Все языки
Сегодняшняя цена Биткоин (BTC)
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000619 |
13.58% | 47.66% | $52,683.09 |
$69,086.74 111,610,242.33 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2502 |
$0.04829 |
2.86% | 1.99% | $52,031.99 |
$81,910.04 1,696,211.22 SAKAI |
1,077,490 SAKAI |
|||
2503 |
$0.0000185 |
0.48% | 12.03% | $51,884 |
$85,607.49 4,619,940,097.14 PSUB |
2,800,000,000 PSUB |
|||
2504 |
$0.00000000135 |
6.51% | 4.23% | $51,675 |
$54,128.09 40,124,603,409,933.28 SOS |
38,305,849,738,802 SOS |
|||
2505 |
$0.000000000000123 |
0.0% | 2.77% | $51,492 |
$23.068 188,156,606,851,549.75 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2506 |
$0.0000138 |
0.36% | 3.63% | $51,419 |
$80,872.84 5,864,600,435.1 SOP |
3,728,700,000 SOP |
|||
2507 |
$0.000722 |
7.7% | 71.47% | $50,901 |
$192,091.77 266,055,083.1 MGT |
70,500,000 MGT |
|||
2508 |
$0.000505 |
0.2% | 7.33% | $50,500 |
$80,567.64 159,539,881.19 TX20 |
100,000,000 TX20 |
|||
2509 |
$0.0004 |
5.52% | 5.03% | $50,000 |
$418,095.89 1,045,239,725 XETA |
125,000,000 XETA |
|||
2510 |
$0.003076 |
1.08% | 12.72% | $49,374.16 |
$317,660.62 103,270,682.7 DIO |
16,051,418 DIO |
|||
2511 |
$0.000704 |
2.18% | 14.2% | $49,280 |
$14,104.64 20,035,000 EPIKO |
70,000,000 EPIKO |
|||
2512 |
$0.000703 |
0.14% | 0.71% | $48,668.69 |
$38,033.07 54,101,095.31 OLEA |
69,230,000 OLEA |
|||
2513 |
$0.00292 |
2.13% | 0.89% | $48,446.14 |
$233,044.23 79,809,667.81 DFYN |
16,591,144 DFYN |
|||
2514 |
$0.000589 |
3.24% | 6.45% | $48,280.72 |
$424,810.97 721,241,035.65 FIGHT |
81,970,659 FIGHT |
|||
2515 |
$0.001147 |
9.9% | 2496.35% | $48,059.3 |
$51,455.16 44,860,645.16 SOLX |
41,900,000 SOLX |
|||
2516 |
$0.00000012 |
15.49% | 87.5% | $50,400 |
$30,219.66 251,830,500,000 APU |
420,000,000,000 APU |
|||
2517 |
$0.000339 |
7.28% | 6.51% | $47,712.46 |
$60,309.32 177,903,598.82 EMBER |
140,744,731 EMBER |
|||
2518 |
$0.000475 |
1.28% | 47.16% | $47,500 |
$404.75 852,105.26 MODALAI |
100,000,000 MODALAI |
|||
2519 |
$0.0000226 |
6.5% | 44.0% | $47,439 |
$76,226.61 3,374,351,925.63 BBC |
2,100,000,000 BBC |
|||
2520 |
$0.0000466 |
0.38% | 38.84% | $46,610 |
$46,463.94 996,866,337.7 HIP |
1,000,000,000 HIP |
|||
2521 |
$0.004478 |
0.16% | 5.51% | $46,571.2 |
$2,189,227.22 488,885,042.43 ARIX |
10,400,000 ARIX |
|||
2522 |
$0.001163 |
0.77% | 2.67% | $46,520 |
$668,204.13 574,552,132.42 CELA |
40,000,000 CELA |
|||
2523 |
$0.0000926 |
7.03% | 9.07% | $46,300 |
$5,861.44 63,298,488.12 GODE |
500,000,000 GODE |
|||
2524 |
$0.000719 |
12.95% | 26.29% | $46,212 |
$50,003.01 69,545,215.58 PBR |
64,272,035 PBR |
|||
2525 |
$0.000395 |
1.99% | 5.82% | $46,035 |
$64,710.62 163,824,354.43 CHER |
116,545,504 CHER |
|||
2526 |
$0.000571 |
0.7% | 1.93% | $45,642.09 |
$78,923.9 138,220,490.37 KOAI |
79,933,617 KOAI |
|||
2527 |
$0.0000000449 |
11.74% | 6.05% | $44,930 |
$80,468.75 1,790,980,413,977.3 BYIN |
1,000,000,000,000 BYIN |
|||
2528 |
$0.00371 |
0.16% | 6.52% | $44,808 |
$57,888.35 15,603,328.84 WOM |
12,077,702 WOM |
|||
2529 |
$0.0000393 |
15.43% | 31.99% | $44,703.75 |
$84,706.23 2,155,374,809.16 STIX |
1,137,500,000 STIX |
|||
2530 |
$0.000316 |
1.94% | 0.95% | $44,240 |
$74,698.98 236,389,177.22 JUICE |
140,000,000 JUICE |
|||
2531 |
$0.000541 |
1.46% | 4.99% | $42,226 |
$72,187.27 133,433,031.42 CRE8 |
78,052,634 CRE8 |
|||
2532 |
$0.00000000106 |
0.52% | 0.31% | $41,580 |
$47.6441 44,968,475,696.08 WKD |
39,244,753,003,542 WKD |
|||
2533 |
$0.0000176 |
2.99% | 4.78% | $41,259 |
$180,147.57 10,253,134,319.86 ZELIX |
2,348,255,430 ZELIX |
|||
2534 |
$0.000041 |
0.0% | 7.32% | $41,000 |
$52,060.9 1,269,778,048.78 MICE |
1,000,000,000 MICE |
|||
2535 |
$0.0000136 |
0.0% | 1.47% | $40,800 |
$0.0532 3,911.76 CMCX |
3,000,000,000 CMCX |
|||
2536 |
$0.1014 |
10.27% | 34.42% | $40,560 |
$147,837.67 1,457,965.19 CAP |
400,000 CAP |
|||
2537 |
$0.00000000944 |
5.63% | 111.94% | $39,662 |
$15.6133 1,654,512,122.75 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2538 |
$0.000911 |
0.22% | 0.22% | $39,573.84 |
$74,866.91 82,181,020.86 BUY |
43,440,000 BUY |
|||
2539 |
$0.00186 |
0.54% | 10.75% | $39,060 |
$55,801.41 30,000,758.06 MMSS |
21,000,000 MMSS |
|||
2540 |
$0.000083 |
4.02% | 0.18% | $39,010 |
$223,585.79 2,693,804,698.8 PINEYE |
470,000,000 PINEYE |
|||
2541 |
$0.00000396 |
0.75% | 70.71% | $39,600 |
$33.1946 8,382,474.75 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2542 |
$0.0000469 |
38.18% | 644.64% | $38,980 |
$64,602.4 1,377,156,256.66 AAX |
830,951,533 AAX |
|||
2543 |
$0.005241 |
6.74% | 61.79% | $39,099.16 |
$825,889.47 157,582,421.29 ROUTE |
7,460,248 ROUTE |
|||
2544 |
$0.000000184 |
2.08% | 242.83% | $38,640 |
$63,631.88 345,825,434,782.61 RUNESX |
210,000,000,000 RUNESX |
|||
2545 |
$0.001218 |
0.08% | 0.99% | $38,488.8 |
$79,112.46 64,952,758.62 BP |
31,600,000 BP |
|||
2546 |
$0.072667 |
14.36% | 2.28% | $38,368.18 |
$173,438.58 2,386,758.5 CWS |
528,000 CWS |
|||
2547 |
$0.003272 |
1.45% | 0.86% | $38,356 |
$29.3557 8,971.79 CGG |
11,722,363 CGG |
|||
2548 |
$0.00187 |
1.19% | 6.04% | $37,995.04 |
$23,572.63 12,605,684.49 JEFF |
20,318,200 JEFF |
|||
2549 |
$0.000000000000105 |
0.0% | 92.9% | $44,058 |
$14,840.58 141,473,593,898,951,376 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2550 |
$0.00036 |
1.12% | 4.44% | $37,796.34 |
$79,119.03 219,775,083.33 SHFT |
104,989,841 SHFT |
|||
2551 |
$0.00000944 |
0.42% | 9.53% | $37,760 |
$10.0088 1,060,254.24 FLAG |
4,000,000,000 FLAG |
|||
2552 |
$0.003767 |
1.05% | 1.81% | $37,670 |
$3,771.11 1,001,091.05 SUNDAE |
10,000,000 SUNDAE |
|||
2553 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$4.4758 111,895,000 GCAKE |
936,000,000,000 GCAKE |
|||
2554 |
$0.0001 |
4.17% | 7.0% | $37,221 |
$100,178.95 1,001,789,500 XNO |
372,210,897 XNO |
|||
2555 |
$0.009564 |
0.67% | 17.66% | $36,964.86 |
$78,722.39 8,231,115.64 PERC |
3,865,000 PERC |
|||
2556 |
$0.001295 |
2.85% | 4.4% | $36,648.5 |
$101,636 78,483,397.68 Y8U |
28,300,000 Y8U |
|||
2557 |
$0.000204 |
1.45% | 9.17% | $36,447.46 |
$102,009.4 500,046,078.43 TOKO |
178,664,008.409 TOKO |
|||
2558 |
$0.01806 |
0.88% | 11.85% | $36,127.22 |
$93,595.37 5,182,467.88 IFR |
2,000,400 IFR |
|||
2559 |
$0.0000212 |
8.07% | 13.68% | $35,838.04 |
$76,477.24 3,607,416,981.13 XSEED |
1,690,473,761 XSEED |
|||
2560 |
$0.001787 |
0.0% | 1.51% | $35,740 |
$75,980.76 42,518,612.2 IOEN |
20,000,000 IOEN |
|||
2561 |
$0.000000000000126 |
0.0% | 0.92% | $35,670 |
$0.1304 1,038,051,265,722.02 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2562 |
$0.000316 |
1.25% | 0.63% | $35,550 |
$81,644.94 258,370,063.29 XPNET |
112,500,000 XPNET |
|||
2563 |
$0.0000355 |
0.56% | 1.41% | $35,500 |
$2.0083 56,571.83 SHONG |
1,000,000,000 SHONG |
|||
2564 |
$0.002332 |
1.48% | 5.67% | $34,980 |
$131,850.3 56,539,579.76 UNDEAD |
15,000,000 UNDEAD |
|||
2565 |
$0.000349 |
0.19% | 0.48% | $34,895.34 |
$142,704.79 408,896,246.42 BITCAT |
99,986,659 BITCAT |
|||
2566 |
$0.000262 |
5.76% | 13.36% | $34,825.04 |
$303,470.85 1,158,285,687.02 WELL |
132,920,000 WELL |
|||
2567 |
$0.000276 |
3.83% | 10.51% | $34,776 |
$79,399.06 287,677,753.62 BISO |
126,000,000 BISO |
|||
2568 |
$0.000171 |
5.0% | 6.43% | $34,200 |
$101,944.15 596,164,619.88 SPO |
200,000,000 SPO |
|||
2569 |
$0.00000339 |
0.0% | 5.6% | $34,193 |
$83,227.48 24,550,879,056.05 HIBS |
10,086,444,804 HIBS |
|||
2570 |
$0.8149 |
1.6% | 0.63% | $33,818.35 |
$80,352.67 98,604.33 DIS |
41,500 DIS |
|||
2571 |
$0.0562 |
0.77% | 0.32% | $33,790.87 |
$85,813.72 1,526,934.52 IBFK |
601,261 IBFK |
|||
2572 |
$0.0000000000824 |
0.72% | 0.0% | $33,784 |
$31.7232 384,990,291,262.14 BB |
410,000,000,000,000 BB |
|||
2573 |
$0.0000671 |
2.58% | 1.04% | $33,540 |
$417,033.56 6,216,958,258.8 NIZA |
500,000,000 NIZA |
|||
2574 |
$0.000159 |
0.0% | 37.74% | $33,310 |
$7.6143 47,888.68 AMU |
209,500,000 AMU |
|||
2575 |
$0.00000000331 |
5.81% | 21.66% | $33,108 |
$8.0961 2,445,360,637.91 GROK |
10,000,000,000,000 GROK |
|||
2576 |
$0.0000469 |
5.26% | 7.08% | $33,111 |
$78,029.44 1,664,805,632.6 SKM |
706,443,045 SKM |
|||
2577 |
$0.000000000000735 |
26.45% | 2.57% | $33,096 |
$0.4322 587,651,433,777.04 HMNG |
45,000,000,000,000,000 HMNG |
|||
2578 |
$0.0087 |
2.13% | 12.41% | $33,060 |
$154,168.57 17,720,525.29 AIPAD |
3,800,000 AIPAD |
|||
2579 |
$0.01655 |
0.55% | 0.18% | $32,491.79 |
$20,623.06 1,246,106.34 YACHT |
1,963,250 YACHT |
|||
2580 |
$0.0000408 |
0.27% | 5.0% | $32,169.83 |
$79,868.87 1,959,491,413.15 HIVP |
789,250,000 HIVP |
|||
2581 |
$0.00039 |
1.48% | 3.05% | $31,948.8 |
$41.4699 106,333.08 NORA |
81,920,000 NORA |
|||
2582 |
$0.00036 |
5.51% | 3.06% | $31,898 |
$58,930.87 163,696,861.11 MASS |
88,605,252 MASS |
|||
2583 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2584 |
$0.000633 |
19.05% | 17.0% | $31,859.77 |
$252,133.5 398,315,165.88 XCV |
50,331,385 XCV |
|||
2585 |
$0.000000035 |
32.67% | 3115.81% | $31,504.68 |
$37,216.38 1,063,167,186,589.42 MDOGS |
900,000,000,000 MDOGS |
|||
2586 |
$0.02076 |
0.1% | 0.39% | $31,469.21 |
$84,375.38 4,064,324.66 MOOO |
1,515,858 MOOO |
|||
2587 |
$0.00013 |
1.52% | 4.56% | $31,200 |
$96,249.85 740,383,461.54 AQA |
240,000,000 AQA |
|||
2588 |
$0.00000383 |
23.4% | 59.27% | $31,532 |
$37.3686 9,756,814.62 DROP |
8,233,000,000 DROP |
|||
2589 |
$0.0000031 |
24.02% | 15.16% | $31,000 |
$82,028.64 26,460,851,612.9 GIGS |
10,000,000,000 GIGS |
|||
2590 |
$0.03134 |
1.54% | 6.24% | $30,820.98 |
$55,106.19 1,758,334.08 LUFC |
983,439 LUFC |
|||
2591 |
$0.007921 |
1.52% | 0.42% | $30,618.6 |
$12,793.03 1,615,077.64 GBK |
3,865,497 GBK |
|||
2592 |
$0.000306 |
0.65% | 1.63% | $30,600 |
$82,514.7 269,655,882.35 NAFT |
100,000,000 NAFT |
|||
2593 |
$0.00025 |
41.45% | 56.8% | $30,073 |
$55,596.07 222,384,280 SSNC |
120,290,554 SSNC |
|||
2594 |
$0.000929 |
65.96% | 67.42% | $29,895 |
$4,987.45 5,366,196.12 BBF |
32,165,421 BBF |
|||
2595 |
$0.00000818 |
2.12% | 9.44% | $29,693.4 |
$78,255.42 9,566,677,261.61 SPOL |
3,630,000,000 SPOL |
|||
2596 |
$0.000739 |
5.2% | 5.19% | $29,295.77 |
$3,590,178.05 4,858,157,036.54 TOMI |
39,642,453 TOMI |
|||
2597 |
$0.0000000000000688 |
0.0% | 3.55% | $28,888 |
$1.1673 16,971,503,343,995.35 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2598 |
$0.001108 |
0.0% | 0.9% | $28,390 |
$0.0526 47.4729 ASPO |
25,622,840 ASPO |
|||
2599 |
$0.00000891 |
43.94% | 46.91% | $28,282 |
$126.53 14,200,897.87 IBAT |
3,174,148,481 IBAT |
|||
2600 |
$0.000406 |
2.05% | 67.72% | $28,082.21 |
$170,223.64 419,270,049.26 YULI |
69,168,000 YULI |
