Все языки
Сегодняшняя цена Биткоин (BTC)
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.008847 |
1.69% | 4.73% | $25,803.28 |
$91,331.73 10,323,468.97 BOX |
2,916,614 BOX |
|||
2602 |
$0.000434 |
3.33% | 5.45% | $24,607.8 |
$80,603.45 185,722,235.02 EGS |
56,700,000 EGS |
|||
2603 |
$0.000116 |
1.69% | 10.08% | $24,385.78 |
$77,857.33 671,183,879.31 IDV |
210,222,222 IDV |
|||
2604 |
$0.000462 |
0.43% | 21.26% | $24,062.5 |
$81,389.19 176,167,077.92 DFA |
52,083,333 DFA |
|||
2605 |
$0.000000000000335 |
0.0% | 0.0% | $23,833 |
$23.49 70,019,077,143,197.8 MARIO |
71,042,943,544,508,216 MARIO |
|||
2606 |
$0.000428 |
4.14% | 28.92% | $23,890.8 |
$1,338,224.13 3,126,691,892.52 TAG |
55,819,631 TAG |
|||
2607 |
$0.00000253 |
13.96% | 0.0% | $22,770 |
$77,310.16 30,557,375,494.07 WNE |
9,000,000,000 WNE |
|||
2608 |
$0.000581 |
16.85% | 43.16% | $22,659 |
$180,820.21 311,222,392.43 GX |
39,000,000 GX |
|||
2609 |
$0.000453 |
1.97% | 4.04% | $22,650 |
$163,942.85 361,904,746.14 CROS |
50,000,000 CROS |
|||
2610 |
$0.00078 |
0.13% | 1.73% | $21,973.02 |
$82,662.98 105,978,179.49 BLOCK |
28,170,533 BLOCK |
|||
2611 |
$0.000000000000214 |
0.0% | 74.3% | $21,400 |
$1,479 6,911,214,953,271,028 COPPER |
100,000,000,000,000,000 COPPER |
|||
2612 |
$0.000000000454 |
4.46% | 7.68% | $21,520 |
$10.21 22,469,190,140.85 ABCD |
47,359,926,364,589 ABCD |
|||
2613 |
$0.008074 |
0.57% | 0.44% | $21,194.25 |
$59.6115 7,383.14 GUM |
2,625,000 GUM |
|||
2614 |
$0.000343 |
0.0% | 0.29% | $21,266 |
$86,550.22 252,333,002.92 CRF |
62,000,000 CRF |
|||
2615 |
$0.000108 |
44.0% | 0.0% | $20,748 |
$0.6388 5,914.81 DOE |
192,111,677 DOE |
|||
2616 |
$0.0000181 |
5.68% | 4.34% | $20,270 |
$42.1 2,323,399.56 JEMI |
1,000,000,000 JEMI |
|||
2617 |
$0.002363 |
1.58% | 2.39% | $20,574.67 |
$185,770.63 78,616,432.5 POLC |
8,707,014 POLC |
|||
2618 |
$0.000992 |
3.32% | 14.71% | $20,439.13 |
$91,345.81 92,082,469.76 TRCL |
20,603,966 TRCL |
|||
2619 |
$0.000000858 |
17.55% | 12.8% | $20,195.84 |
$81,310.1 94,822,274,052.48 HIT |
23,552,000,000 HIT |
|||
2620 |
$0.010121 |
2.23% | 1.83% | $20,194.16 |
$140,692.45 13,901,042.39 BIOP |
1,995,273 BIOP |
|||
2621 |
$0.000574 |
1.88% | 10.87% | $19,957.85 |
$54,141.8 94,323,693.38 EKTA |
34,769,778 EKTA |
|||
2622 |
$0.0000000000788 |
1.03% | 3.9% | $19,700 |
$33,450 424,492,385,786,802 T23 |
250,000,000,000,000 T23 |
|||
2623 |
$0.001426 |
3.18% | 0.92% | $19,432.99 |
$79,499.05 55,749,684.43 GCOIN |
13,627,623 GCOIN |
|||
2624 |
$0.000403 |
10.24% | 26.33% | $18,716.33 |
$211,753.04 525,441,786.6 ZP |
46,442,500 ZP |
|||
2625 |
$0.00023 |
4.58% | 1.61% | $18,297.79 |
$1,032.88 4,490,782.61 PLASTIK |
79,555,590 PLASTIK |
|||
2626 |
$0.000000000373 |
0.78% | 9.93% | $18,645 |
$2.38 6,382,408,152.32 X |
50,000,000,000,000 X |
|||
2627 |
$0.000000031 |
0.0% | 0.0% | $18,600 |
$0.0004 12,903.23 MBF |
600,000,000,000 MBF |
|||
2628 |
$0.000474 |
1.5% | 2.51% | $18,288.03 |
$77,907.2 164,361,181.43 SLRS |
38,582,344 SLRS |
|||
2629 |
$0.02511 |
4.31% | 5.49% | $18,261 |
$174,330.43 6,942,669.45 NAVI |
727,240 NAVI |
|||
2630 |
$0.0000331 |
42.82% | 116.11% | $17,713.85 |
$92,953.46 2,807,413,470.25 BD20 |
535,000,000 BD20 |
|||
2631 |
$0.00085 |
53.8% | 45.86% | $17,850 |
$24,819.3 29,199,176.47 MMSS |
21,000,000 MMSS |
|||
2632 |
$0.000000000000168 |
0.0% | 87.15% | $16,800 |
$319.11 1,899,464,285,714,285.8 PLAT |
100,000,000,000,000,000 PLAT |
|||
2633 |
$0.000244 |
4.69% | 1.21% | $16,941.47 |
$76,189.99 312,254,057.38 SHI |
69,432,276 SHI |
|||
2634 |
$0.00000000325 |
21.69% | 2.71% | $16,233 |
$1,372 422,582,930,360.06 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2635 |
$0.00019 |
5.0% | 26.92% | $16,669.96 |
$2,289,888.11 12,052,042,684.21 STAR10 |
87,736,647 STAR10 |
|||
2636 |
$0.4458 |
3.11% | 0.65% | $16,240 |
$112.5 252.36 ROOK |
36,430 ROOK |
|||
2637 |
$0.010586 |
0.35% | 0.86% | $15,974.27 |
$61,863.28 5,843,876.82 L1 |
1,509,000 L1 |
|||
2638 |
$0.0000227 |
1.39% | 24.6% | $16,092.11 |
$57,808.26 2,551,114,739.63 LITH |
710,154,746 LITH |
|||
2639 |
$0.000207 |
2.36% | 8.41% | $15,939 |
$1,394 6,734,299.52 DEFAI |
77,000,000 DEFAI |
|||
2640 |
$0.000022 |
22.22% | 12.0% | $15,862 |
$111.78 5,080,909.09 DRINK |
721,000,000 DRINK |
|||
2641 |
$0.000513 |
2.4% | 20.71% | $15,903 |
$79,578.54 155,123,859.65 ORION |
31,000,000 ORION |
|||
2642 |
$0.000573 |
6.7% | 25.1% | $15,041.25 |
$79,159.3 138,148,865.62 XPOWER |
26,250,000 XPOWER |
|||
2643 |
$0.00019 |
2.6% | 12.57% | $14,841.4 |
$85,084.88 447,815,157.89 CLH |
78,112,632 CLH |
|||
2644 |
$0.000526 |
7.97% | 13.23% | $14,757.98 |
$253,175.79 481,322,794.68 ACE |
28,057,000 ACE |
|||
2645 |
$0.0000073 |
1.22% | 48.37% | $14,762.22 |
$80,447.02 11,020,139,726.03 EGAME |
2,022,222,226 EGAME |
|||
2646 |
$0.0000147 |
2.45% | 9.68% | $14,750 |
$55,549 3,766,033,898.31 OGC |
1,000,000,000 OGC |
|||
2647 |
$0.000104 |
25.05% | 34.84% | $14,352 |
$177,687.56 1,708,534,230.77 DMCK |
138,000,000 DMCK |
|||
2648 |
$0.000602 |
0.33% | 8.08% | $14,053.69 |
$76,484.89 127,051,312.29 EGON |
23,345,000 EGON |
|||
2649 |
$0.00000264 |
0.0% | 0.38% | $13,829 |
$299.11 113,299,242.42 HTZ |
5,238,410,649 HTZ |
|||
2650 |
$0.013 |
13.33% | 0.0% | $13,000 |
-- -- SPI |
1,000,000 SPI |
|||
2651 |
$0.000635 |
0.0% | 0.0% | $13,335 |
$25,041 39,434,645.67 BSV |
21,000,000 BSV |
|||
2652 |
$0.0000129 |
5.91% | 11.04% | $12,889 |
$49.34 3,827,773.47 JINGLE |
999,913,696 JINGLE |
|||
2653 |
$0.0000137 |
6.16% | 50.51% | $13,720 |
$5,918.87 431,404,518.95 BCHEM |
1,000,000,000 BCHEM |
|||
2654 |
$0.000079 |
3.31% | 3.17% | $12,648 |
$110,553.46 1,398,525,743.2 STAGE |
160,000,000 STAGE |
|||
2655 |
$0.091 |
5.57% | 13.42% | $12,261 |
$16,843 185,087.91 MTHN |
134,735 MTHN |
|||
2656 |
$0.00087 |
1.91% | 2.94% | $12,484.5 |
$235,780.3 271,011,839.08 BULL |
14,350,000 BULL |
|||
2657 |
$0.000535 |
2.29% | 13.59% | $12,168.78 |
$81,842.41 152,976,467.29 MBLK |
22,745,381 MBLK |
|||
2658 |
$0.002377 |
2.82% | 16.42% | $12,241.55 |
$470,871.82 198,095,002.1 STND |
5,150,000 STND |
|||
2659 |
$0.001345 |
0.37% | 0.3% | $12,105 |
$169,383.73 125,935,858.74 SMX |
9,000,000 SMX |
|||
2660 |
$0.000012 |
3.64% | 2.45% | $11,950 |
$1,077 90,125,523.01 GPT |
1,000,000,000 GPT |
|||
2661 |
$0.000357 |
1.11% | 10.92% | $11,896.35 |
$78,146.17 218,896,834.73 BEAT |
33,323,107 BEAT |
|||
2662 |
$0.03705 |
0.38% | 0.91% | $11,485.69 |
$81,321.59 2,194,914.71 ALA |
310,005 ALA |
|||
2663 |
$0.000207 |
1.43% | 31.0% | $11,435 |
$88.85 429,227.05 ROSX |
55,242,366 ROSX |
|||
2664 |
$0.000291 |
4.59% | 7.03% | $11,931 |
$79,557.69 273,394,123.71 AZY |
41,000,000 AZY |
|||
2665 |
$0.000039 |
2.5% | 2.5% | $10,999 |
$3,547 90,948,717.95 ATN |
282,019,149 ATN |
|||
2666 |
$0.000113 |
8.68% | 32.26% | $11,300 |
$89,189.26 789,285,486.73 MEOWCAT |
100,000,000 MEOWCAT |
|||
2667 |
$0.022536 |
0.94% | 0.88% | $11,284 |
$1.35 59.9042 GHNY |
500,708 GHNY |
|||
2668 |
$0.002713 |
11.17% | 15.17% | $10,190.15 |
$34,416.77 12,685,871.73 MEER |
3,756,045 MEER |
|||
2669 |
$0.000103 |
25.9% | 64.48% | $10,300 |
$3,245 31,504,854.37 SUIRWA |
100,000,000 SUIRWA |
|||
2670 |
$0.001505 |
9.01% | 17.2% | $10,444.7 |
$580,658.3 385,819,468.44 AARK |
6,940,000 AARK |
|||
2671 |
$0.000386 |
0.0% | 0.09% | $10,126 |
$1.72 4,456.07 RABBIT |
26,233,419 RABBIT |
|||
2672 |
$0.0000216 |
6.08% | 8.92% | $9,690.24 |
$143,080.37 6,614,903,837.26 CONV |
448,000,000 CONV |
|||
2673 |
$0.0000986 |
0.0% | 0.18% | $10,106.74 |
$82,313.16 834,734,408.28 DXGM |
102,492,011 DXGM |
|||
2674 |
$0.0000000999 |
31.15% | 62.03% | $9,990 |
$5,561 55,665,665,665.67 STARDOGE |
100,000,000,000 STARDOGE |
|||
2675 |
$0.00019 |
1.04% | 0.52% | $9,397.23 |
$41,547.84 218,672,842.11 SYP |
49,459,094 SYP |
|||
2676 |
$0.0000478 |
1.6% | 1.69% | $9,566 |
$0.000266 5.5614 BIRD |
200,000,000 BIRD |
|||
2677 |
$0.000515 |
0.19% | 1.15% | $9,012 |
$96.54 187,456.31 FOC |
17,500,000 FOC |
|||
2678 |
$0.00000000000854 |
5.14% | 22.39% | $8,537 |
$1.23 144,078,041,100.9 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2679 |
$0.000839 |
3.33% | 7.29% | $8,390 |
$73,145.7 87,182,002.38 TAPROOT |
10,000,000 TAPROOT |
|||
2680 |
$0.000965 |
0.1% | 1.15% | $9,399 |
$9.01 9,336.79 PERRY |
9,740,000 PERRY |
|||
2681 |
$0.00000204 |
0.0% | 0.0% | $552 |
$29,256 14,341,176,470.59 FRR |
270,833,000 FRR |
|||
2682 |
$0.000000012 |
0.0% | 20.0% | $8,213 |
$12.29 1,024,166,666.67 BEANS |
684,444,444,444 BEANS |
|||
2683 |
$0.000364 |
3.44% | 9.32% | $8,312.85 |
$81,655.82 224,329,175.82 FTON |
22,837,500 FTON |
|||
2684 |
$0.000506 |
0.85% | 0.43% | $8,282.48 |
$24.2111 47,848.02 GINZA |
16,368,547 GINZA |
|||
2685 |
$0.000783 |
0.0% | 3.02% | $8,084.48 |
$0.075359 96.2439 JGN |
10,325,000 JGN |
|||
2686 |
$0.00271 |
3.04% | 12.3% | $7,882 |
$6.56 2,420.66 UNM |
2,908,333 UNM |
|||
2687 |
$0.000361 |
16.05% | 63.86% | $7,581 |
$251.96 697,950.14 BITBULL |
21,000,000 BITBULL |
|||
2688 |
$0.000767 |
2.82% | 1.86% | $7,670 |
$92,048.03 120,010,469.36 BCMC |
10,000,000 BCMC |
|||
2689 |
$0.00000000156 |
0.02% | 9.15% | $7,792 |
$0.0873 55,972,302.37 WEB3 |
4,995,702,456,903 WEB3 |
|||
2690 |
$0.013463 |
2.32% | 2.26% | $7,472 |
$300.51 22,321.18 LVL |
555,000 LVL |
|||
2691 |
$0.0000000000000502 |
0.0% | 0.0% | $6,024 |
$5,314.09 105,858,366,533,864,544 BART |
120,000,000,000,000,000 BART |
|||
2692 |
$0.000142 |
10.94% | 25.44% | $7,370.25 |
$85,529.9 602,323,239.44 DOSE |
51,903,165 DOSE |
|||
2693 |
$0.00003 |
5.03% | 14.53% | $7,217 |
$3,005 100,200,066.69 EOSC |
240,644,375 EOSC |
|||
2694 |
$0.0000673 |
0.43% | 9.89% | $7,112 |
$52,265 776,943,659.88 NOOB |
105,728,000 NOOB |
|||
2695 |
$0.002447 |
8.56% | 12.87% | $7,013.08 |
$78,143.19 31,934,282.8 METAN |
2,865,992 METAN |
|||
2696 |
$0.00122 |
0.0% | 1.64% | $6,916.14 |
$49,445.56 40,529,147.54 NSURE |
5,668,964 NSURE |
|||
2697 |
$0.000731 |
4.63% | 21.84% | $6,739.82 |
$138,604.35 189,609,233.93 ODDZ |
9,220,000 ODDZ |
|||
2698 |
$0.00017 |
5.56% | 39.29% | $6,545 |
$1,225.56 7,209,176.47 TGRASS |
38,500,000 TGRASS |
|||
2699 |
$0.000185 |
1.19% | 1.19% | $6,425.76 |
$454.71 2,457,891.89 KUNCI |
34,733,859 KUNCI |
|||
2700 |
$0.002188 |
0.37% | 0.77% | $6,404 |
$50,610 23,130,712.98 KPN |
2,926,791 KPN |
