Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.00000404 |
1.94% | 1.46% | $8,080 |
$60.5 14,975,247.52 PIX |
2,000,000,000 PIX |
|||
2502 |
-- |
0.0% | 0.0% | $8,035 |
$295.76 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2503 |
$0.002655 |
2.27% | 45.32% | $7,965 |
$211.79 79,770.24 GENE |
3,000,000 GENE |
|||
2504 |
$0.000655 |
0.29% | 1.14% | $7,958.25 |
$63,512.39 96,965,480.92 EYWA |
12,150,000 EYWA |
|||
2505 |
$0.00000026 |
1.47% | 16.62% | $7,726 |
$4.65 17,884,615.38 LOWB |
30,158,768,508 LOWB |
|||
2506 |
-- |
0.0% | 0.0% | $7,695 |
$27.93 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2507 |
$0.00000768 |
5.42% | 8.13% | $7,680 |
$0.06 7,812.5 ROC |
1,000,000,000 ROC |
|||
2508 |
$0.000455 |
1.18% | 2.4% | $7,454 |
$186.26 409,362.64 GINZA |
16,368,547 GINZA |
|||
2509 |
$0.0000000119 |
3.0% | 1.82% | $7,170 |
$39,729.14 3,324,614,225,941.42 MBF |
600,000,000,000 MBF |
|||
2510 |
$0.00026 |
2.26% | 4.76% | $7,358 |
$106.97 411,423.08 Y8U |
28,300,000 Y8U |
|||
2511 |
$0.0000852 |
8.47% | 4.51% | $7,161 |
$1,560 18,299,120.23 ELDE |
84,000,000 ELDE |
|||
2512 |
$0.00027 |
2.03% | 3.02% | $6,893 |
$8.25 30,555.56 FURY |
25,538,187 FURY |
|||
2513 |
$0.000733 |
6.17% | 1.88% | $7,136 |
$72.54 98,963.17 PERRY |
9,740,000 PERRY |
|||
2514 |
$0.0000295 |
17.52% | 15.53% | $7,084.8 |
$60,253.79 2,041,117,547.43 TARA |
240,000,000 TARA |
|||
2515 |
$0.00000686 |
3.94% | 16.95% | $6,860 |
$0.66 96,209.91 DELULU |
999,938,571 DELULU |
|||
2516 |
$0.00000717 |
5.44% | 12.77% | $6,618 |
$0.1599 22,301.26 DRF |
923,029,615.17 DRF |
|||
2517 |
$0.000391 |
9.83% | 3.22% | $6,276 |
$728.86 1,864,092.07 DIO |
16,051,418 DIO |
|||
2518 |
$0.0000387 |
8.53% | 30.01% | $6,190 |
$1,249 32,282,243.47 LOGX |
160,000,000 LOGX |
|||
2519 |
$0.000334 |
5.66% | 1.16% | $6,142 |
$4.4 13,173.65 QUAM |
18,400,000 QUAM |
|||
2520 |
$0.000189 |
0.0% | 16.36% | $6,047 |
$1.3 6,878.31 SPARTA |
31,964,521 SPARTA |
|||
2521 |
$0.000476 |
6.44% | 8.31% | $5,761 |
$13.09 27,500 PYRAM |
12,099,244 PYRAM |
|||
2522 |
$0.003886 |
2.32% | 2.46% | $5,712 |
$0.6398 164.64 VAL |
1,470,000 VAL |
|||
2523 |
$0.00000063 |
6.93% | 15.77% | $5,698 |
$0.5299 841,111.11 WINB |
9,000,000,000 WINB |
|||
2524 |
$125.24 |
5.86% | 8.18% | $5,710.94 |
$1,441,088.62 11,506.62 MSTRON |
45.6 MSTRON |
|||
2525 |
$0.000101 |
5.93% | 7.95% | $5,607 |
$3.9 38,613.86 QZA |
55,271,456 QZA |
|||
2526 |
$0.000186 |
5.41% | 3.71% | $5,581 |
$93.41 502,204.3 H2O |
30,000,000 H2O |
|||
2527 |
$0.000403 |
0.0% | 1.47% | $5,440 |
$46.2 114,640.2 RECT |
13,500,000 RECT |
|||
2528 |
$0.005394 |
0.15% | 14.0% | $5,393 |
$26.79 4,966.63 SHIBA |
999,769 SHIBA |
|||
2529 |
$0.00013 |
3.43% | 4.18% | $5,314 |
$5.58 42,923.08 AZY |
41,000,000 AZY |
|||
2530 |
$0.000042 |
0.38% | 0.0% | $5,148 |
$0.6499 15,481.18 TXL |
122,621,946 TXL |
|||
2531 |
$0.0000206 |
17.64% | 15.38% | $5,106 |
$1,958 94,910,324.77 PRIMAL |
247,500,000 PRIMAL |
|||
2532 |
$0.00000481 |
0.21% | 0.42% | $5,040 |
$25.48 5,297,297.3 GQ |
1,047,730,903 GQ |
|||
2533 |
$0.00000061 |
7.54% | 43.83% | $5,020 |
$774.07 1,268,967,213.11 YBDBD |
8,200,000,000 YBDBD |
|||
2534 |
-- |
0.0% | 0.0% | $4,914 |
$4.98 -- SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2535 |
$0.00917 |
0.8% | 8.28% | $4,842 |
$740.81 80,786.26 CWS |
528,000 CWS |
|||
2536 |
-- |
4.42% | 4.42% | $4,779 |
$0.07 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2537 |
-- |
0.0% | 0.0% | $4,754 |
$7.8 -- GBNB |
420,690,000,000,000,000 GBNB |
|||
2538 |
$0.000471 |
2.64% | 9.18% | $4,708 |
$244.98 520,127.39 MARCO |
10,000,000 MARCO |
|||
2539 |
$0.0000248 |
0.0% | 1.27% | $4,495 |
$0.22 8,874.55 RXS |
181,305,039 RXS |
|||
2540 |
$0.008141 |
2.76% | 3.82% | $4,518 |
$268.25 32,950.5 LVL |
555,000 LVL |
|||
2541 |
$0.0000503 |
1.09% | 0.65% | $4,405 |
$0.3099 6,167.16 MBS |
87,653,134 MBS |
|||
2542 |
$181.98 |
0.28% | 3.66% | $4,380.26 |
$1,336,078.79 7,341.9 ACNON |
24.07 ACNON |
|||
2543 |
$0.0000382 |
0.73% | 12.27% | $4,345.25 |
$23,376.83 611,958,900.52 HOTCROSS |
113,749,999 HOTCROSS |
|||
2544 |
$0.00000569 |
0.0% | 22.9% | $5,690 |
$71.54 12,572,934.97 死了么 |
1,000,000,000 死了么 |
|||
2545 |
$0.000087 |
0.46% | 7.59% | $4,302.94 |
$42,682.75 490,606,321.84 SYP |
49,459,094 SYP |
|||
2546 |
$0.000248 |
0.0% | 1.64% | $4,133.33 |
$1,650.26 6,654,274.19 YCT |
16,666,666 YCT |
|||
2547 |
$0.0004 |
5.26% | 2.44% | $4,130 |
$34,153 85,382,500 BISKIT |
10,325,254 BISKIT |
|||
2548 |
$0.0000000593 |
9.1% | 1.96% | $4,115.33 |
$1,599,478.67 26,981,030,707,673.21 WOJAK |
69,420,000,000 WOJAK |
|||
2549 |
$0.00000098 |
25.64% | 10.34% | $4,157.13 |
$12,071.57 12,317,928,571.43 MBD |
4,241,972,019 MBD |
|||
2550 |
$0.000461 |
2.05% | 8.46% | $4,013.93 |
$55,041.21 119,395,249.46 POLC |
8,707,014 POLC |
|||
2551 |
$0.000226 |
5.26% | 4.93% | $3,952 |
$162.79 720,309.73 FOC |
17,500,000 FOC |
|||
2552 |
$0.0000393 |
0.2% | 2.46% | $3,933 |
$0.3599 9,150.78 KMIC |
100,000,000 KMIC |
|||
2553 |
-- |
0.59% | 15.21% | $5,130 |
$0.02 -- X |
50,000,000,000,000 X |
|||
2554 |
$0.000147 |
3.38% | 4.36% | $3,851 |
$63.83 434,217.69 RABBIT |
26,233,419 RABBIT |
|||
2555 |
$0.0000404 |
3.43% | 18.94% | $3,845 |
$0.63 15,597.92 NVX |
95,199,662 NVX |
|||
2556 |
$0.00000004 |
3.72% | 19.1% | $3,711 |
$0.18 4,500,000 MUSCAT |
100,000,000,000 MUSCAT |
|||
2557 |
$0.000946 |
2.48% | 14.66% | $3,655 |
$6.85 7,241.01 GBK |
3,865,497 GBK |
|||
2558 |
-- |
0.0% | 0.0% | $4,262 |
$14.7 -- PLAT |
100,000,000,000,000,000 PLAT |
|||
2559 |
$0.0000373 |
16.07% | 7.14% | $3,518 |
$0.52 13,922.36 AI |
94,200,000 AI |
|||
2560 |
$0.0000426 |
0.26% | 3.5% | $3,404.8 |
$207,984.98 4,886,865,131.58 SHM |
80,000,000 SHM |
|||
2561 |
$0.000368 |
3.37% | 12.0% | $3,095 |
$0.05 135.87 1TRC |
8,400,000 1TRC |
|||
2562 |
$0.00013 |
0.0% | 0.0% | $2,945.92 |
$3,663.59 28,181,461.54 LOE |
22,660,957 LOE |
|||
2563 |
$181.59 |
0.74% | 2.59% | $2,918.15 |
$659,768.22 3,633.28 COFON |
16.07 COFON |
|||
2564 |
$0.000203 |
4.1% | 1.0% | $2,830.23 |
$9,551.24 47,050,443.35 LUNAM |
13,942,040 LUNAM |
|||
2565 |
-- |
0.0% | 0.0% | $2,798 |
$33.3 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2566 |
$0.000381 |
0.46% | 3.25% | $2,842.35 |
$223,605.58 586,891,286.09 ROUTE |
7,460,248 ROUTE |
|||
2567 |
$0.00000088 |
8.55% | 10.29% | $2,770 |
$2.86 3,250,000 BPI |
3,140,000,000 BPI |
|||
2568 |
$0.00000554 |
2.78% | 18.05% | $2,692 |
$48.97 8,839,350.18 SOBER |
485,982,851 SOBER |
|||
2569 |
$0.00000222 |
5.71% | 10.48% | $2,685 |
$11.21 5,049,549.55 PANDA |
1,209,470,854 PANDA |
|||
2570 |
$0.0000763 |
0.04% | 2.97% | $2,651 |
$2.41 31,573.43 KUNCI |
34,733,859 KUNCI |
|||
2571 |
$0.000598 |
1.91% | 1.6% | $2,608 |
$74.14 123,979.93 FINA |
4,358,300 FINA |
|||
2572 |
$0.2319 |
0.96% | 0.13% | $2,586 |
$8.31 35.8344 SBDO |
11,153 SBDO |
|||
2573 |
$0.0206 |
2.74% | 13.73% | $2,531 |
$0.1399 6.7913 PLX |
123,000 PLX |
|||
2574 |
$0.000014 |
7.94% | 78.9% | $2,518 |
$1,752 125,142,857.14 MORE |
179,888,825 MORE |
|||
2575 |
$0.000238 |
2.82% | 10.35% | $2,371 |
$2.87 12,058.82 M |
9,984,470 M |
|||
2576 |
$285.44 |
0.05% | 6.3% | $2,283.52 |
$726,467.64 2,545.08 TXNON |
8 TXNON |
|||
2577 |
$0.000124 |
3.59% | 7.99% | $2,228 |
$2.83 22,822.58 TSA |
18,000,000 TSA |
|||
2578 |
$0.000443 |
0.67% | 6.75% | $2,215 |
$53,679.95 121,173,702.03 WTF |
5,000,000 WTF |
|||
2579 |
$0.00000295 |
3.51% | 1.37% | $2,094 |
$2.28 772,881.36 LUSD |
709,669,558 LUSD |
|||
2580 |
$0.0133 |
0.75% | 12.36% | $2,113 |
$6.7 503.76 VEGE |
159,341 VEGE |
|||
2581 |
$0.0000248 |
1.8% | 49.01% | $2,073 |
$11.45 460,950.08 WALV |
83,465,963 WALV |
|||
2582 |
$0.000207 |
4.17% | 34.49% | $2,070 |
$7,534 36,396,135.27 DRESS |
10,000,000 DRESS |
|||
2583 |
$0.0000328 |
5.55% | 19.11% | $2,036.08 |
$29,796.53 907,324,299.63 MRLN |
62,000,000 MRLN |
|||
2584 |
$0.00000486 |
2.97% | 11.8% | $2,043 |
$22,960 4,724,279,835.39 SOLX |
420,407,146 SOLX |
|||
2585 |
$0.000316 |
0.32% | 1.03% | $2,026 |
$0.5199 1,645.25 HOLDEX |
6,412,700 HOLDEX |
|||
2586 |
$0.00000453 |
4.62% | 9.4% | $1,999 |
$0.83 183,222.96 INFO |
441,349,377 INFO |
|||
2587 |
$0.0000000000103 |
3.0% | 4.0% | $1,979.78 |
$27,653.33 2,684,789,320,388,349.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2588 |
$0.002666 |
3.94% | 6.66% | $1,938.82 |
$55,187.31 20,700,416.35 NAVI |
727,240 NAVI |
|||
2589 |
$0.0000553 |
3.87% | 3.6% | $1,922 |
$0.6399 11,577.71 EKTA |
34,769,778 EKTA |
|||
2590 |
$0.00000018 |
3.3% | 13.34% | $1,838 |
$0.05 277,777.78 4RZ |
10,000,000,000 4RZ |
|||
2591 |
$0.0000158 |
2.33% | 10.62% | $1,779 |
$165.78 10,479,140.33 DIGIS |
112,426,453 DIGIS |
|||
2592 |
-- |
7.5% | 4.44% | $1,720 |
$5.72 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2593 |
$0.006311 |
5.24% | 4.91% | $1,692 |
$1.36 215.5 BLUE |
268,089 BLUE |
|||
2594 |
$401.58 |
0.04% | 4.7% | $1,678.6 |
$719,412.35 1,791.45 ADION |
4.18 ADION |
|||
2595 |
$0.00000331 |
6.43% | 17.87% | $1,472 |
$77.19 23,320,241.69 SPIN |
444,747,025 SPIN |
|||
2596 |
$0.00000038 |
5.34% | 12.11% | $1,520 |
$22.65 59,605,263.16 Voolacoin |
4,000,000,000 Voolacoin |
|||
2597 |
$0.00000351 |
0.0% | 0.0% | $1,422 |
$4.99 1,421,652.42 APP |
405,000,000 APP |
|||
2598 |
$0.00000001 |
3.21% | 14.34% | $1,410 |
$0.2299 22,990,000 EBT |
99,999,999,999 EBT |
|||
2599 |
$0.0000347 |
0.06% | 0.23% | $1,392.14 |
$11,299.12 325,529,242.29 CHICA |
40,107,769 CHICA |
|||
2600 |
$0.008667 |
33.11% | 14.74% | $1,386.72 |
$87,527.85 10,098,978.89 RICE |
160,000 RICE |
