Все языки
Сегодняшняя цена Биткоин (BTC)



# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем(24 ч) |
В обращении |
График объема(7Д) |
|
---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000464 |
1.98% | 3.8% | $26,603.44 |
$80,485.61 173,460,366.38 PPAD |
57,335,000 PPAD |
0.000458,0.00045,0.000451,0.000445,0.000447,0.000447,0.000447,0.000447,0.000447,0.000447,0.000447,0.000436,0.000455,0.000456,0.000456,0.000455,0.000455,0.000455,0.000455,0.000455,0.000455,0.000455,0.000455,0.000455,0.000464,0.000464,0.000464,0.000464 | ||
2602 |
$0.000995 |
6.3% | 0.61% | $25,739.31 |
$6,542.12 6,574,994.97 YBR |
25,868,658 YBR |
0.00088,0.000891,0.000935,0.000988,0.001005,0.000921,0.000896,0.000899,0.00098,0.00112,0.001061,0.001021,0.000921,0.000949,0.000867,0.000859,0.000893,0.000839,0.000841,0.000921,0.000867,0.000879,0.000887,0.000944,0.00102,0.000988,0.001003,0.000981 | ||
2603 |
$0.008851 |
1.6% | 4.77% | $25,814.95 |
$92,764.55 10,480,685.8 BOX |
2,916,614 BOX |
0.009348,0.009385,0.009327,0.009326,0.008861,0.008981,0.008964,0.009062,0.008945,0.008942,0.009103,0.009126,0.009051,0.00909,0.009109,0.009042,0.009042,0.008995,0.00902,0.00936,0.009271,0.009255,0.009249,0.009277,0.008993,0.008888,0.00881,0.008764 | ||
2604 |
$0.000434 |
2.36% | 5.45% | $24,607.8 |
$81,415.46 187,593,225.81 EGS |
56,700,000 EGS |
0.000461,0.000461,0.000455,0.000455,0.000458,0.000449,0.000446,0.000446,0.000437,0.000434,0.000434,0.000434,0.000442,0.000435,0.000433,0.000441,0.000375,0.000411,0.000398,0.000414,0.000413,0.000414,0.000414,0.000419,0.000417,0.000417,0.000417,0.000417 | ||
2605 |
$0.000115 |
3.36% | 10.85% | $24,175.55 |
$76,757.21 667,454,000 IDV |
210,222,222 IDV |
0.000114,0.000114,0.000126,0.000129,0.000135,0.000132,0.000133,0.000133,0.000124,0.000124,0.000123,0.000123,0.000114,0.000116,0.000115,0.000116,0.000116,0.000141,0.000128,0.000128,0.000118,0.000116,0.00012,0.00012,0.000116,0.000118,0.000118,0.000116 | ||
2606 |
$0.0000000266 |
37.57% | 97.65% | $23,947.92 |
$36,187.32 1,359,975,647,154.32 MDOGS |
900,000,000,000 MDOGS |
0.00000114,0.00000114,0.00000114,0.00000114,0.00000115,0.00000113,0.00000112,0.00000114,0.00000115,0.00000115,0.00000113,0.00000115,0.00000113,0.00000112,0.00000112,0.00000113,0.0000007714933,0.00000073,0.0000006397584,0.0000006292783,0.0000003246314,0.0000003073003,0.0000000370463,0.0000000459338,0.0000000378113,0.0000000513997,0.000000061,0.0000000323196 | ||
2607 |
$0.000462 |
0.43% | 21.26% | $24,062.5 |
$81,553.02 176,521,688.31 DFA |
52,083,333 DFA |
0.000423,0.000382,0.000382,0.000381,0.000367,0.000364,0.000406,0.000395,0.000426,0.000449,0.000439,0.000453,0.000453,0.000453,0.000453,0.000458,0.000438,0.000458,0.000459,0.000459,0.000459,0.000459,0.000459,0.000461,0.00046,0.000465,0.000465,0.000465 | ||
2608 |
$0.000426 |
3.9% | 28.31% | $23,779.16 |
$1,327,075.51 3,115,200,727.7 TAG |
55,819,631 TAG |
0.000341,0.000341,0.000331,0.000331,0.000333,0.000326,0.000326,0.000348,0.000345,0.000352,0.000351,0.00034,0.000367,0.000382,0.000382,0.000392,0.000395,0.000407,0.000394,0.00039,0.00039,0.000392,0.000399,0.000419,0.000412,0.000419,0.000428,0.000431 | ||
2609 |
$0.000000000000335 |
0.0% | 0.0% | $23,833 |
$23.49 70,019,077,143,197.8 MARIO |
71,042,943,544,508,216 MARIO |
0.00000000000033387,0.00000000000033387,0.00000000000033387,0.00000000000033474,0.00000000000033474,0.00000000000033474,0.00000000000033474,0.00000000000032928,0.00000000000033199,0.00000000000033199,0.00000000000033199,0.00000000000033199,0.00000000000033787,0.00000000000033787,0.00000000000033787,0.00000000000033787,0.00000000000033125,0.00000000000033125,0.00000000000033125,0.00000000000033125,0.0000000000003372,0.0000000000003372,0.0000000000003372,0.0000000000003372,0.00000000000033548,0.00000000000033548,0.00000000000033548,0.00000000000033548 | ||
2610 |
$0.000582 |
12.39% | 43.03% | $22,698 |
$179,634.77 308,650,807.56 GX |
39,000,000 GX |
0.001027,0.001021,0.001017,0.001024,0.001024,0.001023,0.001012,0.00098843,0.00098423,0.00098147,0.00098109,0.00094525,0.00096704,0.00096414,0.00094905,0.00084588,0.00083823,0.00083323,0.00071933,0.00068584,0.00068454,0.00071776,0.00071425,0.00068603,0.00066288,0.00064942,0.00061613,0.00059198 | ||
2611 |
$0.000451 |
1.9% | 3.52% | $22,550 |
$165,326.38 366,577,339.25 CROS |
50,000,000 CROS |
0.00043632,0.00043455,0.000431,0.00043644,0.00043335,0.00043429,0.0004325,0.00043112,0.00043735,0.00043243,0.00045506,0.00044925,0.00043601,0.00043664,0.00043697,0.00047619,0.00046867,0.00046236,0.00047667,0.00047659,0.00047385,0.000474,0.00046087,0.00046235,0.00046037,0.0004603,0.00045416,0.00045226 | ||
2612 |
$0.00000243 |
9.46% | 3.95% | $21,870 |
$79,573.77 32,746,407,407.41 WNE |
9,000,000,000 WNE |
0.00000238,0.00000237,0.00000231,0.00000217,0.00000232,0.00000229,0.00000227,0.00000224,0.00000225,0.00000224,0.00000234,0.00000228,0.00000224,0.00000271,0.00000262,0.00000264,0.0000024,0.00000233,0.00000239,0.00000235,0.00000243,0.00000249,0.00000226,0.00000223,0.0000022,0.00000228,0.00000229,0.00000207 | ||
2613 |
$0.000000000454 |
4.46% | 7.68% | $21,520 |
$10.21 22,469,190,140.85 ABCD |
47,359,926,364,589 ABCD |
0.0000000004513,0.000000000473,0.0000000004586,0.0000000004574,0.0000000004598,0.0000000004598,0.0000000004598,0.0000000004582,0.0000000004163,0.0000000004163,0.0000000004058,0.0000000003943,0.0000000004016,0.0000000004062,0.0000000004152,0.0000000004158,0.0000000004435,0.0000000004352,0.0000000004267,0.0000000004523,0.0000000004508,0.0000000004481,0.0000000004235,0.0000000004083,0.0000000004348,0.0000000004348,0.0000000004569,0.000000000455 | ||
2614 |
$0.00076 |
0.39% | 5.82% | $21,409.61 |
$81,311.14 106,988,342.11 BLOCK |
28,170,533 BLOCK |
0.000944,0.000737,0.000751,0.00079,0.000748,0.000762,0.000749,0.000741,0.000728,0.000722,0.000722,0.000701,0.000829,0.000808,0.000828,0.00089,0.000819,0.000843,0.000752,0.000743,0.000742,0.000759,0.000774,0.000765,0.000775,0.000751,0.000779,0.000767 | ||
2615 |
$0.000343 |
0.0% | 0.0% | $21,266 |
$86,190.97 251,285,626.82 CRF |
62,000,000 CRF |
0.000343,0.000343,0.000343,0.000344,0.000343,0.000344,0.000343,0.000343,0.000344,0.000343,0.000344,0.000343,0.000343,0.000343,0.000343,0.000343,0.000344,0.000344,0.000344,0.000344,0.000344,0.000344,0.000344,0.000344,0.000344,0.000344,0.000343,0.000343 | ||
2616 |
$0.000000000000212 |
0.0% | 74.3% | $21,200 |
$1,870 8,820,754,716,981,132 COPPER |
100,000,000,000,000,000 COPPER |
0.00000000000025907,0.00000000000026455,0.0000000000002525,0.000000000000328,0.000000000000444,0.000000000000405,0.000000000000243,0.00000000000023,0.00000000000023,0.000000000000215,0.000000000000193,0.000000000000194,0.000000000000203,0.000000000000245,0.000000000000229,0.000000000000221,0.000000000000211,0.00000000000021,0.000000000000213,0.000000000000216,0.00000000000023,0.000000000000238,0.00000000000022,0.000000000000205,0.000000000000193,0.000000000000211,0.000000000000179,0.0000000000002 | ||
2617 |
$0.00807 |
0.62% | 0.48% | $21,184 |
$59.75 7,403.97 GUM |
2,625,000 GUM |
0.008015,0.008081,0.008081,0.008081,0.008081,0.008015,0.007999,0.008019,0.008109,0.008109,0.008109,0.008109,0.008173,0.008173,0.008098,0.008061,0.008046,0.008046,0.008067,0.008064,0.008064,0.008096,0.008096,0.008096,0.008096,0.00812,0.00812,0.008115 | ||
2618 |
$0.00099 |
47.34% | 36.94% | $20,790 |
$22,757.68 22,987,555.56 MMSS |
21,000,000 MMSS |
0.00162,0.00157,0.00158,0.00157,0.00157,0.00157,0.00157,0.00157,0.00157,0.00157,0.00161,0.00179,0.00164,0.00164,0.00156,0.00151,0.00151,0.00205,0.00196,0.00169,0.00198,0.00185,0.00185,0.00189,0.00183,0.00189,0.00186,0.00186 | ||
2619 |
$0.000108 |
44.0% | 0.0% | $20,748 |
$0.6388 5,914.81 DOE |
192,111,677 DOE |
0.000077,0.000077,0.000058,0.000058,0.000058,0.000058,0.000105,0.000115,0.000115,0.000115,0.000115,0.000061,0.000061,0.000194,0.000194,0.000194,0.000194,0.000259,0.000115,0.000124,0.000124,0.000124,0.000124,0.000075,0.000075,0.000075,0.000075,0.000108 | ||
2620 |
$0.002375 |
0.75% | 3.39% | $20,679.16 |
$186,371.8 78,472,336.84 POLC |
8,707,014 POLC |
0.002274,0.00227,0.002287,0.002275,0.002397,0.002414,0.002403,0.002461,0.00243,0.002439,0.002404,0.00239,0.002401,0.002385,0.002382,0.002354,0.002366,0.002364,0.002389,0.002386,0.002389,0.002397,0.002401,0.002403,0.002387,0.002378,0.00237,0.002392 | ||
2621 |
$0.000995 |
3.89% | 15.02% | $20,500.95 |
$91,784.08 92,245,306.53 TRCL |
20,603,966 TRCL |
0.001109,0.001023,0.001033,0.00093834,0.00088933,0.00091599,0.001101,0.00093305,0.00097231,0.00090855,0.00091686,0.0009207,0.00091382,0.00090976,0.00096526,0.00096815,0.00096111,0.00095114,0.00094903,0.00094701,0.00094402,0.00097001,0.00099386,0.00097651,0.00094666,0.001001,0.00098036,0.0009927 | ||
2622 |
$0.00059 |
1.37% | 8.39% | $20,514.17 |
$54,812.59 92,902,694.92 EKTA |
34,769,778 EKTA |
0.000646,0.000654,0.000644,0.000651,0.000644,0.000658,0.000653,0.000603,0.000611,0.000632,0.000624,0.000621,0.000614,0.0006,0.0006,0.0006,0.000689,0.000685,0.000651,0.000639,0.000607,0.000594,0.000594,0.000601,0.000582,0.000547,0.000566,0.000549 | ||
2623 |
$0.010148 |
1.81% | 0.98% | $20,248.03 |
$137,201.27 13,520,030.55 BIOP |
1,995,273 BIOP |
0.010737,0.010496,0.010481,0.010309,0.010279,0.010414,0.01058,0.011594,0.011113,0.010537,0.010327,0.010135,0.010167,0.010152,0.009912,0.00996,0.009962,0.009942,0.009895,0.010543,0.010755,0.010735,0.010766,0.010554,0.010365,0.010352,0.010418,0.010431 | ||
2624 |
$0.000000863 |
13.7% | 12.24% | $20,325.38 |
$81,557.61 94,504,762,456.55 HIT |
23,552,000,000 HIT |
0.0000009867,0.0000009829,0.000000983,0.0000009827,0.0000009827,0.0000009935,0.0000009929,0.0000009864,0.0000009938,0.000000998,0.000000998,0.0000009978,0.0000009978,0.0000009979,0.0000009986,0.000001,0.000001,0.000001,0.000001,0.00000103,0.00000103,0.00000104,0.00000104,0.00000104,0.000001,0.0000009665,0.00000085,0.0000008577 | ||
2625 |
$0.0000203 |
5.68% | 4.34% | $20,270 |
$42.1 2,076,961.03 JEMI |
1,000,000,000 JEMI |
0.0000165,0.0000216,0.00001672,0.00001675,0.00001675,0.0000214,0.0000214,0.0000214,0.00002119,0.00002119,0.00002119,0.0000215,0.0000215,0.0000215,0.00002198,0.00002198,0.00002198,0.0000219,0.0000219,0.00002189,0.00002189,0.00002189,0.00002189,0.00001801,0.00002149,0.00002149,0.00001806,0.00001806 | ||
2626 |
$0.0000000000789 |
1.15% | 3.78% | $19,725 |
$31,475.36 398,927,249,683,143.25 T23 |
250,000,000,000,000 T23 |
0.000000000083,0.000000000081,0.0000000000816,0.000000000081,0.0000000000812,0.000000000082,0.0000000000823,0.0000000000765,0.0000000000738,0.0000000000743,0.000000000075,0.0000000000807,0.0000000000838,0.0000000000823,0.0000000000808,0.0000000000805,0.0000000000753,0.0000000000787,0.0000000000789,0.000000000079,0.000000000077,0.0000000000778,0.0000000000778,0.0000000000779,0.0000000000779,0.0000000000779,0.0000000000779,0.0000000000788 | ||
2627 |
$0.001426 |
5.63% | 0.92% | $19,432.99 |
$80,866.01 56,708,281.91 GCOIN |
13,627,623 GCOIN |
0.001376,0.001376,0.001374,0.001374,0.001446,0.001455,0.001455,0.001423,0.001425,0.001425,0.001425,0.001395,0.001365,0.001384,0.001383,0.001384,0.001347,0.001349,0.001348,0.001349,0.00137,0.001383,0.001382,0.001382,0.001383,0.001387,0.001387,0.001426 | ||
2628 |
$0.000000000373 |
1.09% | 9.93% | $18,645 |
$2.38 6,382,408,152.32 X |
50,000,000,000,000 X |
0.0000000004276,0.0000000004938,0.0000000003669,0.0000000003669,0.0000000004331,0.0000000004462,0.0000000004462,0.0000000003967,0.0000000005019,0.0000000003423,0.0000000003423,0.0000000004233,0.0000000003641,0.0000000004017,0.0000000004017,0.0000000004017,0.0000000004283,0.0000000004283,0.0000000004273,0.0000000003783,0.0000000004331,0.0000000003716,0.0000000004136,0.0000000004529,0.0000000003706,0.0000000003698,0.0000000003698,0.0000000003774 | ||
2629 |
$0.000000031 |
0.0% | 0.0% | $18,600 |
$0.0004 12,903.23 MBF |
600,000,000,000 MBF |
0.000000048,0.00000005,0.000000049,0.000000049,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031,0.000000031 | ||
2630 |
$0.025553 |
5.7% | 3.49% | $18,583.16 |
$184,449.11 7,218,295.7 NAVI |
727,240 NAVI |
0.025352,0.025219,0.026234,0.025772,0.027435,0.027388,0.027617,0.027421,0.026888,0.027149,0.026824,0.02583,0.026001,0.025756,0.02535,0.024987,0.02433,0.024284,0.024269,0.024322,0.024332,0.024362,0.024311,0.023995,0.024019,0.024003,0.024017,0.024488 | ||
2631 |
$0.00023 |
3.81% | 1.55% | $18,297.79 |
$939.91 4,086,565.22 PLASTIK |
79,555,590 PLASTIK |
0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.00030175,0.00031439,0.00030302,0.00030129,0.00023698,0.00025655,0.00023055,0.00023279,0.00023294,0.00025495,0.000256,0.000256,0.00027294,0.00027106,0.00026917,0.000235,0.000252,0.000237,0.000232 | ||
2632 |
$0.000467 |
1.97% | 2.51% | $18,017.96 |
$78,862.14 168,869,678.8 SLRS |
38,582,344 SLRS |
0.000444,0.000485,0.000491,0.00048,0.00047,0.000465,0.000465,0.000451,0.000449,0.000443,0.000433,0.00044,0.000448,0.000501,0.000471,0.000486,0.000469,0.000481,0.000461,0.000459,0.000438,0.000438,0.000438,0.000466,0.000471,0.00047,0.000476,0.000473 | ||
2633 |
$0.000387 |
12.84% | 29.25% | $17,973.25 |
$207,736.78 536,787,545.22 ZP |
46,442,500 ZP |
0.000535,0.000533,0.000534,0.000538,0.000558,0.00055,0.000561,0.000554,0.000562,0.000564,0.000553,0.000547,0.000531,0.000531,0.000532,0.000529,0.000521,0.000504,0.000483,0.00049,0.000499,0.000486,0.000476,0.000452,0.000423,0.000402,0.000423,0.000409 | ||
2634 |
$0.0000335 |
15.26% | 119.91% | $17,911.8 |
$83,416.59 2,491,534,946.24 BD20 |
535,000,000 BD20 |
0.00001467,0.00001462,0.00001428,0.00001526,0.00001663,0.00001699,0.00001683,0.00001674,0.00001466,0.00001446,0.00001399,0.00001476,0.00001392,0.00001338,0.00001324,0.00001337,0.00001366,0.00001418,0.0000135,0.000014,0.00001379,0.00001418,0.00001512,0.00003712,0.00003688,0.00003705,0.00003806,0.0000373 | ||
2635 |
$0.000243 |
5.45% | 0.81% | $16,872.04 |
$77,067.13 317,148,683.13 SHI |
69,432,276 SHI |
0.000242,0.000236,0.000239,0.000245,0.000247,0.000246,0.000246,0.000246,0.000248,0.00025,0.000252,0.000252,0.000248,0.000245,0.000249,0.00025,0.000249,0.000249,0.00025,0.000252,0.000254,0.000254,0.000255,0.000256,0.000257,0.000245,0.000245,0.000245 | ||
2636 |
$0.4603 |
0.09% | 2.59% | $16,769 |
$110.84 240.8 ROOK |
36,430 ROOK |
0.5256,0.5081,0.5077,0.5085,0.5089,0.5032,0.5012,0.5093,0.5086,0.4976,0.4937,0.5086,0.5091,0.5252,0.5156,0.5035,0.4947,0.4971,0.4478,0.4468,0.4429,0.4478,0.486,0.4862,0.4915,0.4825,0.4829,0.4854 | ||
2637 |
$0.000000000000175 |
0.0% | 87.15% | $16,500 |
$390.82 2,233,257,142,857,142.8 PLAT |
100,000,000,000,000,000 PLAT |
0.00000000000027,0.000000000000279,0.00000000000026,0.000000000000258,0.000000000000255,0.000000000000263,0.00000000000027,0.000000000000245,0.000000000000244,0.000000000000249,0.000000000000252,0.000000000000255,0.000000000000251,0.000000000000254,0.000000000000232,0.00000000000022,0.000000000000235,0.000000000000235,0.000000000000167,0.000000000000151,0.000000000000174,0.000000000000156,0.000000000000156,0.000000000000172,0.000000000000151,0.000000000000166,0.000000000000178,0.000000000000175 | ||
2638 |
$0.00000000324 |
21.73% | 2.59% | $16,214 |
$1,371.74 423,010,978,167.02 FLOKICASH |
5,000,000,000,000 FLOKICASH |
0.0000000026362,0.000000002627,0.0000000031459,0.0000000031505,0.0000000031478,0.0000000031669,0.0000000026745,0.0000000026748,0.0000000026539,0.0000000026651,0.0000000026642,0.0000000026637,0.0000000026572,0.0000000025753,0.0000000026341,0.0000000025526,0.000000002551,0.0000000023569,0.0000000023673,0.0000000023673,0.0000000026624,0.0000000026675,0.0000000026675,0.0000000026675,0.0000000026637,0.0000000032467,0.0000000032467,0.0000000032467 | ||
2639 |
$0.0000228 |
2.2% | 24.27% | $16,156.02 |
$57,746.27 2,538,297,582.42 LITH |
710,154,746 LITH |
0.00001962,0.00001956,0.00001939,0.00002124,0.00002625,0.00002354,0.00002863,0.0000299,0.00002836,0.00002765,0.00002559,0.00002674,0.00002555,0.00002562,0.00002375,0.00002374,0.00002381,0.00002505,0.00002501,0.00002502,0.00002501,0.00002483,0.0000249,0.00002234,0.00002306,0.00002238,0.00002247,0.00002254 | ||
2640 |
$0.010576 |
0.43% | 0.89% | $15,959.18 |
$70,074.32 6,625,786.69 L1 |
1,509,000 L1 |
0.010681,0.010722,0.010747,0.010676,0.010665,0.010663,0.010661,0.01065,0.010811,0.01077,0.010754,0.011175,0.011015,0.011046,0.011041,0.010991,0.010924,0.01094,0.010975,0.010931,0.010914,0.010904,0.01065,0.010617,0.010619,0.010602,0.010572,0.010583 | ||
2641 |
$0.000022 |
22.22% | 12.0% | $15,862 |
$111.78 5,080,909.09 DRINK |
721,000,000 DRINK |
0.000022,0.000025,0.000025,0.000025,0.00003,0.000022,0.000032,0.000025,0.000029,0.000029,0.000021,0.000018,0.000018,0.000021,0.000021,0.000025,0.000025,0.00002,0.000025,0.000021,0.000025,0.00002,0.00002,0.000024,0.000019,0.000018,0.000022,0.00002 | ||
2642 |
$0.000205 |
5.96% | 9.29% | $15,785 |
$1,369 6,678,048.78 DEFAI |
77,000,000 DEFAI |
0.00024,0.000236,0.000233,0.000224,0.000224,0.000233,0.000235,0.000232,0.000232,0.000232,0.000237,0.000209,0.000221,0.000208,0.000206,0.0002,0.000199,0.0002,0.0002,0.000199,0.000203,0.0002,0.000208,0.000218,0.000219,0.000224,0.000216,0.000207 | ||
2643 |
$0.000494 |
1.4% | 16.24% | $15,314 |
$77,782.12 157,453,684.21 ORION |
31,000,000 ORION |
0.000435,0.000435,0.000432,0.000437,0.000426,0.000426,0.000426,0.000426,0.000425,0.000425,0.000426,0.00046,0.000448,0.000448,0.000448,0.000448,0.000448,0.000448,0.000448,0.000465,0.000452,0.000649,0.000519,0.000504,0.000501,0.000544,0.000539,0.000534 | ||
2644 |
$0.000573 |
7.91% | 25.1% | $15,041.25 |
$77,977.77 136,086,858.64 XPOWER |
26,250,000 XPOWER |
0.000771,0.000765,0.000765,0.000765,0.000765,0.000765,0.000765,0.000765,0.000752,0.0007,0.00068,0.000685,0.000685,0.000685,0.000685,0.000694,0.000694,0.000694,0.000694,0.000694,0.000662,0.000656,0.0006,0.000546,0.000537,0.000589,0.000567,0.000573 | ||
2645 |
$0.0000142 |
6.26% | 48.7% | $14,220 |
$9,460.88 665,322,081.58 BCHEM |
1,000,000,000 BCHEM |
0.00001909,0.0000305,0.00002467,0.00002897,0.00003163,0.00002321,0.00002816,0.00002859,0.00002743,0.00002684,0.00001713,0.00001823,0.00001856,0.00002003,0.00001712,0.00001571,0.00001547,0.0000176,0.00001789,0.00001759,0.0000176,0.00001786,0.00001737,0.00001663,0.00001612,0.00001587,0.00001411,0.00001349 | ||
2646 |
$0.0000147 |
2.45% | 9.68% | $14,750 |
$55,549 3,766,033,898.31 OGC |
1,000,000,000 OGC |
0.00001584,0.00001591,0.00001598,0.00001611,0.00001609,0.00001606,0.00001624,0.00001606,0.00001667,0.00001633,0.00001611,0.0000161,0.00001602,0.00001542,0.00001573,0.00001569,0.00001584,0.00001597,0.00001506,0.00001489,0.00001487,0.00001511,0.00001518,0.00001504,0.00001507,0.00001512,0.00001429,0.00001474 | ||
2647 |
$0.000521 |
8.11% | 13.56% | $14,617.7 |
$247,597.91 475,235,911.71 ACE |
28,057,000 ACE |
0.00055447,0.00058633,0.0005564,0.00057857,0.00059883,0.00061167,0.00055995,0.00053779,0.00056523,0.00055245,0.00055876,0.00055981,0.00057348,0.0005548,0.00055418,0.00055163,0.0005364,0.000547,0.0005562,0.00057026,0.00059623,0.0005823,0.00055703,0.000569,0.00056942,0.00053647,0.00051847,0.00052906 | ||
2648 |
$0.00000725 |
24.4% | 47.36% | $14,661 |
$77,965 10,753,793,103.45 EGAME |
2,022,222,226 EGAME |
0.00000467,0.00000388,0.00000389,0.00000474,0.00000547,0.00000497,0.00000502,0.000005,0.00000512,0.0000051,0.00000509,0.00000497,0.00000483,0.00000475,0.00000481,0.00000587,0.00000572,0.00000527,0.00000517,0.00000549,0.00000572,0.00000538,0.00000571,0.00000566,0.00000732,0.00000735,0.00000848,0.00000746 | ||
2649 |
$0.000182 |
5.94% | 15.87% | $14,216.5 |
$84,119.64 462,195,824.18 CLH |
78,112,632 CLH |
0.0002125,0.00021623,0.00021612,0.00021126,0.00021,0.00021991,0.000219,0.00021639,0.00021626,0.00021422,0.00021388,0.00021006,0.000206,0.00020495,0.00020891,0.00020196,0.0002,0.00020493,0.00020496,0.00020195,0.0002109,0.00020115,0.00020289,0.00019682,0.000195,0.00018909,0.00018519,0.00019 | ||
2650 |
$0.000102 |
26.82% | 36.57% | $14,076 |
$182,389.5 1,788,132,352.94 DMCK |
138,000,000 DMCK |
0.00012485,0.00014644,0.00014861,0.00015684,0.00015269,0.00014676,0.00014585,0.00012819,0.00011277,0.00009451,0.0000835,0.00007738,0.00007442,0.00007616,0.00007438,0.00007924,0.00008803,0.00008735,0.00008806,0.00008543,0.00008436,0.00008697,0.00008911,0.00014486,0.00014118,0.00013907,0.00012039,0.00010769 | ||
2651 |
$0.000602 |
0.82% | 8.23% | $14,053.69 |
$84,224.55 139,907,890.37 EGON |
23,345,000 EGON |
0.000592,0.000655,0.000659,0.000627,0.000645,0.000647,0.000662,0.000659,0.000632,0.000632,0.000633,0.000613,0.00061,0.000619,0.000619,0.00062,0.000613,0.000608,0.000608,0.000608,0.000605,0.000602,0.000603,0.000606,0.000604,0.000606,0.000604,0.000606 | ||
2652 |
$0.000635 |
0.0% | 0.0% | $13,335 |
$25,041 39,434,645.67 BSV |
21,000,000 BSV |
0.001195,0.001299,0.001124,0.00141,0.001251,0.001152,0.001201,0.001294,0.001314,0.001242,0.001263,0.00125,0.001269,0.00135,0.001261,0.001161,0.000979,0.000802,0.000895,0.000744,0.000693,0.000554,0.000635,0.000635,0.000635,0.000635,0.000635,0.000635 | ||
2653 |
$0.00016 |
20.0% | 38.46% | $14,037.86 |
$1,986,644.64 12,416,529,000 STAR10 |
87,736,647 STAR10 |
0.00032,0.00031,0.00028,0.00028,0.00026,0.00025,0.00025,0.00021,0.00025,0.00024,0.00025,0.00024,0.00024,0.00023,0.00022,0.00019,0.00023,0.0002,0.00022,0.00019,0.00021,0.00021,0.00022,0.00021,0.0002,0.00015,0.00022,0.00018 | ||
2654 |
$0.00000266 |
0.76% | 0.38% | $13,934 |
$479.16 180,135,338.35 HTZ |
5,238,410,649 HTZ |
0.00000271,0.00000273,0.00000275,0.00000273,0.00000274,0.0000027,0.00000273,0.00000267,0.0000027,0.0000027,0.00000271,0.00000267,0.00000268,0.00000268,0.00000266,0.00000266,0.00000263,0.00000264,0.00000264,0.00000265,0.00000266,0.00000262,0.00000265,0.00000265,0.00000263,0.00000266,0.00000262,0.00000263 | ||
2655 |
$0.013 |
13.33% | 0.0% | $13,000 |
-- -- SPI |
1,000,000 SPI |
0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.013 | ||
2656 |
$0.0000129 |
5.91% | 11.04% | $12,889 |
$49.34 3,827,773.47 JINGLE |
999,913,696 JINGLE |
0.00001508,0.00001445,0.00001506,0.0000153,0.00001489,0.00001464,0.00001438,0.00001438,0.00001434,0.00001389,0.00001424,0.00001475,0.00001442,0.00001458,0.00001389,0.00001397,0.00001483,0.0000141,0.00001269,0.00001285,0.00001348,0.0000141,0.0000141,0.00001375,0.00001377,0.00001299,0.00001299,0.00001278 | ||
2657 |
$0.000871 |
1.8% | 3.05% | $12,498.85 |
$233,477.41 268,056,727.9 BULL |
14,350,000 BULL |
0.00081406,0.00082045,0.00082261,0.00088745,0.00091086,0.0009149,0.00096577,0.00093846,0.000928,0.00092513,0.00089199,0.0008926,0.00093453,0.00094513,0.00094429,0.00092895,0.00095872,0.00091885,0.0008957,0.00088229,0.00088368,0.00090063,0.00089293,0.00090995,0.00088699,0.000861,0.000848,0.00084803 | ||
2658 |
$0.000375 |
4.17% | 6.95% | $12,496.17 |
$90,667.2 241,779,200 BEAT |
33,323,107 BEAT |
0.000422,0.000409,0.000417,0.000403,0.000427,0.000446,0.000409,0.000412,0.000422,0.000421,0.000417,0.000398,0.000375,0.000383,0.000399,0.000397,0.000378,0.000367,0.000369,0.000374,0.000378,0.000378,0.000372,0.000362,0.000357,0.000374,0.00038,0.000391 | ||
2659 |
$0.002387 |
1.77% | 16.0% | $12,293.05 |
$421,951.51 176,770,636.78 STND |
5,150,000 STND |
0.002624,0.002737,0.002661,0.002718,0.002734,0.002699,0.002808,0.002675,0.002679,0.002643,0.002621,0.002553,0.002565,0.002687,0.002628,0.002581,0.002588,0.002618,0.002646,0.002666,0.002699,0.002684,0.002627,0.00244,0.002414,0.002413,0.002405,0.002411 | ||
2660 |
$0.000298 |
2.61% | 4.79% | $12,218 |
$79,918.76 268,183,758.39 AZY |
41,000,000 AZY |
0.000313,0.000313,0.000312,0.000313,0.000304,0.000304,0.000303,0.000296,0.000295,0.000295,0.000295,0.000295,0.000293,0.000293,0.000293,0.000293,0.000293,0.000293,0.000293,0.000293,0.000292,0.00029,0.000293,0.000306,0.000306,0.000305,0.000303,0.000291 | ||
2661 |
$0.000535 |
2.29% | 13.59% | $12,168.78 |
$81,442.19 152,228,392.52 MBLK |
22,745,381 MBLK |
0.000494,0.000488,0.000488,0.000471,0.000471,0.000459,0.00047,0.000466,0.000478,0.000484,0.000483,0.000472,0.000518,0.000517,0.000523,0.000479,0.000478,0.000463,0.000463,0.0005,0.000502,0.000501,0.0006,0.000552,0.000522,0.000524,0.000547,0.000535 | ||
2662 |
$0.001353 |
1.12% | 0.37% | $12,177 |
$166,468.1 123,036,289.73 SMX |
9,000,000 SMX |
0.001317,0.001324,0.001331,0.001339,0.001354,0.001352,0.001349,0.001351,0.00135,0.001353,0.001351,0.001351,0.00133,0.001332,0.001339,0.001337,0.00133,0.00134,0.001336,0.00134,0.00135,0.001353,0.001351,0.001344,0.001347,0.001348,0.001345,0.001345 | ||
2663 |
$0.0903 |
4.76% | 14.08% | $12,167 |
$16,743 185,415.28 MTHN |
134,735 MTHN |
0.1404,0.1213,0.1145,0.1229,0.1472,0.121,0.101,0.101,0.101,0.101,0.1011,0.0916,0.0916,0.0944,0.1051,0.1051,0.115,0.1105,0.1037,0.1037,0.1038,0.1038,0.1038,0.0861,0.0862,0.0862,0.0917,0.0895 | ||
2664 |
$0.000012 |
3.64% | 2.45% | $11,950 |
$1,077 90,125,523.01 GPT |
1,000,000,000 GPT |
0.00001148,0.00001239,0.00001239,0.00001239,0.00001285,0.00001285,0.00001271,0.00001265,0.00001265,0.00001265,0.00001263,0.00001227,0.00001226,0.00001263,0.00001228,0.00001265,0.00001268,0.00001268,0.00001268,0.00001173,0.00001189,0.00001189,0.00001152,0.00001152,0.00001152,0.00001153,0.00001153,0.00001194 | ||
2665 |
$0.0000737 |
2.44% | 3.86% | $11,795.2 |
$110,536.38 1,499,408,301.68 STAGE |
160,000,000 STAGE |
0.00007917,0.00007883,0.00007325,0.00007393,0.00007441,0.00007632,0.00007566,0.00007744,0.00008149,0.00007481,0.00007472,0.00007401,0.00007391,0.00007522,0.00007501,0.00007376,0.00007246,0.00007224,0.00007225,0.0000722,0.00007612,0.00007558,0.00007453,0.00007295,0.00007577,0.00007723,0.00007742,0.0000784 | ||
2666 |
$0.03706 |
0.46% | 0.78% | $11,488.79 |
$79,978.17 2,158,072.58 ALA |
310,005 ALA |
0.03749,0.03766,0.03772,0.03723,0.03722,0.03716,0.03687,0.03701,0.03739,0.03679,0.03589,0.03691,0.03668,0.0368,0.03679,0.03678,0.03642,0.03639,0.03639,0.03638,0.0367,0.03686,0.03696,0.0369,0.03691,0.03671,0.03668,0.03713 | ||
2667 |
$0.000207 |
1.43% | 31.0% | $11,435 |
$88.85 429,227.05 ROSX |
55,242,366 ROSX |
0.000342,0.000304,0.00033,0.000326,0.000326,0.000223,0.0003,0.000279,0.000293,0.000233,0.000247,0.000263,0.000263,0.000229,0.000241,0.000241,0.000236,0.000236,0.000236,0.000209,0.000209,0.000209,0.00021,0.00021,0.00021,0.000238,0.000225,0.000215 | ||
2668 |
$0.000114 |
9.61% | 33.41% | $11,400 |
$86,543.23 759,151,140.35 MEOWCAT |
100,000,000 MEOWCAT |
0.0000963,0.00009773,0.00007938,0.00008396,0.00008926,0.00009444,0.00011811,0.0001,0.00014692,0.00013489,0.00013288,0.00012009,0.000139,0.00013005,0.00013,0.00012101,0.00011296,0.00011296,0.00011595,0.00010598,0.00012199,0.00010301,0.000105,0.000105,0.00010302,0.00010402,0.00010601,0.00011403 | ||
2669 |
$0.00004 |
2.56% | 0.0% | $11,280.77 |
$3,626.86 90,671,500 ATN |
282,019,149 ATN |
0.000042,0.000042,0.000043,0.00004,0.000042,0.00004,0.00004,0.00004,0.000041,0.000039,0.00004,0.00004,0.000041,0.00004,0.000041,0.00004,0.000041,0.000039,0.00004,0.00004,0.00004,0.00004,0.000039,0.000039,0.000039,0.00004,0.000039,0.000041 | ||
2670 |
$0.022536 |
0.11% | 0.88% | $11,284 |
$1.35 59.9042 GHNY |
500,708 GHNY |
0.022834,0.022962,0.022729,0.022692,0.022548,0.022548,0.022823,0.022577,0.022801,0.022801,0.022801,0.022801,0.022605,0.022807,0.022696,0.022547,0.022389,0.022389,0.022389,0.022389,0.022677,0.022749,0.022749,0.022749,0.022536,0.022536,0.022536,0.022536 | ||
2671 |
$0.001512 |
7.86% | 17.31% | $10,493.28 |
$599,459.93 396,468,207.67 AARK |
6,940,000 AARK |
0.001831,0.001817,0.001804,0.001829,0.001825,0.00184,0.00186,0.001861,0.001846,0.001829,0.00179,0.001801,0.001717,0.001732,0.001725,0.001683,0.001633,0.001658,0.001664,0.001667,0.001658,0.001621,0.001635,0.001659,0.001628,0.00155,0.001548,0.001502 | ||
2672 |
$0.002758 |
2.54% | 13.76% | $10,359.17 |
$32,230.07 11,686,029.73 MEER |
3,756,045 MEER |
0.003168,0.003157,0.003178,0.003196,0.003187,0.003159,0.003194,0.003171,0.003189,0.003194,0.003165,0.003162,0.003176,0.003171,0.003204,0.003166,0.003174,0.003164,0.003172,0.003049,0.003031,0.00304,0.003056,0.003047,0.002835,0.002809,0.00282,0.00274 | ||
2673 |
$0.000103 |
25.9% | 64.48% | $10,300 |
$3,245 31,504,854.37 SUIRWA |
100,000,000 SUIRWA |
0.00033,0.00029,0.00023,0.0003,0.00029,0.000267,0.000804,0.000449,0.00035,0.000319,0.000291,0.00032,0.000289,0.000289,0.00029,0.00029,0.00028,0.00027,0.00026,0.00026,0.00025,0.00025,0.000247,0.000217,0.000139,0.000187,0.000111,0.000108 | ||
2674 |
$0.000386 |
0.0% | 0.09% | $10,126 |
$1.72 4,456.07 RABBIT |
26,233,419 RABBIT |
0.00038097,0.00038099,0.00038395,0.00038503,0.00038561,0.00038501,0.00038492,0.00038718,0.00038791,0.00038791,0.00038791,0.00038362,0.00038297,0.00038297,0.00038297,0.00038284,0.000384,0.000384,0.000384,0.000384,0.00038655,0.00038697,0.000386,0.000386,0.000386,0.000386,0.00038599,0.00038599 | ||
2675 |
$0.0000986 |
0.03% | 0.17% | $10,106.74 |
$82,407.07 835,686,745.77 DXGM |
102,492,011 DXGM |
0.00009877,0.00009878,0.00009877,0.0000988,0.00009877,0.00009877,0.0000988,0.00009876,0.00009878,0.00009846,0.00009847,0.00009851,0.00009837,0.00009837,0.00009836,0.00009833,0.00009832,0.00009834,0.00009833,0.00009829,0.00009831,0.00009864,0.00009863,0.00009861,0.00009861,0.00009833,0.00009837,0.00009821 | ||
2676 |
$0.0000000999 |
19.04% | 62.03% | $9,990 |
$5,561 55,665,665,665.67 STARDOGE |
100,000,000,000 STARDOGE |
0.00000047,0.0000003825,0.0000003109773,0.0000002907593,0.0000002174533,0.0000002311819,0.0000002437698,0.0000001803293,0.0000001949128,0.0000001578823,0.0000001410854,0.0000001675219,0.0000001589275,0.0000001930033,0.0000001700196,0.00000015,0.0000001502,0.00000014,0.00000015,0.0000001731,0.0000004441,0.0000002028,0.0000001702,0.000000158,0.0000001272,0.0000000855,0.0000000999,0.0000000999 | ||
2677 |
$0.000022 |
9.1% | 7.79% | $9,833.6 |
$141,003.84 6,423,865,148.06 CONV |
448,000,000 CONV |
0.00002999,0.00002949,0.00002967,0.0000247,0.00002441,0.00002135,0.0000214,0.00001858,0.0000193,0.00002168,0.00002121,0.00002052,0.00002056,0.00002053,0.00002062,0.00002108,0.00002121,0.00002112,0.00002105,0.0000209,0.00002147,0.0000223,0.0000216,0.0000213,0.00002053,0.0000217,0.00002158,0.0000215 | ||
2678 |
$0.0000478 |
0.15% | 0.25% | $9,552 |
$0.000265 5.5486 BIRD |
200,000,000 BIRD |
0.00004774,0.00004818,0.00004798,0.00004783,0.00004783,0.00004783,0.00004783,0.00004776,0.00004776,0.00004822,0.00004783,0.00004846,0.00004852,0.00004852,0.00004852,0.00004852,0.00004783,0.00004783,0.00004783,0.00004783,0.00004783,0.00004783,0.00004868,0.00004776,0.00004783,0.00004776,0.00004783,0.00004855 | ||
2679 |
$0.00019 |
0.0% | 0.0% | $9,397.23 |
$41,826.29 220,138,368.42 SYP |
49,459,094 SYP |
0.00019,0.00019,0.00019,0.000191,0.00019,0.00019,0.00019,0.00019,0.000191,0.00019,0.00019,0.00019,0.00019,0.000191,0.000191,0.000192,0.00019,0.00019,0.000191,0.000191,0.000191,0.00019,0.00019,0.00019,0.00019,0.000191,0.000191,0.00019 | ||
2680 |
$0.000515 |
0.39% | 1.15% | $9,012 |
$96.54 187,456.31 FOC |
17,500,000 FOC |
0.000509,0.000509,0.000517,0.00052,0.000522,0.000518,0.00052,0.000521,0.000519,0.000521,0.000519,0.000517,0.000513,0.000514,0.000515,0.000517,0.000514,0.000517,0.000517,0.000517,0.000521,0.000521,0.000519,0.00052,0.000513,0.000513,0.000513,0.000515 | ||
2681 |
$0.000965 |
0.1% | 1.15% | $9,399 |
$9.01 9,336.79 PERRY |
9,740,000 PERRY |
0.000951,0.000952,0.000952,0.000955,0.000957,0.000957,0.000958,0.00096,0.000959,0.000959,0.000954,0.000954,0.000957,0.00096,0.000964,0.000965,0.000965,0.000965,0.000965,0.000959,0.000959,0.000959,0.000959,0.000964,0.000965,0.000965,0.000965,0.000965 | ||
2682 |
$0.00000000000854 |
5.14% | 22.39% | $8,537 |
$1.23 144,078,041,100.9 BABYCATS |
1,000,000,000,000,000 BABYCATS |
0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105,0.00000000000839548,0.00000000000848359,0.00000000000842929,0.00000000000857485,0.00000000000857485,0.00000000000857485,0.00000000000857485,0.00000000000862537,0.00000000000862537,0.00000000000862537,0.00000000000862537,0.00000000000858355 | ||
2683 |
$0.000512 |
2.34% | 0.87% | $8,380.7 |
$25.9932 50,767.97 GINZA |
16,368,547 GINZA |
0.00049945,0.00049765,0.00050442,0.00050641,0.0005154,0.00051173,0.00051227,0.00050995,0.00050648,0.00050821,0.00050112,0.00050106,0.00049812,0.00050293,0.00048572,0.00048569,0.00047666,0.00046648,0.00046757,0.00048518,0.00050682,0.00050767,0.00050812,0.00050482,0.00050031,0.00050183,0.00050544,0.00051027 | ||
2684 |
$0.00000204 |
0.0% | 0.0% | $552 |
$29,256 14,341,176,470.59 FRR |
270,833,000 FRR |
0.00001197,0.00000922,0.00000685,0.00000492,0.00000683,0.00000414,0.00000426,0.00000425,0.00000472,0.00000441,0.00000526,0.00000525,0.00000532,0.00000439,0.00000459,0.0000041,0.00000421,0.00000607,0.00000465,0.00000522,0.0000043,0.00000491,0.00000385,0.00000373,0.00000286,0.00000255,0.0000019,0.00000204 | ||
2685 |
$0.000363 |
3.69% | 9.32% | $8,290.01 |
$82,044.59 226,018,154.27 FTON |
22,837,500 FTON |
0.0003865,0.00039267,0.000401,0.00039793,0.00039796,0.00044554,0.00041568,0.00040349,0.00040621,0.00040896,0.00040896,0.00041549,0.0004221,0.00042115,0.00042115,0.00041727,0.00039186,0.00039378,0.00039089,0.00039328,0.00041948,0.00041948,0.00037064,0.00037057,0.00036858,0.00036838,0.00036727,0.00036341 | ||
2686 |
$0.000000012 |
0.0% | 20.0% | $8,213 |
$12.29 1,024,166,666.67 BEANS |
684,444,444,444 BEANS |
0.000000012,0.000000014,0.000000011,0.000000011,0.00000001,0.000000014,0.000000014,0.00000001,0.00000001,0.000000011,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012,0.000000013,0.000000016,0.000000016,0.000000016,0.000000016,0.000000016,0.000000016,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012 | ||
2687 |
$0.000784 |
0.26% | 2.89% | $8,094.8 |
$0.07536 96.1224 JGN |
10,325,000 JGN |
0.000756,0.000756,0.000753,0.000757,0.000764,0.000828,0.000832,0.000829,0.000826,0.000822,0.000818,0.000817,0.000754,0.000754,0.000753,0.000768,0.000766,0.00077,0.000769,0.00077,0.000781,0.000786,0.000785,0.000785,0.000783,0.000782,0.000782,0.000783 | ||
2688 |
$0.000804 |
0.37% | 2.94% | $8,040 |
$73,090.53 90,908,619.4 TAPROOT |
10,000,000 TAPROOT |
0.000782,0.000782,0.000775,0.000782,0.000782,0.000782,0.000782,0.000782,0.000791,0.00079,0.000791,0.000791,0.000791,0.000831,0.000814,0.000814,0.000843,0.000827,0.000824,0.000811,0.0008,0.000801,0.000801,0.000812,0.000807,0.000821,0.000835,0.000839 | ||
2689 |
$0.00271 |
3.04% | 12.3% | $7,882 |
$6.56 2,420.66 UNM |
2,908,333 UNM |
0.00355,0.00315,0.00326,0.00309,0.00309,0.00445,0.00307,0.0042,0.00302,0.00293,0.00399,0.00304,0.00266,0.00266,0.00297,0.00297,0.00278,0.00274,0.00274,0.00266,0.00266,0.00266,0.00263,0.00263,0.00263,0.00271,0.00271,0.00271 | ||
2690 |
$0.00000000156 |
0.02% | 9.15% | $7,792 |
$0.0873 55,972,302.37 WEB3 |
4,995,702,456,903 WEB3 |
0.000000001556,0.000000001556,0.0000000046592,0.000000004464,0.0000000043935,0.0000000043758,0.000000004039,0.000000004039,0.0000000039384,0.0000000032253,0.0000000032253,0.0000000029051,0.0000000028977,0.00000000142,0.0000000014558,0.0000000014712,0.0000000018417,0.0000000018417,0.0000000018984,0.0000000018984,0.0000000018984,0.0000000018984,0.000000001577,0.000000001577,0.000000001577,0.000000001577,0.0000000015597,0.0000000015597 | ||
2691 |
$0.000767 |
3.65% | 1.86% | $7,670 |
$91,615.37 119,446,375.49 BCMC |
10,000,000 BCMC |
0.000741,0.000726,0.000741,0.000752,0.000746,0.00074,0.00074,0.000744,0.000734,0.000753,0.000753,0.000753,0.000739,0.00074,0.000739,0.00074,0.00074,0.00074,0.00074,0.000728,0.000758,0.00078,0.000784,0.00077,0.000744,0.000744,0.000782,0.000768 | ||
2692 |
$0.000361 |
16.05% | 63.86% | $7,581 |
$251.96 697,950.14 BITBULL |
21,000,000 BITBULL |
0.000991,0.001011,0.000999,0.00101,0.000999,0.001042,0.001042,0.000983,0.000984,0.000984,0.000999,0.000743,0.000825,0.000825,0.00082,0.000824,0.00082,0.000819,0.000819,0.0005,0.0005,0.0005,0.0008,0.0008,0.00043,0.00036,0.00036,0.000361 | ||
2693 |
$0.013463 |
0.99% | 2.26% | $7,472 |
$300.51 22,321.18 LVL |
555,000 LVL |
0.013657,0.013642,0.013629,0.013629,0.013694,0.013768,0.013807,0.01379,0.013767,0.013768,0.013767,0.013815,0.01373,0.0137,0.013657,0.013705,0.013705,0.013705,0.013705,0.013726,0.013838,0.013841,0.013783,0.013783,0.013602,0.013615,0.013615,0.013494 | ||
2694 |
$0.00003 |
5.03% | 14.53% | $7,216.92 |
$2,869.48 95,681,227.08 EOSC |
240,644,375 EOSC |
0.00003492,0.00003509,0.00003508,0.00003511,0.00003508,0.00003513,0.00003512,0.00003506,0.00003509,0.00003507,0.00003508,0.00003509,0.00003506,0.00003508,0.00003509,0.00003507,0.00003505,0.00003508,0.00003508,0.00003506,0.00003295,0.00003297,0.00003301,0.00003301,0.00003155,0.00003156,0.00002999,0.00002999 | ||
2695 |
$0.0000673 |
0.43% | 9.89% | $7,112 |
$52,265 776,943,659.88 NOOB |
105,728,000 NOOB |
0.00007274,0.00007273,0.00007273,0.0000746,0.00007465,0.0000741,0.00007477,0.00007461,0.00007462,0.00007462,0.00007461,0.00007462,0.00007463,0.00007463,0.00007465,0.00006319,0.00006889,0.00006863,0.00006918,0.00006909,0.00006906,0.00006906,0.00006725,0.00006749,0.00006698,0.00006761,0.00006719,0.00006725 | ||
2696 |
$0.002446 |
8.59% | 12.82% | $7,010.22 |
$77,475.98 31,674,562.55 METAN |
2,865,992 METAN |
0.002147,0.0021,0.002087,0.002106,0.002182,0.002217,0.002216,0.002217,0.002216,0.002215,0.002576,0.002501,0.002403,0.002356,0.002356,0.002357,0.002357,0.002356,0.002355,0.002708,0.002691,0.002677,0.002677,0.002676,0.002676,0.002521,0.002492,0.002447 | ||
2697 |
$0.000133 |
7.26% | 18.42% | $6,903.12 |
$114,009.63 857,215,263.16 DOSE |
51,903,165 DOSE |
0.000114,0.000112,0.00011,0.00011,0.000112,0.000111,0.000112,0.00012,0.000112,0.000111,0.000112,0.000112,0.000112,0.000112,0.000116,0.000115,0.000113,0.000118,0.000142,0.000137,0.000159,0.000156,0.000135,0.00013,0.000124,0.000135,0.00013,0.000123 | ||
2698 |
$0.00121 |
0.83% | 0.0% | $6,859.45 |
$49,883.39 41,225,942.15 NSURE |
5,668,964 NSURE |
0.00122,0.00121,0.00121,0.00122,0.0012,0.00122,0.0012,0.00121,0.00121,0.0012,0.00121,0.00121,0.00121,0.00122,0.0012,0.0012,0.00122,0.0012,0.0012,0.0012,0.0012,0.00121,0.00121,0.00122,0.00122,0.0012,0.00121,0.00122 | ||
2699 |
$0.000739 |
1.04% | 22.79% | $6,813.58 |
$139,001.68 188,094,289.58 ODDZ |
9,220,000 ODDZ |
0.0005933,0.0005938,0.00058379,0.00059615,0.000601,0.00060358,0.00060693,0.00061071,0.00061139,0.00060377,0.00064918,0.00062843,0.00060074,0.00060522,0.00059622,0.00059606,0.00058628,0.00059533,0.00058286,0.0005911,0.00058848,0.00078333,0.001196,0.00073589,0.00071667,0.00072351,0.00077128,0.00074053 | ||
2700 |
$0.000185 |
24.11% | 1.19% | $6,425.76 |
$402.35 2,174,864.86 KUNCI |
34,733,859 KUNCI |
0.000193,0.000193,0.000193,0.000244,0.000244,0.000183,0.000183,0.000183,0.000183,0.000244,0.000183,0.000248,0.000186,0.000186,0.000186,0.000193,0.000193,0.000193,0.000193,0.000186,0.000183,0.000244,0.000244,0.000244,0.000183,0.000183,0.00024638,0.00024691 |