Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.008932 |
37.65% | 11.6% | $1,429.12 |
$89,669.46 10,039,124.5 RICE |
160,000 RICE |
|||
2602 |
$0.00000351 |
0.0% | 0.0% | $1,422 |
$4.99 1,421,652.42 APP |
405,000,000 APP |
|||
2603 |
$0.00000001 |
3.21% | 14.34% | $1,410 |
$0.2299 22,990,000 EBT |
99,999,999,999 EBT |
|||
2604 |
$0.0000316 |
1.74% | 6.1% | $1,404 |
$174.97 5,528,278.04 HI |
44,351,450 HI |
|||
2605 |
$0.0000348 |
1.31% | 1.2% | $1,397.35 |
$9,577.62 274,902,985.07 CHICA |
40,107,769 CHICA |
|||
2606 |
$0.0000322 |
1.48% | 5.95% | $1,348.76 |
$31,408.21 975,713,264.99 SOLX |
41,900,000 SOLX |
|||
2607 |
$0.0000003 |
20.87% | 2.15% | $1,371 |
$30.23 100,766,666.67 NEI |
4,500,000,000 NEI |
|||
2608 |
$0.008179 |
1.78% | 3.0% | $1,306.62 |
$392,930.4 48,041,374.25 QUICK |
159,753 QUICK |
|||
2609 |
$0.000379 |
15.5% | 46.24% | $1,288.6 |
$72,453.09 191,169,102.9 NC |
3,400,000 NC |
|||
2610 |
$0.0008 |
4.54% | 3.14% | $1,118 |
$1.4 1,750 ABS |
1,397,902 ABS |
|||
2611 |
$0.010671 |
0.27% | 2.72% | $1,058.55 |
$698,467.96 65,454,780.25 NODE |
99,199 NODE |
|||
2612 |
$0.000001 |
0.37% | 6.8% | $2,092 |
$0.03 30,000 BBC |
2,100,000,000 BBC |
|||
2613 |
$0.00000152 |
7.8% | 8.98% | $1,079 |
$4.96 3,263,157.89 LITH |
710,154,746 LITH |
|||
2614 |
-- |
0.0% | 0.0% | $946 |
$1.9 -- 369 |
369,000,000,000 369 |
|||
2615 |
$0.000157 |
0.25% | 5.37% | $628 |
$368.08 2,344,458.6 STEP |
4,000,000 STEP |
|||
2616 |
$0.0000231 |
0.52% | 0.13% | $877 |
$1.02 44,213.26 NOC |
38,000,000 NOC |
|||
2617 |
$0.0000506 |
13.57% | 0.0% | $608 |
$0.1199 2,367.69 KING |
12,000,000 KING |
|||
2618 |
$473.98 |
0.19% | 2.01% | $583 |
$657,574.19 1,387.35 TMOON |
1.23 TMOON |
|||
2619 |
-- |
0.62% | 1.81% | $1,059 |
$92.46 -- BALA |
13,000,000,000,000 BALA |
|||
2620 |
$0.00000632 |
7.3% | 4.96% | $600 |
$9.1 1,439,873.42 LORDA |
95,000,000 LORDA |
|||
2621 |
$0.0000659 |
0.78% | 5.98% | $541 |
$1.6 24,293.96 HALO |
8,214,285 HALO |
|||
2622 |
$0.00000098 |
0.0% | 1.61% | $978 |
$0.05 51,020.41 CYM |
1,000,000,000 CYM |
|||
2623 |
-- |
0.0% | 0.0% | $1,548 |
-- -- XIOT |
4,418 XIOT |
|||
2624 |
$0.000000391 |
13.47% | 35.24% | $367.43 |
$50,025.57 127,807,733,371.96 FLORK |
938,723,169.81 FLORK |
|||
2625 |
$0.00012 |
4.67% | 4.28% | $440 |
$56.17 468,083.33 MELODY |
3,668,451 MELODY |
|||
2626 |
$0.000308 |
0.98% | 11.63% | $310.78 |
$28,088.67 91,196,980.52 HO |
1,009,025 HO |
|||
2627 |
$0.000312 |
0.22% | 17.39% | $624 |
$0.02 64.1026 KAC |
1,999,626 KAC |
|||
2628 |
$0.004104 |
0.1% | 7.78% | $291 |
$209.7 51,096.49 SFI |
71,025.48024462 SFI |
|||
2629 |
$0.02648 |
0.15% | 10.23% | $264.8 |
$96,279.83 3,635,945.24 CORE |
10,000 CORE |
|||
2630 |
$0.0000244 |
3.96% | 0.39% | $257.47 |
$799.92 32,797,047.97 DUEL |
10,556,466 DUEL |
|||
2631 |
$0.000028 |
3.78% | 3.41% | $268 |
$21.95 783,648.7 BILL |
9,557,608 BILL |
|||
2632 |
$0.0000417 |
3.14% | 11.41% | $250 |
$0.5398 12,944.84 SERVE |
5,985,250 SERVE |
|||
2633 |
$0.0000491 |
4.67% | 10.15% | $200 |
$4.64 94,578.07 TPAD |
4,077,571 TPAD |
|||
2634 |
$0.0000174 |
3.14% | 3.94% | $261 |
$0.32 18,359.15 KUOR |
15,000,000 KUOR |
|||
2635 |
$4.9116 |
2.11% | 16.55% | $156.63 |
$24,290.35 4,945.51 BTGOON |
31.89 BTGOON |
|||
2636 |
$0.000217 |
0.46% | 0.0% | $137.43 |
$6,043.27 27,849,170.51 FRC |
633,334 FRC |
|||
2637 |
$0.000727 |
0.37% | 0.33% | $135 |
$0.84 1,155.43 PPC |
185,440 PPC |
|||
2638 |
$0.000156 |
100.0% | 100.0% | $192 |
$109,928 704,666,666.67 SOL |
1,233,014 SOL |
|||
2639 |
$0.000106 |
5.65% | 10.28% | $128 |
$0.3199 3,017.92 CMF |
1,202,071 CMF |
|||
2640 |
-- |
3.64% | 3.64% | $59 |
$0.5 -- PML |
5,555,555,555,555 PML |
|||
2641 |
$0.0000226 |
5.02% | 2.76% | $97 |
$0.33 14,614.7 HERA |
4,275,000 HERA |
|||
2642 |
$0.000574 |
7.07% | 15.11% | $53.9554 |
$543,266.34 946,457,038.33 MEME |
93,999 MEME |
|||
2643 |
$0.000369 |
0.56% | 1.81% | $45.6582 |
$100.79 273,143.63 PK |
123,735 PK |
|||
2644 |
$0.00000061 |
2.75% | 13.85% | $38 |
$0.2299 376,885.25 WWY |
63,253,554 WWY |
|||
2645 |
$0.000575 |
6.5% | 15.51% | $16.1 |
$1,369,813.68 2,382,284,660.87 MEME |
28,000 MEME |
|||
2646 |
$0.00000415 |
0.73% | 10.37% | $4 |
$1.34 322,891.57 KEBAB |
1,080,935 KEBAB |
|||
2647 |
$0.00000758 |
5.72% | 21.45% | $11 |
$1.08 142,480.21 MOFI |
1,500,000 MOFI |
|||
2648 |
$0.00000109 |
0.0% | 23.78% | $13 |
$79 72,477,064.22 TRIX |
12,342,380 TRIX |
|||
2649 |
-- |
1.92% | 7.0% | $15 |
$0.02 -- HAYYA |
99,999,999,999 HAYYA |
|||
2650 |
-- |
0.0% | 0.0% | $1 |
$0.2 -- BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2651 |
$0.000186 |
3.95% | 5.47% | $2 |
$8.22 44,193.55 ASGARD |
11,420 ASGARD |
|||
2652 |
$0.00000052 |
3.91% | 6.43% | $4 |
$5.44 10,461,538.46 KRS |
7,528,571 KRS |
|||
2653 |
-- |
1.32% | 11.18% | -- |
$3.07 -- CZF |
3,826,976,955 CZF |
|||
2654 |
-- |
0.0% | 0.0% | -- |
$0.06 -- ESHIB |
210,000,000 ESHIB |
|||
2655 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
|||
2656 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
|||
2657 |
-- |
0.0% | 0.0% | -- |
-- -- HSC |
12,863,911,326 HSC |
|||
2658 |
-- |
0.0% | 0.0% | -- |
-- -- MSCN |
45,143,320 MSCN |
|||
2659 |
-- |
0.0% | 0.0% | -- |
-- -- JSE |
443,479,880 JSE |
|||
2660 |
-- |
0.0% | 0.0% | -- |
-- -- OK |
75,644,249 OK |
|||
2661 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
33,156,656 BEE |
|||
2662 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
|||
2663 |
-- |
0.0% | 0.0% | -- |
-- -- CRVY |
-- CRVY |
|||
2664 |
-- |
0.0% | 0.0% | -- |
-- -- SHE |
2,500,000,000 SHE |
|||
2665 |
-- |
0.0% | 0.0% | -- |
-- -- NLX |
40,477,042 NLX |
|||
2666 |
$0.0878 |
0.0% | 0.0% | $78 |
$0.19 2.164 AWSB |
888 AWSB |
|||
2667 |
-- |
0.0% | 0.0% | -- |
-- -- HOTC |
300,000,000 HOTC |
|||
2668 |
-- |
0.0% | 0.0% | -- |
-- -- DSR |
6,118,712 DSR |
|||
2669 |
-- |
0.0% | 0.0% | -- |
-- -- REPO |
109,958,607 REPO |
|||
2670 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
40,000,000 EX |
|||
2671 |
-- |
0.0% | 0.0% | -- |
-- -- GCC |
80,000,000 GCC |
|||
2672 |
-- |
0.0% | 0.0% | -- |
-- -- ECASH |
180,000,000 ECASH |
|||
2673 |
-- |
0.0% | 0.0% | -- |
-- -- BECN |
5,889,388 BECN |
|||
2674 |
-- |
0.0% | 0.0% | -- |
-- -- DDGM |
10,000,000,000 DDGM |
|||
2675 |
-- |
0.0% | 0.0% | -- |
-- -- GRFT |
447,944,306 GRFT |
|||
2676 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
3,880,780,973 POP |
|||
2677 |
-- |
0.0% | 0.0% | -- |
-- -- TFL |
6,247,267 TFL |
|||
2678 |
-- |
0.0% | 0.0% | -- |
-- -- BDB |
70,000,000 BDB |
|||
2679 |
-- |
0.0% | 0.0% | -- |
-- -- INCO |
-- INCO |
|||
2680 |
-- |
0.0% | 0.0% | -- |
-- -- ATT |
29,800,000,000 ATT |
|||
2681 |
-- |
0.0% | 0.0% | -- |
-- -- DWS |
-- DWS |
|||
2682 |
-- |
0.0% | 0.0% | -- |
-- -- WIT |
1,400,000,000 WIT |
|||
2683 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
124,689,207 AT |
|||
2684 |
-- |
0.0% | 0.0% | -- |
-- -- DIG |
523,036,421 DIG |
|||
2685 |
-- |
0.0% | 0.0% | -- |
-- -- NAVY |
-- NAVY |
|||
2686 |
-- |
0.0% | 0.0% | -- |
-- -- CEN |
290,893,195 CEN |
|||
2687 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
2688 |
-- |
0.0% | 0.0% | -- |
-- -- BUD |
-- BUD |
|||
2689 |
-- |
0.0% | 0.0% | -- |
-- -- DOW |
-- DOW |
|||
2690 |
-- |
0.0% | 0.0% | -- |
-- -- TRF |
78,905,322 TRF |
|||
2691 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
126,967,463 SAT |
|||
2692 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
-- BANK |
|||
2693 |
-- |
0.0% | 0.0% | -- |
-- -- GXX |
1,953,946 GXX |
|||
2694 |
-- |
0.0% | 0.0% | -- |
-- -- DXD |
50,000,000 DXD |
|||
2695 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
75,000,000 BT |
|||
2696 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
2697 |
-- |
0.0% | 0.0% | -- |
-- -- TVC |
11,000,000 TVC |
|||
2698 |
-- |
0.0% | 0.0% | -- |
-- -- BAXS |
250,000,000 BAXS |
|||
2699 |
-- |
0.0% | 0.0% | -- |
-- -- IGG |
-- IGG |
|||
2700 |
-- |
0.0% | 0.0% | -- |
-- -- BDB |
-- BDB |
