.0000225 |
5.51% | 16.39% | $53,180 |
$32,085.79 1,428,574,799.64 RFR |
2,367,764,838 RFR |
|||
2575 |
$0.1008 |
0.7% | 4.51% | $53,222.4 |
$65,580.9 650,604.17 CWS |
528,000 CWS |
|||
2576 |
$0.013671 |
4.09% | 10.17% | $52,845 |
$5,672 414,892.84 GBK |
3,865,497 GBK |
|||
2577 |
$0.000497 |
5.97% | 22.96% | $52,179.95 |
$24,876.84 50,054,004.02 SHFT |
104,989,841 SHFT |
|||
2578 |
$0.00000012 |
15.49% | 0.0% | $50,400 |
$191,640 1,597,000,000,000 APU |
420,000,000,000 APU |
|||
2579 |
$0.013675 |
1.01% | 6.21% | $51,965 |
$132,703.07 9,704,063.62 AIPAD |
3,800,000 AIPAD |
|||
2580 |
$0.000479 |
2.36% | 4.45% | $50,643.71 |
$27,585.25 57,589,248.43 NOOB |
105,728,000 NOOB |
|||
2581 |
$0.000971 |
1.82% | 18.13% | $50,492 |
$23,236.83 23,930,823.89 DPY |
52,000,000 DPY |
|||
2582 |
$0.000000001 |
6.69% | 23.17% | $50,591 |
$23.68 23,637,452,585.35 XAI |
50,500,000,000,000 XAI |
|||
2583 |
$0.000342 |
0.0% | 0.0% | $34,200 |
$1.9 5,555.56 HULEZHI |
100,000,000 HULEZHI |
|||
2584 |
$0.0000159 |
0.0% | 22.97% | $50,469 |
$0.0277 1,742.14 IBAT |
3,174,148,481 IBAT |
|||
2585 |
$0.0000000497 |
6.76% | 12.25% | $49,660 |
$31,876.15 641,887,837,293.6 BYIN |
1,000,000,000,000 BYIN |
|||
2586 |
$0.2474 |
6.0% | 0.81% | $49,430 |
$129.76 524.49 AICORE |
199,799 AICORE |
|||
2587 |
$0.0000049 |
2.3% | 33.88% | $49,000 |
$174.07 35,524,489.8 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2588 |
$0.0000928 |
2.62% | 12.71% | $48,946.86 |
$15,190.16 163,634,169.99 GENS |
527,274,107 GENS |
|||
2589 |
$0.000596 |
0.71% | 6.58% | $48,824.32 |
$0.2314 388.26 NORA |
81,920,000 NORA |
|||
2590 |
$0.00000486 |
4.52% | 4.2% | $48,600 |
$23,547.54 4,845,172,839.51 GOMD |
10,000,000,000 GOMD |
|||
2591 |
$0.000743 |
8.63% | 34.6% | $48,295 |
$1,310 1,763,122.48 QUO |
65,000,000 QUO |
|||
2592 |
$0.001445 |
13.51% | 11.02% | $47,966 |
$55,544 38,438,754.33 TUNE |
33,194,608 TUNE |
|||
2593 |
$0.008 |
0.0% | 0.0% | $32,977 |
$53,014 6,626,750 XY |
4,122,110 XY |
|||
2594 |
$0.00000469 |
13.15% | 12.5% | $47,305 |
$84,435 18,003,198,294.24 HIBS |
10,086,444,804 HIBS |
|||
2595 |
$0.004415 |
1.24% | 7.79% | $47,055 |
$185.61 42,040.77 BTCPAY |
10,658,090 BTCPAY |
|||
2596 |
$0.00000005 |
0.0% | 25.0% | $46,800 |
$23.6 472,000,000 GCAKE |
936,000,000,000 GCAKE |
|||
2597 |
-- |
0.0% | 100.0% | $33,560 |
-- -- CHILLAX |
999,998,281 CHILLAX |
|||
2598 |
$0.000974 |
14.45% | 17.49% | $46,617.29 |
$24,284.22 24,932,464.07 BLT |
47,861,697 BLT |
|||
2599 |
$0.00000932 |
6.14% | 1.86% | $46,600 |
$50,732 5,443,347,639.48 OCB |
5,000,000,000 OCB |
|||
2600 |
$0.00196 |
1.41% | 21.06% | $45,756.2 |
$41,049.75 20,943,750 EGON |
23,345,000 EGON |
