Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.002873 |
0.56% | 2.83% | $87,339 |
$340.67 118,576.4 HORD |
30,400,000 HORD |
|||
2602 |
$0.4464 |
0.0% | 0.0% | $93,744 |
$203.36 455.56 SHARES |
210,000 SHARES |
|||
2603 |
$0.00018 |
0.0% | 0.0% | $90,180 |
$184,911 1,025,232,867.6 CYBRO |
500,000,000 CYBRO |
|||
2604 |
$0.002024 |
8.88% | 1.71% | $87,282 |
$0.0014 0.6917 EMC |
43,123,310 EMC |
|||
2605 |
$0.000175 |
6.42% | 58.18% | $87,500 |
$2,537.13 14,497,885.71 GODE |
500,000,000 GODE |
|||
2606 |
$0.000000000123 |
3.98% | 14.06% | $87,949 |
$109.18 888,364,524,003.25 HIPP |
715,617,000,000,000 HIPP |
|||
2607 |
$0.000000000867 |
5.53% | 7.05% | $86,720 |
$132.45 152,732,933,579.34 XAI |
100,000,000,000,000 XAI |
|||
2608 |
$0.000000000000408 |
0.0% | 67.62% | $86,058.46 |
$4,519.89 11,081,964,399,548,864 CAT |
211,000,000,000,000,000 CAT |
|||
2609 |
$0.000962 |
2.43% | 6.78% | $85,618 |
$20,592.77 21,406,205.82 CWAR |
89,000,000 CWAR |
|||
2610 |
$0.001081 |
0.28% | 1.55% | $85,304.3 |
$24,672.69 22,823,950.05 AOG |
78,912,400 AOG |
|||
2611 |
$0.000852 |
5.12% | 7.58% | $85,200 |
$19,056.18 22,366,408.45 TX20 |
100,000,000 TX20 |
|||
2612 |
$0.0000101 |
9.98% | 3.52% | $84,684 |
$202.49 19,969,428.01 NINU |
8,351,434,627 NINU |
|||
2613 |
$0.000028 |
3.32% | 6.67% | $84,000 |
$240,069.85 8,573,923,214.29 FIWA |
3,000,000,000 FIWA |
|||
2614 |
$0.0000732 |
0.75% | 15.26% | $83,230.88 |
$30,463.66 416,340,850.08 STIX |
1,137,500,000 STIX |
|||
2615 |
$0.000338 |
4.32% | 2.59% | $81,120 |
$18,163.42 53,737,928.99 AQA |
240,000,000 AQA |
|||
2616 |
$0.01597 |
2.24% | 4.31% | $81,047.75 |
$70,657.82 4,424,409.52 FINC |
5,075,000 FINC |
|||
2617 |
$0.0000000000808 |
0.25% | 2.28% | $80,800 |
$28.32 350,495,049,504.95 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2618 |
$0.000000107 |
0.28% | 14.76% | $80,550 |
$734.06 6,834,823,091.25 BABY |
750,000,000,000 BABY |
|||
2619 |
$0.01849 |
6.08% | 5.85% | $80,431.5 |
$108,145.2 5,848,848.03 MOBX |
4,350,000 MOBX |
|||
2620 |
$0.002918 |
70.15% | 45.31% | $82,579.4 |
$48,157.81 16,503,704.59 Y8U |
28,300,000 Y8U |
|||
2621 |
$0.006692 |
1.85% | 3.1% | $79,766.3 |
$22,469.31 3,357,637.48 NYZO |
11,919,651 NYZO |
|||
2622 |
$0.000497 |
6.34% | 4.54% | $79,520 |
$24,739.74 49,778,148.89 AIPUMP |
160,000,000 AIPUMP |
|||
2623 |
$79 |
2.59% | 2.1% | $79,000 |
$79.1023 1.0013 AZNX |
1,000 AZNX |
|||
2624 |
$0.000096 |
4.0% | 23.58% | $94,271.98 |
$950.77 9,903,854.17 IZZY |
981,999,801 IZZY |
|||
2625 |
$0.00000000000168 |
15.85% | 0.0% | $85,000 |
$1.96 1,164,587,046,939.99 JSHIBA |
50,505,050,505,050,504 JSHIBA |
|||
2626 |
$0.0000000098 |
6.45% | 17.1% | $79,388 |
$407.66 41,606,450,295.98 MINU |
8,102,500,000,000 MINU |
|||
2627 |
$0.000000000000188 |
0.0% | 0.0% | $79,002 |
$11,927.03 63,407,921,318,447,632 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2628 |
$0.00359 |
11.97% | 27.61% | $77,339 |
$33,402.99 9,304,454.04 DAPP |
21,542,897 DAPP |
|||
2629 |
$0.001051 |
1.15% | 6.96% | $75,623.02 |
$54,949.66 52,283,215.98 ETP |
71,953,395 ETP |
|||
2630 |
$0.002293 |
16.69% | 18.78% | $73,742.88 |
$605,508.3 264,068,163.98 EXVG |
32,160,000 EXVG |
|||
2631 |
$0.000902 |
5.75% | 9.07% | $75,286.3 |
$22,650.59 25,111,518.85 WALV |
83,465,963 WALV |
|||
2632 |
$0.00000195 |
13.33% | 28.62% | $74,283.3 |
$15,708.18 8,055,476,923.08 MLXC |
38,094,001,115 MLXC |
|||
2633 |
$0.002151 |
0.0% | 3.59% | $73,991.78 |
$10,930.19 5,081,445.84 IDNA |
34,398,780.83644151 IDNA |
|||
2634 |
$0.000589 |
1.73% | 4.06% | $73,624.84 |
$21,815.67 37,038,488.96 CHATAI |
124,999,722 CHATAI |
|||
2635 |
$0.000351 |
0.0% | 0.0% | $70,200 |
$52.65 150,000 DOGEX |
200,000,000 DOGEX |
|||
2636 |
$0.000151 |
0.0% | 0.0% | $73,008 |
$0.3322 2,200 MITX |
483,499,999 MITX |
|||
2637 |
$0.037804 |
0.88% | 0.1% | $72,732 |
$248.37 6,569.94 BIB |
1,923,934 BIB |
|||
2638 |
$0.0000446 |
3.48% | 0.0% | $72,416 |
$9.21 206,548.55 SUTER |
1,624,038,000 SUTER |
|||
2639 |
$0.000171 |
1.18% | 7.07% | $71,889.62 |
$22,030.78 128,834,970.76 SOLX |
420,407,146 SOLX |
|||
2640 |
$0.1361 |
1.04% | 9.45% | $71,860.8 |
$38,132.85 280,182.59 CWS |
528,000 CWS |
|||
2641 |
$0.013646 |
6.39% | 3.74% | $70,550 |
$0.2498 18.3057 GLC |
5,170,000 GLC |
|||
2642 |
$70.24 |
0.21% | 0.59% | $70,240 |
$147,679 2,102.49 KOX |
1,000 KOX |
|||
2643 |
$17.5 |
5.91% | 3.59% | $69,755 |
$18,910.24 1,080.59 YFDAI |
3,986 YFDAI |
|||
2644 |
$0.000143 |
1.38% | 33.9% | $69,494.05 |
$17,920.45 125,317,832.17 DOAI |
485,972,341 DOAI |
|||
2645 |
$0.006897 |
0.65% | 2.8% | $68,970 |
$18.04 2,615.63 BR |
10,000,000 BR |
|||
2646 |
$0.0000348 |
0.03% | 3.09% | $69,620 |
$44,139.39 1,268,008,905.49 PIX |
2,000,000,000 PIX |
|||
2647 |
$0.000000248 |
6.02% | 7.56% | $74,460 |
$96,468 388,670,427,074.94 CATX |
300,000,000,000 CATX |
|||
2648 |
$0.0000772 |
2.62% | 6.09% | $61,752 |
$22,927.2 297,022,930.43 DYOR |
800,000,000 DYOR |
|||
2649 |
$0.001341 |
4.28% | 46.41% | $67,494.39 |
$244,214.21 182,113,504.85 XCV |
50,331,385 XCV |
|||
2650 |
$67.48 |
0.28% | 2.1% | $67,480 |
$166,012.33 2,460.17 CSCOX |
1,000 CSCOX |
|||
2651 |
$0.0000576 |
0.02% | 1.35% | $67,425.53 |
$21,987.68 381,399,479.62 ZSC |
1,169,566,883 ZSC |
|||
2652 |
$0.01978 |
3.73% | 0.97% | $67,252 |
$34,453,880.37 1,741,854,417.09 NC |
3,400,000 NC |
|||
2653 |
$0.2433 |
4.56% | 0.0% | $72,990 |
$49.94 205.26 ICE |
300,000 ICE |
|||
2654 |
$0.000971 |
0.31% | 3.74% | $66,568.39 |
$22,067.41 22,726,477.86 LOA |
68,556,529 LOA |
|||
2655 |
$0.084 |
0.0% | 14.02% | $67,200 |
$121.22 1,443.1 NAC |
800,000 NAC |
|||
2656 |
$0.0000937 |
0.28% | 2.95% | $65,875.09 |
$21,539.77 229,782,056.75 JAM |
702,742,572 JAM |
|||
2657 |
$0.002923 |
0.24% | 2.98% | $66,237.98 |
$40,839.85 13,971,895.31 LOE |
22,660,957 LOE |
|||
2658 |
$0.000069 |
65.43% | 43.66% | $69,000 |
$4,747.57 68,805,362.32 CVTX |
1,000,000,000 CVTX |
|||
2659 |
$0.000000000648 |
39.15% | 69.13% | $64,800 |
$28,002.31 43,213,441,358,024.69 DERP |
100,000,000,000,000 DERP |
|||
2660 |
$0.004099 |
0.15% | 2.34% | $64,824 |
$483.74 118,014.15 QMALL |
15,814,629 QMALL |
|||
2661 |
$0.000000000158 |
1.0% | 0.38% | $66,637 |
$149.47 943,623,737,373.74 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2662 |
$0.00000000124 |
5.1% | 7.97% | $64,324.02 |
$49.7042 40,226,772,418.26 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2663 |
$0.000000000021 |
16.0% | 59.62% | $62,925.88 |
$1,067.74 50,844,761,904,761.91 AIBB |
2,996,470,499,999,000 AIBB |
|||
2664 |
$0.000217 |
7.43% | 19.23% | $62,684.15 |
$15,788.98 72,760,276.5 HOD |
288,867,040 HOD |
|||
2665 |
$0.003126 |
0.61% | 6.55% | $62,520 |
$21,236.45 6,793,490.08 FAST |
20,000,000 FAST |
|||
2666 |
$0.000594 |
0.09% | 2.9% | $62,306 |
$51,508 86,732,786.64 MA |
104,675,000 MA |
|||
2667 |
$0.000445 |
1.98% | 12.41% | $62,300 |
$21,551.36 48,430,022.47 JUICE |
140,000,000 JUICE |
|||
2668 |
$0.06099 |
12.65% | 4.96% | $62,027 |
$33.61 551.07 PALM |
1,017,000 PALM |
|||
2669 |
$0.0000295 |
3.06% | 9.77% | $61,845 |
$21,412.51 727,080,135.82 BBC |
2,100,000,000 BBC |
|||
2670 |
$0.0000261 |
3.25% | 4.37% | $61,727.63 |
$16,216.76 622,046,797.08 RFR |
2,367,764,838 RFR |
|||
2671 |
$0.00000995 |
3.54% | 15.44% | $61,690 |
$26,545.81 2,667,920,603.02 PYN |
6,200,000,000 PYN |
|||
2672 |
$0.000478 |
27.76% | 55.7% | $62,857 |
$43,171.08 90,316,066.95 CHPD |
131,500,000 CHPD |
|||
2673 |
$0.004085 |
2.11% | 3.22% | $61,275 |
$73,621.39 18,022,372.09 UNDEAD |
15,000,000 UNDEAD |
|||
2674 |
$0.00000878 |
0.9% | 7.2% | $60,835 |
$1.18 134,396.36 XDN |
6,928,822,446 XDN |
|||
2675 |
$0.000679 |
0.59% | 8.81% | $60,801 |
$145.31 214,005.89 BTF |
89,545,570 BTF |
|||
2676 |
$0.0000000611 |
3.46% | 12.55% | $61,070 |
$57,251.73 937,477,157,360.41 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2677 |
$0.015444 |
5.54% | 8.88% | $59,691.06 |
$21,314.48 1,380,113.96 PERC |
3,865,000 PERC |
|||
2678 |
$0.021818 |
1.24% | 2.91% | $59,634 |
$257.81 11,816.39 XWIN |
2,733,230 XWIN |
|||
2679 |
$0.0431 |
0.94% | 19.29% | $59,630.27 |
$2,889.63 67,044.78 SPKY |
1,383,533 SPKY |
|||
2680 |
$0.000851 |
15.07% | 18.74% | $59,570 |
$11,231.56 13,198,072.86 EPIKO |
70,000,000 EPIKO |
|||
2681 |
$0.000618 |
2.66% | 21.71% | $54,758.05 |
$57,533.08 93,095,598.71 MASS |
88,605,252 MASS |
|||
2682 |
$0.019641 |
14.1% | 53.96% | $58,923 |
$100,008.11 5,091,803.37 GENE |
3,000,000 GENE |
|||
2683 |
$0.0000586 |
1.71% | 12.03% | $58,570 |
$7,441 127,044,562.06 C |
1,000,000,000 C |
|||
2684 |
$0.00000000000119 |
19.4% | 0.0% | $60,401 |
$21 17,587,939,698,492.46 CHOPPER |
50,587,000,000,000,000 CHOPPER |
|||
2685 |
$0.000000000000137 |
0.0% | 0.0% | $57,761 |
$0.35 2,549,162,418,062.64 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2686 |
$0.000423 |
0.05% | 4.25% | $57,300 |
$347.02 819,796.83 1ART |
135,364,360 1ART |
|||
2687 |
$0.00029 |
0.34% | 1.36% | $57,208.2 |
$10,708.85 36,927,068.97 SENC |
197,269,666 SENC |
|||
2688 |
$0.000345 |
4.86% | 10.93% | $57,172.67 |
$18,248.14 52,893,159.42 PLSPAD |
165,717,873 PLSPAD |
|||
2689 |
$0.000561 |
0.0% | 0.0% | $56,100 |
$0.0189 33.6898 BNBH |
100,000,000 BNBH |
|||
2690 |
$0.002409 |
1.55% | 27.36% | $56,008.65 |
$23,896.72 9,919,767.54 BLS |
23,249,751 BLS |
|||
2691 |
$0.001251 |
2.79% | 6.71% | $55,776.13 |
$54,437.31 43,515,035.97 INF |
44,585,239.5086698 INF |
|||
2692 |
$0.003327 |
3.51% | 0.42% | $55,198.73 |
$247,391.82 74,358,827.77 DFYN |
16,591,144 DFYN |
|||
2693 |
$0.000000219 |
0.14% | 0.18% | $54,725 |
$51,418.19 234,893,513,019.64 BFLOKI |
250,000,000,000 BFLOKI |
|||
2694 |
$0.000968 |
1.04% | 0.42% | $54,012 |
$573 592,174.61 TAG |
55,819,631 TAG |
|||
2695 |
$0.0000193 |
5.4% | 7.58% | $53,928 |
$26,822.24 1,392,639,667.71 PSUB |
2,800,000,000 PSUB |
|||
2696 |
$0.00000538 |
4.26% | 2.09% | $53,800 |
$80.63 14,986,988.85 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2697 |
$0.0000144 |
4.28% | 5.81% | $53,619 |
$19,778 1,375,382,475.66 SOP |
3,728,700,000 SOP |
|||
2698 |
$0.002067 |
0.34% | 18.02% | $53,464.8 |
$103,343.08 49,996,652.15 ANDR |
25,865,891 ANDR |
|||
2699 |
$0.000000000000534 |
46.58% | 46.58% | $53,407 |
$562.23 1,052,470,984,649,943.9 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2700 |
$0.000767 |
0.58% | 4.96% | $53,175 |
$366.58 478,102.09 THG |
69,352,500 THG |
